The exchange rate as of today for COP/TTD is COP per TTD, which means that with 100 Colombian pesos you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for COP/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or TTD currencies.

COP to TTD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 01:12:28 +0000	0,0024000000	+0,0002
Tue, 31 Oct 2017 08:42:37 +0000	0,0022000000	0
Sat, 28 Oct 2017 10:40:32 +0000	0,0022000000	0
Fri, 27 Oct 2017 03:00:16 +0000	0,0022000000	0
Tue, 24 Oct 2017 11:32:04 +0000	0,0022000000	-0,0001
Sun, 22 Oct 2017 22:51:59 +0000	0,0023000000	0
Sun, 22 Oct 2017 12:30:04 +0000	0,0023000000	0
Fri, 20 Oct 2017 21:35:55 +0000	0,0023000000	0
Tue, 17 Oct 2017 11:21:05 +0000	0,0023000000	0
Sun, 15 Oct 2017 13:47:56 +0000	0,0023000000	0
Fri, 13 Oct 2017 10:31:15 +0000	0,0023000000	0
Sun, 08 Oct 2017 07:50:05 +0000	0,0023000000	0
Sat, 07 Oct 2017 15:07:58 +0000	0,0023000000	0
Thu, 05 Oct 2017 21:42:34 +0000	0,0023000000	0
Wed, 04 Oct 2017 07:43:40 +0000	0,0023000000	0
Sat, 30 Sep 2017 10:44:29 +0000	0,0023000000	0
Mon, 25 Sep 2017 14:29:35 +0000	0,0023000000	0
Fri, 22 Sep 2017 15:17:37 +0000	0,0023000000	0
Tue, 19 Sep 2017 06:38:55 +0000	0,0023000000	0
Fri, 15 Sep 2017 16:05:43 +0000	0,0023000000	0
Fri, 08 Sep 2017 14:50:25 +0000	0,0023000000	0
Fri, 08 Sep 2017 04:20:52 +0000	0,0023000000	0
Thu, 07 Sep 2017 01:03:10 +0000	0,0023000000	0
Wed, 06 Sep 2017 18:29:35 +0000	0,0023000000	0
Wed, 06 Sep 2017 03:59:42 +0000	0,0023000000	0
Tue, 05 Sep 2017 11:17:55 +0000	0,0023000000	0
Mon, 04 Sep 2017 12:51:35 +0000	0,0023000000	0
Sun, 03 Sep 2017 22:14:32 +0000	0,0023000000	0
Tue, 29 Aug 2017 15:07:48 +0000	0,0023000000	0
Thu, 24 Aug 2017 05:13:43 +0000	0,0023000000	0
Tue, 22 Aug 2017 17:36:17 +0000	0,0023000000	0
Mon, 21 Aug 2017 17:05:30 +0000	0,0023000000	0
Sun, 20 Aug 2017 20:23:40 +0000	0,0023000000	0
Sun, 20 Aug 2017 11:15:06 +0000	0,0023000000	0
Sat, 19 Aug 2017 21:48:48 +0000	0,0023000000	0
Sat, 05 Aug 2017 19:38:56 +0000	0,0023000000	0
Fri, 04 Aug 2017 18:38:33 +0000	0,0023000000	0
Thu, 03 Aug 2017 21:22:25 +0000	0,0023000000	0
Sat, 29 Jul 2017 13:04:31 +0000	0,0023000000	+0,0001
Tue, 25 Jul 2017 07:15:29 +0000	0,0022000000	0
Fri, 21 Jul 2017 19:37:04 +0000	0,0022000000	0
Tue, 04 Jul 2017 16:58:25 +0000	0,0022000000	0
Mon, 03 Jul 2017 20:12:24 +0000	0,0022000000	0
Mon, 03 Jul 2017 09:57:32 +0000	0,0022000000	0
Sat, 01 Jul 2017 10:32:26 +0000	0,0022000000	0
Thu, 29 Jun 2017 00:32:06 +0000	0,0022000000	0
Sun, 25 Jun 2017 21:33:13 +0000	0,0022000000	0
Tue, 20 Jun 2017 17:19:10 +0000	0,0022000000	-0,0001
Mon, 19 Jun 2017 12:38:53 +0000	0,0023000000	0
Sun, 18 Jun 2017 18:14:34 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:30:35 +0000	0,0023000000	0
Wed, 14 Jun 2017 14:18:06 +0000	0,0023000000	0
Tue, 13 Jun 2017 09:44:05 +0000	0,0023000000	0
Sun, 11 Jun 2017 07:59:23 +0000	0,0023000000	0
Sat, 10 Jun 2017 21:06:04 +0000	0,0023000000	0
Sat, 10 Jun 2017 10:01:03 +0000	0,0023000000	0
Fri, 09 Jun 2017 22:10:11 +0000	0,0023000000	0
Wed, 07 Jun 2017 18:20:04 +0000	0,0023000000	0
Tue, 06 Jun 2017 15:57:39 +0000	0,0023000000	0
Tue, 06 Jun 2017 05:28:13 +0000	0,0023000000	0
Wed, 24 May 2017 08:25:44 +0000	0,0023000000	0
Mon, 22 May 2017 22:56:29 +0000	0,0023000000	0
Mon, 22 May 2017 03:12:10 +0000	0,0023000000	0
Wed, 10 May 2017 13:40:52 +0000	0,0023000000	0
Tue, 09 May 2017 05:55:03 +0000	0,0023000000	+0,0001
Fri, 05 May 2017 08:01:14 +0000	0,0022000000	-0,0001
Thu, 04 May 2017 10:07:46 +0000	0,0023000000	0
Tue, 02 May 2017 07:59:41 +0000	0,0023000000	0
Tue, 02 May 2017 02:38:02 +0000	0,0023000000	0
Fri, 28 Apr 2017 14:56:03 +0000	0,0023000000	0
Wed, 26 Apr 2017 11:47:00 +0000	0,0023000000	0
Tue, 25 Apr 2017 06:41:19 +0000	0,0023000000	0
Thu, 20 Apr 2017 04:17:49 +0000	0,0023000000	-0,0001
Wed, 19 Apr 2017 13:51:31 +0000	0,0024000000	0
Tue, 18 Apr 2017 05:06:22 +0000	0,0024000000	0
Tue, 18 Apr 2017 01:13:28 +0000	0,0024000000	+0,0001
Sat, 15 Apr 2017 22:23:51 +0000	0,0023000000	0
Fri, 14 Apr 2017 14:53:38 +0000	0,0023000000	0
Thu, 13 Apr 2017 12:21:54 +0000	0,0023000000	0
Mon, 10 Apr 2017 15:35:20 +0000	0,0023000000	0
Sun, 09 Apr 2017 02:12:43 +0000	0,0023000000	0
Fri, 07 Apr 2017 04:12:36 +0000	0,0023000000	0
Wed, 05 Apr 2017 11:12:48 +0000	0,0023000000	0
Sat, 01 Apr 2017 16:55:44 +0000	0,0023000000	0
Sat, 01 Apr 2017 12:35:14 +0000	0,0023000000	0
Mon, 27 Mar 2017 04:02:57 +0000	0,0023000000	0
Fri, 24 Mar 2017 17:57:26 +0000	0,0023000000	0
Wed, 22 Mar 2017 14:11:25 +0000	0,0023000000	0
Wed, 22 Mar 2017 07:59:31 +0000	0,0023000000	0
Mon, 20 Mar 2017 23:06:56 +0000	0,0023000000	0
Sat, 18 Mar 2017 21:53:58 +0000	0,0023000000	0
Sat, 18 Mar 2017 07:47:47 +0000	0,0023000000	0
Thu, 16 Mar 2017 20:00:44 +0000	0,0023000000	0
Thu, 16 Mar 2017 10:37:50 +0000	0,0023000000	0
Thu, 16 Mar 2017 02:55:15 +0000	0,0023000000	+0,0001
Fri, 10 Mar 2017 14:38:22 +0000	0,0022000000	0
Tue, 07 Mar 2017 16:03:45 +0000	0,0022000000	-0,0001
Wed, 01 Mar 2017 22:28:57 +0000	0,0023000000	0
Wed, 01 Mar 2017 07:41:39 +0000	0,0023000000	0
Tue, 28 Feb 2017 17:40:42 +0000	0,0023000000	0
Mon, 27 Feb 2017 03:29:00 +0000	0,0023000000	0
Sun, 26 Feb 2017 19:05:19 +0000	0,0023000000	0
Wed, 22 Feb 2017 09:31:07 +0000	0,0023000000	0
Fri, 10 Feb 2017 11:16:30 +0000	0,0023000000	0
Fri, 10 Feb 2017 08:10:10 +0000	0,0023000000	0
Wed, 08 Feb 2017 14:55:29 +0000	0,0023000000	0
Wed, 08 Feb 2017 01:04:58 +0000	0,0023000000	0
Sun, 05 Feb 2017 18:21:54 +0000	0,0023000000	0
Sat, 04 Feb 2017 10:10:57 +0000	0,0023000000	0
Fri, 03 Feb 2017 18:29:53 +0000	0,0023000000	0
Thu, 02 Feb 2017 16:03:14 +0000	0,0023000000	0
Sun, 29 Jan 2017 19:06:44 +0000	0,0023000000	0
Sun, 29 Jan 2017 01:53:36 +0000	0,0023000000	0
Fri, 27 Jan 2017 23:36:34 +0000	0,0023000000	0
Tue, 24 Jan 2017 22:03:15 +0000	0,0023000000	0
Tue, 24 Jan 2017 18:01:24 +0000	0,0023000000	0
Mon, 23 Jan 2017 04:31:10 +0000	0,0023000000	0
Sun, 22 Jan 2017 00:41:37 +0000	0,0023000000	0
Sun, 15 Jan 2017 20:52:44 +0000	0,0023000000	0
Fri, 06 Jan 2017 11:53:32 +0000	0,0023000000	0
Wed, 04 Jan 2017 16:12:47 +0000	0,0023000000	+0,0001
Wed, 04 Jan 2017 12:36:08 +0000	0,0022000000	0
Mon, 02 Jan 2017 13:50:20 +0000	0,0022000000	0
Sat, 31 Dec 2016 17:42:42 +0000	0,0022000000	0
Sat, 31 Dec 2016 03:48:13 +0000	0,0022000000	0
Wed, 28 Dec 2016 15:08:49 +0000	0,0022000000	0
Tue, 27 Dec 2016 08:26:15 +0000	0,0022000000	0
Sat, 24 Dec 2016 22:14:22 +0000	0,0022000000	0
Thu, 22 Dec 2016 10:45:37 +0000	0,0022000000	0
Mon, 19 Dec 2016 15:15:47 +0000	0,0022000000	0
Sun, 18 Dec 2016 23:43:52 +0000	0,0022000000	0
Sun, 18 Dec 2016 08:57:56 +0000	0,0022000000	0
Fri, 16 Dec 2016 00:31:40 +0000	0,0022000000	0
Sun, 11 Dec 2016 15:27:00 +0000	0,0022000000	0
Sat, 10 Dec 2016 23:31:21 +0000	0,0022000000	0
Thu, 08 Dec 2016 07:59:48 +0000	0,0022000000	0
Sat, 03 Dec 2016 22:26:49 +0000	0,0022000000	0
Fri, 02 Dec 2016 10:30:06 +0000	0,0022000000	0
Fri, 02 Dec 2016 07:16:27 +0000	0,0022000000	0
Thu, 01 Dec 2016 20:58:14 +0000	0,0022000000	0
Thu, 01 Dec 2016 12:38:36 +0000	0,0022000000	+0,0001
Tue, 29 Nov 2016 18:12:54 +0000	0,0021000000	0
Sun, 27 Nov 2016 17:19:26 +0000	0,0021000000	0
Sun, 27 Nov 2016 09:17:02 +0000	0,0021000000	0
Fri, 25 Nov 2016 23:38:53 +0000	0,0021000000	0
Fri, 25 Nov 2016 08:23:40 +0000	0,0021000000	0
Thu, 24 Nov 2016 06:15:49 +0000	0,0021000000	0
Sat, 19 Nov 2016 18:42:43 +0000	0,0021000000	-0,0001
Sun, 13 Nov 2016 08:00:50 +0000	0,0022000000	0
Sat, 12 Nov 2016 19:46:37 +0000	0,0022000000	0
Tue, 08 Nov 2016 07:58:09 +0000	0,0022000000	0
Sun, 06 Nov 2016 08:37:38 +0000	0,0022000000	0
Wed, 02 Nov 2016 00:16:41 +0000	0,0022000000	0
Fri, 28 Oct 2016 20:18:13 +0000	0,0022000000	-0,0001
Tue, 25 Oct 2016 17:11:19 +0000	0,0023000000	0
Fri, 21 Oct 2016 14:13:39 +0000	0,0023000000	0
Thu, 20 Oct 2016 01:43:42 +0000	0,0023000000	0
Wed, 19 Oct 2016 14:50:31 +0000	0,0023000000	0
Wed, 19 Oct 2016 09:37:25 +0000	0,0023000000	0
Wed, 19 Oct 2016 02:01:40 +0000	0,0023000000	0
Fri, 14 Oct 2016 13:55:05 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:42:02 +0000	0,0023000000	0
Sun, 09 Oct 2016 12:43:12 +0000	0,0023000000	0
Sun, 09 Oct 2016 00:26:52 +0000	0,0023000000	+0,0001
Wed, 05 Oct 2016 07:28:30 +0000	0,0022000000	-0,0001
Sun, 02 Oct 2016 15:59:33 +0000	0,0023000000	0
Sat, 01 Oct 2016 17:48:36 +0000	0,0023000000	0
Fri, 30 Sep 2016 04:10:58 +0000	0,0023000000	0
Thu, 29 Sep 2016 15:54:41 +0000	0,0023000000	0
Tue, 27 Sep 2016 21:26:34 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:33:29 +0000	0,0023000000	0
Sat, 17 Sep 2016 09:09:05 +0000	0,0023000000	0
Sat, 17 Sep 2016 00:05:11 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:26:44 +0000	0,0022000000	-0,0001
Fri, 09 Sep 2016 12:37:49 +0000	0,0023000000	+0,0001
Sat, 03 Sep 2016 07:07:19 +0000	0,0022000000	0
Sat, 03 Sep 2016 03:02:01 +0000	0,0022000000	-0,0001
Fri, 26 Aug 2016 06:59:14 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:29:04 +0000	0,0023000000	0
Mon, 15 Aug 2016 02:13:34 +0000	0,0023000000	0
Sat, 13 Aug 2016 11:58:37 +0000	0,0023000000	+0,0001
Mon, 08 Aug 2016 05:06:05 +0000	0,0022000000	0
Wed, 03 Aug 2016 04:31:11 +0000	0,0022000000	0
Mon, 01 Aug 2016 09:44:57 +0000	0,0022000000	0
Fri, 29 Jul 2016 17:08:38 +0000	0,0022000000	0
Fri, 29 Jul 2016 08:49:51 +0000	0,0022000000	-0,0001
Mon, 25 Jul 2016 20:18:31 +0000	0,0023000000	0
Sun, 24 Jul 2016 19:09:49 +0000	0,0023000000	0
Sat, 23 Jul 2016 17:36:58 +0000	0,0023000000	0
Sat, 23 Jul 2016 05:53:25 +0000	0,0023000000	0
Wed, 20 Jul 2016 18:57:03 +0000	0,0023000000	0
Tue, 19 Jul 2016 08:47:21 +0000	0,0023000000	0
Mon, 18 Jul 2016 21:04:04 +0000	0,0023000000	0
Mon, 18 Jul 2016 07:12:05 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:53:35 +0000	0,0023000000	0
Fri, 15 Jul 2016 11:01:41 +0000	0,0023000000	0
Mon, 04 Jul 2016 23:57:49 +0000	0,0023000000	0
Mon, 04 Jul 2016 10:53:57 +0000	0,0023000000	+0,0001
Tue, 28 Jun 2016 20:50:37 +0000	0,0022000000	0
Mon, 27 Jun 2016 05:04:15 +0000	0,0022000000	-0,0001
Thu, 23 Jun 2016 00:10:33 +0000	0,0023000000	+0,0001
Mon, 20 Jun 2016 13:48:07 +0000	0,0022000000	0
Mon, 20 Jun 2016 09:19:37 +0000	0,0022000000	0
Fri, 17 Jun 2016 11:19:30 +0000	0,0022000000	0
Wed, 15 Jun 2016 08:19:30 +0000	0,0022000000	0
Tue, 14 Jun 2016 15:25:31 +0000	0,0022000000	-0,0001
Fri, 10 Jun 2016 01:35:28 +0000	0,0023000000	+0,0001
Tue, 31 May 2016 10:20:42 +0000	0,0022000000	0
Tue, 31 May 2016 02:58:53 +0000	0,0022000000	0
Thu, 26 May 2016 13:09:10 +0000	0,0022000000	0
Tue, 24 May 2016 13:03:25 +0000	0,0022000000	0
Fri, 20 May 2016 22:29:20 +0000	0,0022000000	0
Thu, 19 May 2016 15:45:45 +0000	0,0022000000	0
Mon, 16 May 2016 10:44:16 +0000	0,0022000000	0
Sun, 15 May 2016 21:52:03 +0000	0,0022000000	0
Sun, 15 May 2016 07:08:21 +0000	0,0022000000	-0,0001
Thu, 12 May 2016 13:19:44 +0000	0,0023000000	+0,0001
Wed, 11 May 2016 05:05:01 +0000	0,0022000000	0
Mon, 09 May 2016 17:25:44 +0000	0,0022000000	0
Sat, 07 May 2016 04:06:23 +0000	0,0022000000	0
Thu, 05 May 2016 03:05:58 +0000	0,0022000000	-0,0001
Sun, 01 May 2016 06:25:00 +0000	0,0023000000	+0,0001
Sun, 24 Apr 2016 18:47:32 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:14:16 +0000	0,0022000000	0
Fri, 22 Apr 2016 22:52:06 +0000	0,0022000000	-0,0001
Wed, 20 Apr 2016 19:23:32 +0000	0,0023000000	+0,0001
Tue, 19 Apr 2016 01:33:06 +0000	0,0022000000	0
Sun, 17 Apr 2016 09:55:49 +0000	0,0022000000	0
Wed, 13 Apr 2016 06:54:17 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 00:38:27 +0000	0,0021000000	0
Sun, 10 Apr 2016 09:33:09 +0000	0,0021000000	0
Sat, 09 Apr 2016 15:57:58 +0000	0,0021000000	0
Fri, 08 Apr 2016 19:49:14 +0000	0,0021000000	0
Tue, 05 Apr 2016 18:31:44 +0000	0,0021000000	0
Mon, 04 Apr 2016 21:31:48 +0000	0,0021000000	-0,0001
Sun, 03 Apr 2016 22:16:43 +0000	0,0022000000	0
Sun, 03 Apr 2016 15:11:03 +0000	0,0022000000	0
Wed, 30 Mar 2016 08:44:58 +0000	0,0022000000	0
Tue, 29 Mar 2016 05:59:52 +0000	0,0022000000	0
Mon, 28 Mar 2016 02:11:37 +0000	0,0022000000	+0,0001
Wed, 23 Mar 2016 17:27:58 +0000	0,0021000000	0
Tue, 22 Mar 2016 00:42:25 +0000	0,0021000000	0
Mon, 21 Mar 2016 15:38:29 +0000	0,0021000000	0
Sun, 20 Mar 2016 18:40:48 +0000	0,0021000000	0
Wed, 16 Mar 2016 01:14:48 +0000	0,0021000000	0
Tue, 08 Mar 2016 16:25:02 +0000	0,0021000000	0
Mon, 07 Mar 2016 00:16:20 +0000	0,0021000000	0
Sun, 06 Mar 2016 15:30:34 +0000	0,0021000000	+0,0001
Thu, 03 Mar 2016 20:18:28 +0000	0,0020000000	+0,0001
Sat, 27 Feb 2016 23:16:17 +0000	0,0019000000	0
Sat, 27 Feb 2016 04:44:11 +0000	0,0019000000	-0,0001
Thu, 25 Feb 2016 04:50:07 +0000	0,0020000000	+0,0001
Sun, 21 Feb 2016 02:35:29 +0000	0,0019000000	0
Mon, 15 Feb 2016 16:22:54 +0000	0,0019000000	0
Mon, 15 Feb 2016 01:51:14 +0000	0,0019000000	0
Sun, 14 Feb 2016 14:36:24 +0000	0,0019000000	0
Mon, 08 Feb 2016 23:17:32 +0000	0,0019000000	0
Mon, 08 Feb 2016 20:15:53 +0000	0,0019000000	0
Mon, 08 Feb 2016 16:42:40 +0000	0,0019000000	0
Mon, 08 Feb 2016 13:29:36 +0000	0,0019000000	0
Mon, 08 Feb 2016 06:21:31 +0000	0,0019000000	0
Mon, 08 Feb 2016 00:46:40 +0000	0,0019000000	0
Sun, 07 Feb 2016 17:54:40 +0000	0,0019000000	0
Sun, 07 Feb 2016 09:36:35 +0000	0,0019000000	0
Sun, 07 Feb 2016 02:56:28 +0000	0,0019000000	0
Sat, 06 Feb 2016 19:12:29 +0000	0,0019000000	0
Sat, 06 Feb 2016 08:33:31 +0000	0,0019000000	0
Thu, 04 Feb 2016 21:12:21 +0000	0,0019000000	-0,0001
Fri, 29 Jan 2016 16:36:14 +0000	0,0020000000	0
Fri, 29 Jan 2016 11:09:25 +0000	0,0020000000	+0,0001
Wed, 27 Jan 2016 18:14:10 +0000	0,0019000000	0
Sat, 23 Jan 2016 12:31:05 +0000	0,0019000000	0
Tue, 19 Jan 2016 12:45:07 +0000	0,0019000000	0
Mon, 18 Jan 2016 23:34:49 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:38:05 +0000	0,0019000000	-0,0001
Tue, 12 Jan 2016 06:43:20 +0000	0,0020000000	0
Sat, 09 Jan 2016 19:18:30 +0000	0,0020000000	0
Sat, 09 Jan 2016 09:15:03 +0000	0,0020000000	0
Thu, 07 Jan 2016 18:08:00 +0000	0,0020000000	0
Tue, 05 Jan 2016 16:07:37 +0000	0,0020000000	0
Sun, 03 Jan 2016 23:07:20 +0000	0,0020000000	0
Fri, 01 Jan 2016 17:37:21 +0000	0,0020000000	0
Fri, 01 Jan 2016 07:57:41 +0000	0,0020000000	0
Wed, 30 Dec 2015 07:27:26 +0000	0,0020000000	0
Fri, 25 Dec 2015 23:41:37 +0000	0,0020000000	+0,0001
Wed, 23 Dec 2015 20:17:49 +0000	0,0019000000	0
Sun, 20 Dec 2015 22:02:26 +0000	0,0019000000	0
Sun, 20 Dec 2015 15:16:09 +0000	0,0019000000	0
Fri, 18 Dec 2015 05:42:16 +0000	0,0019000000	0
Sun, 13 Dec 2015 13:21:51 +0000	0,0019000000	0
Sun, 13 Dec 2015 10:07:53 +0000	0,0019000000	0
Sat, 12 Dec 2015 03:13:36 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 13:24:03 +0000	0,0020000000	0
Thu, 10 Dec 2015 03:11:26 +0000	0,0020000000	+0,0001
Wed, 09 Dec 2015 08:16:10 +0000	0,0019000000	-0,0001
Sun, 06 Dec 2015 21:29:59 +0000	0,0020000000	0
Wed, 02 Dec 2015 12:54:46 +0000	0,0020000000	0
Wed, 02 Dec 2015 09:35:50 +0000	0,0020000000	-0,0001
Tue, 01 Dec 2015 04:07:53 +0000	0,0021000000	+0,0001
Mon, 30 Nov 2015 14:14:11 +0000	0,0020000000	-0,0001
Sun, 29 Nov 2015 18:54:03 +0000	0,0021000000	0
Sat, 28 Nov 2015 09:17:37 +0000	0,0021000000	0
Fri, 27 Nov 2015 19:25:44 +0000	0,0021000000	0
Fri, 27 Nov 2015 04:28:12 +0000	0,0021000000	0
Thu, 26 Nov 2015 07:28:16 +0000	0,0021000000	0
Wed, 25 Nov 2015 12:21:09 +0000	0,0021000000	0
Tue, 24 Nov 2015 00:45:53 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:51:33 +0000	0,0021000000	0
Tue, 17 Nov 2015 08:34:53 +0000	0,0021000000	0
Sun, 15 Nov 2015 18:13:05 +0000	0,0021000000	0
Fri, 13 Nov 2015 15:47:56 +0000	0,0021000000	-0,0001
Mon, 09 Nov 2015 03:25:10 +0000	0,0022000000	0
Fri, 06 Nov 2015 16:25:23 +0000	0,0022000000	0
Tue, 03 Nov 2015 06:22:38 +0000	0,0022000000	0
Fri, 30 Oct 2015 22:06:35 +0000	0,0022000000	0
Sun, 25 Oct 2015 17:50:29 +0000	0,0022000000	0
Sat, 24 Oct 2015 23:38:54 +0000	0,0022000000	0
Mon, 19 Oct 2015 15:47:15 +0000	0,0022000000	0
Mon, 19 Oct 2015 08:13:19 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:36:21 +0000	0,0022000000	0
Wed, 14 Oct 2015 17:52:50 +0000	0,0022000000	0
Thu, 08 Oct 2015 12:59:16 +0000	0,0022000000	+0,0001
Thu, 01 Oct 2015 22:51:12 +0000	0,0021000000	+0,0001
Tue, 29 Sep 2015 20:46:28 +0000	0,0020000000	0
Mon, 28 Sep 2015 10:44:16 +0000	0,0020000000	-0,0001
Sun, 27 Sep 2015 10:14:04 +0000	0,0021000000	+0,0001
Wed, 23 Sep 2015 14:29:33 +0000	0,0020000000	-0,0001
Sat, 19 Sep 2015 10:05:47 +0000	0,0021000000	0
Sat, 19 Sep 2015 06:38:45 +0000	0,0021000000	0
Sat, 19 Sep 2015 01:39:36 +0000	0,0021000000	0
Thu, 17 Sep 2015 17:24:54 +0000	0,0021000000	0
Thu, 17 Sep 2015 08:49:26 +0000	0,0021000000	0
Tue, 15 Sep 2015 21:16:26 +0000	0,0021000000	0
Tue, 15 Sep 2015 18:10:46 +0000	0,0021000000	+0,0001
Thu, 10 Sep 2015 05:36:27 +0000	0,0020000000	0
Tue, 08 Sep 2015 20:19:31 +0000	0,0020000000	0
Tue, 08 Sep 2015 03:10:39 +0000	0,0020000000	0
Mon, 07 Sep 2015 07:31:56 +0000	0,0020000000	0
Thu, 03 Sep 2015 01:03:52 +0000	0,0020000000	-0,0001
Tue, 01 Sep 2015 01:44:32 +0000	0,0021000000	0
Sat, 29 Aug 2015 09:12:06 +0000	0,0021000000	+0,0001
Wed, 26 Aug 2015 12:56:18 +0000	0,0020000000	0
Mon, 24 Aug 2015 10:33:21 +0000	0,0020000000	0
Sat, 22 Aug 2015 05:45:19 +0000	0,0020000000	0
Fri, 21 Aug 2015 23:24:31 +0000	0,0020000000	-0,0001
Fri, 21 Aug 2015 02:01:06 +0000	0,0021000000	0
Thu, 20 Aug 2015 21:07:32 +0000	0,0021000000	0
Thu, 20 Aug 2015 14:36:20 +0000	0,0021000000	0
Wed, 19 Aug 2015 23:45:41 +0000	0,0021000000	0
Sat, 15 Aug 2015 10:11:39 +0000	0,0021000000	0
Thu, 13 Aug 2015 16:22:16 +0000	0,0021000000	-0,0001
Thu, 13 Aug 2015 07:12:30 +0000	0,0022000000	+0,0001
Thu, 06 Aug 2015 16:52:39 +0000	0,0021000000	-0,0001
Tue, 04 Aug 2015 01:43:51 +0000	0,0022000000	0
Fri, 31 Jul 2015 05:11:49 +0000	0,0022000000	0
Fri, 24 Jul 2015 06:57:24 +0000	0,0022000000	-0,0001
Tue, 21 Jul 2015 02:07:20 +0000	0,0023000000	-0,0001
Mon, 13 Jul 2015 19:46:06 +0000	0,0024000000	0
Wed, 08 Jul 2015 15:08:24 +0000	0,0024000000	0
Sat, 04 Jul 2015 05:50:20 +0000	0,0024000000	0
Thu, 02 Jul 2015 05:07:09 +0000	0,0024000000	-0,0001
Tue, 30 Jun 2015 06:08:47 +0000	0,0025000000	0
Sun, 21 Jun 2015 09:14:29 +0000	0,0025000000	0
Fri, 19 Jun 2015 11:23:38 +0000	0,0025000000	0
Thu, 18 Jun 2015 15:56:16 +0000	0,0025000000	0
Sat, 13 Jun 2015 16:52:40 +0000	0,0025000000	0
Wed, 10 Jun 2015 22:13:36 +0000	0,0025000000	+0,0001
Tue, 09 Jun 2015 03:36:40 +0000	0,0024000000	0
Sat, 06 Jun 2015 15:56:20 +0000	0,0024000000	0
Sat, 06 Jun 2015 04:20:56 +0000	0,0024000000	-0,0001
Sun, 31 May 2015 22:44:45 +0000	0,0025000000	0
Wed, 27 May 2015 20:26:50 +0000	0,0025000000	0
Mon, 25 May 2015 15:54:28 +0000	0,0025000000	0
Sat, 23 May 2015 14:26:34 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 13:34:56 +0000	0,0026000000	-0,0001
Tue, 12 May 2015 06:56:37 +0000	0,0027000000	0
Thu, 07 May 2015 13:22:29 +0000	0,0027000000	0
Thu, 07 May 2015 10:06:17 +0000	0,0027000000	0
Sat, 02 May 2015 22:56:01 +0000	0,0027000000	0
Tue, 28 Apr 2015 19:41:56 +0000	0,0027000000	+0,0001
Tue, 28 Apr 2015 12:38:26 +0000	0,0026000000	0
Sat, 25 Apr 2015 08:16:58 +0000	0,0026000000	0
Wed, 22 Apr 2015 08:55:40 +0000	0,0026000000	0
Tue, 21 Apr 2015 15:25:48 +0000	0,0026000000	0
Thu, 09 Apr 2015 09:44:21 +0000	0,0026000000	+0,0001
Sun, 05 Apr 2015 15:05:18 +0000	0,0025000000	0
Wed, 01 Apr 2015 18:27:46 +0000	0,0025000000	0
Fri, 27 Mar 2015 22:53:19 +0000	0,0025000000	0
Fri, 27 Mar 2015 18:08:31 +0000	0,0025000000	0
Thu, 26 Mar 2015 02:15:39 +0000	0,0025000000	+0,0001
Wed, 18 Mar 2015 07:58:27 +0000	0,0024000000	0
Wed, 18 Mar 2015 03:41:10 +0000	0,0024000000	-0,0001
Wed, 04 Mar 2015 06:26:47 +0000	0,0025000000	0
Mon, 02 Mar 2015 07:38:53 +0000	0,0025000000	-0,0001
Sat, 21 Feb 2015 09:48:18 +0000	0,0026000000	0
Wed, 18 Feb 2015 03:02:38 +0000	0,0026000000	-0,0001
Tue, 10 Feb 2015 18:26:52 +0000	0,0027000000	0
Fri, 06 Feb 2015 10:16:10 +0000	0,0027000000	+0,0001
Sun, 01 Feb 2015 13:32:12 +0000	0,0026000000	-0,0001
Wed, 28 Jan 2015 11:22:11 +0000	0,0027000000	0
Wed, 31 Dec 2014 10:07:24 +0000	0,0027000000	0
Fri, 26 Dec 2014 23:48:06 +0000	0,0027000000	0
Wed, 24 Dec 2014 22:13:54 +0000	0,0027000000	0
Tue, 23 Dec 2014 21:55:39 +0000	0,0027000000	0
Mon, 22 Dec 2014 17:19:21 +0000	0,0027000000	-0,0001
Mon, 22 Dec 2014 05:40:23 +0000	0,0028000000	+0,0002
Wed, 17 Dec 2014 17:06:08 +0000	0,0026000000	-0,0001
Fri, 12 Dec 2014 14:45:14 +0000	0,0027000000	-0,0001
Sun, 07 Dec 2014 11:43:25 +0000	0,0028000000	0
Sun, 07 Dec 2014 03:39:02 +0000	0,0028000000	0
Wed, 03 Dec 2014 16:49:40 +0000	0,0028000000	-0,0001
Sat, 29 Nov 2014 01:36:03 +0000	0,0029000000	0
Tue, 25 Nov 2014 18:52:45 +0000	0,0029000000	0
Mon, 24 Nov 2014 19:30:14 +0000	0,0029000000	-0,0001
Mon, 24 Nov 2014 03:03:32 +0000	0,0030000000	+0,0001
Mon, 17 Nov 2014 23:42:58 +0000	0,0029000000	0
Sat, 15 Nov 2014 06:59:25 +0000	0,0029000000	-0,0001
Mon, 10 Nov 2014 17:52:19 +0000	0,0030000000	0
Mon, 10 Nov 2014 07:25:56 +0000	0,0030000000	0
Sun, 09 Nov 2014 15:53:49 +0000	0,0030000000	0
Sun, 09 Nov 2014 08:03:13 +0000	0,0030000000	0
Thu, 06 Nov 2014 00:58:54 +0000	0,0030000000	-0,0001
Sun, 02 Nov 2014 11:27:00 +0000	0,0031000000	0
Wed, 29 Oct 2014 18:30:33 +0000	0,0031000000	0
Wed, 29 Oct 2014 04:47:17 +0000	0,0031000000	0
Mon, 27 Oct 2014 19:13:04 +0000	0,0031000000	0
Sun, 26 Oct 2014 17:09:54 +0000	0,0031000000	0
Mon, 20 Oct 2014 08:48:52 +0000	0,0031000000	0
Sat, 18 Oct 2014 05:41:52 +0000	0,0031000000	0
Mon, 13 Oct 2014 16:07:14 +0000	0,0031000000	0
Fri, 10 Oct 2014 09:40:06 +0000	0,0031000000	-0,0001
Wed, 24 Sep 2014 00:43:12 +0000	0,0032000000	0
Wed, 17 Sep 2014 01:45:31 +0000	0,0032000000	0
Tue, 16 Sep 2014 08:19:55 +0000	0,0032000000	0
Sun, 14 Sep 2014 18:03:49 +0000	0,0032000000	0
Sun, 14 Sep 2014 05:46:26 +0000	0,0032000000	0
Fri, 12 Sep 2014 20:06:28 +0000	0,0032000000	-0,0001
Sat, 23 Aug 2014 00:36:41 +0000	0,0033000000	-0,0001
Mon, 18 Aug 2014 23:42:20 +0000	0,0034000000	0
Wed, 13 Aug 2014 00:02:55 +0000	0,0034000000	0
Thu, 07 Aug 2014 12:33:13 +0000	0,0034000000	0
Wed, 06 Aug 2014 01:30:47 +0000	0,0034000000	0
Tue, 05 Aug 2014 14:57:27 +0000	0,0034000000	0
Mon, 28 Jul 2014 23:42:00 +0000	0,0034000000	-0,0001
Wed, 23 Jul 2014 14:58:41 +0000	0,0035000000	+0,0001
Fri, 18 Jul 2014 10:24:53 +0000	0,0034000000	0
Mon, 07 Jul 2014 21:52:00 +0000	0,0034000000	0
Thu, 26 Jun 2014 08:02:25 +0000	0,0034000000	0
Wed, 25 Jun 2014 13:25:19 +0000	0,0034000000	0
Sun, 22 Jun 2014 12:31:09 +0000	0,0034000000	0
Fri, 06 Jun 2014 12:14:40 +0000	0,0034000000	0
Fri, 06 Jun 2014 06:01:43 +0000	0,0034000000	0
Wed, 28 May 2014 07:17:04 +0000	0,0034000000	0
Thu, 22 May 2014 20:59:46 +0000	0,0034000000	0
Wed, 14 May 2014 05:17:48 +0000	0,0034000000	0
Fri, 09 May 2014 17:53:14 +0000	0,0034000000	0
Wed, 07 May 2014 01:25:42 +0000	0,0034000000	+0,0001
Thu, 17 Apr 2014 14:10:54 +0000	0,0033000000	-0,0001
Mon, 14 Apr 2014 07:47:18 +0000	0,0034000000	+0,0001
Sun, 06 Apr 2014 21:19:32 +0000	0,0033000000	0
Sun, 06 Apr 2014 11:12:02 +0000	0,0033000000	+0,0001
Mon, 31 Mar 2014 10:00:31 +0000	0,0032000000	0
Sat, 29 Mar 2014 08:09:57 +0000	0,0032000000	0
Thu, 27 Mar 2014 07:42:42 +0000	0,0032000000	0
Sun, 23 Mar 2014 20:41:10 +0000	0,0032000000	0
Thu, 20 Mar 2014 09:34:44 +0000	0,0032000000	+0,0001
Mon, 17 Mar 2014 13:25:01 +0000	0,0031000000	0
Sun, 16 Mar 2014 03:13:12 +0000	0,0031000000	0
Thu, 13 Mar 2014 18:33:57 +0000	0,0031000000	0
Wed, 12 Mar 2014 05:39:48 +0000	0,0031000000	0
Tue, 11 Mar 2014 04:44:36 +0000	0,0031000000	0
Wed, 05 Mar 2014 10:26:53 +0000	0,0031000000	0
Sun, 02 Mar 2014 18:48:56 +0000	0,0031000000	0
Sat, 01 Mar 2014 19:16:10 +0000	0,0031000000	0
Sat, 01 Mar 2014 00:11:38 +0000	0,0031000000	0
Fri, 28 Feb 2014 13:51:10 +0000	0,0031000000	0
Sat, 22 Feb 2014 18:27:20 +0000	0,0031000000	0
Wed, 19 Feb 2014 18:27:33 +0000	0,0031000000	-0,0001
Sun, 16 Feb 2014 17:58:00 +0000	0,0032000000	0
Thu, 13 Feb 2014 14:50:15 +0000	0,0032000000	+0,0001
Tue, 11 Feb 2014 14:32:29 +0000	0,0031000000	0
Mon, 10 Feb 2014 17:33:00 +0000	0,0031000000	0
Mon, 10 Feb 2014 10:05:52 +0000	0,0031000000	0
Fri, 07 Feb 2014 03:42:41 +0000	0,0031000000	-0,0001
Mon, 03 Feb 2014 01:41:05 +0000	0,0032000000	0
Tue, 21 Jan 2014 17:08:58 +0000	0,0032000000	-0,0001
Wed, 15 Jan 2014 19:50:11 +0000	0,0033000000	0
Tue, 14 Jan 2014 20:42:55 +0000	0,0033000000	0
Sat, 11 Jan 2014 23:27:18 +0000	0,0033000000	0
Sun, 05 Jan 2014 19:24:57 +0000	0,0033000000	0
Fri, 03 Jan 2014 01:47:11 +0000	0,0033000000	0
Sat, 28 Dec 2013 15:34:27 +0000	0,0033000000	0
Mon, 16 Dec 2013 01:44:44 +0000	0,0033000000	0
Thu, 12 Dec 2013 08:55:46 +0000	0,0033000000	0
Tue, 10 Dec 2013 01:45:34 +0000	0,0033000000	0
Mon, 09 Dec 2013 13:20:54 +0000	0,0033000000	0
Sat, 30 Nov 2013 14:21:36 +0000	0,0033000000	9,7305235
Sat, 02 Nov 2013 21:44:11 +0000	0,0033973052	6,41001
Wed, 30 Oct 2013 20:41:14 +0000	0,0034037152	0
Wed, 16 Oct 2013 14:08:34 +0000	0,0034037152	0
Tue, 15 Oct 2013 09:37:51 +0000	0,0034037152	+1,11
Sun, 06 Oct 2013 03:36:59 +0000	0,0034026052	+1,2840025
Thu, 26 Sep 2013 20:51:40 +0000	0,0033897652	+1,1690025
Mon, 23 Sep 2013 22:28:35 +0000	0,0033780752	5,27001
Sat, 21 Sep 2013 07:42:13 +0000	0,0033833452	+4,3730075
Tue, 17 Sep 2013 08:37:49 +0000	0,0033396151	+6,41001
Mon, 16 Sep 2013 22:22:46 +0000	0,0033332051	6,41001
Fri, 13 Sep 2013 21:50:17 +0000	0,0033396151	+2,0470035
Sun, 01 Sep 2013 00:58:07 +0000	0,0033191451	3,2100055
Sat, 24 Aug 2013 15:04:28 +0000	0,0033512452	6,420016
Sun, 18 Aug 2013 09:17:54 +0000	0,0033576652	0
Sat, 17 Aug 2013 18:14:48 +0000	0,0033576652	3,3230055
Fri, 16 Aug 2013 00:03:24 +0000	0,0033908952	3,0970055
Tue, 13 Aug 2013 02:47:52 +0000	0,0034218653	+3,0970055
Mon, 05 Aug 2013 23:13:46 +0000	0,0033908952	1,8130035
Tue, 23 Jul 2013 10:39:22 +0000	0,0034090253	0
Sun, 21 Jul 2013 17:02:22 +0000	0,0034090253	0
Sat, 20 Jul 2013 16:26:41 +0000	0,0034090253	+4,3770075
Mon, 15 Jul 2013 14:21:07 +0000	0,0033652552	+1,9230035
Fri, 05 Jul 2013 09:35:00 +0000	0,0033460252	1,9230035
Wed, 19 Jun 2013 22:56:04 +0000	0,0033652552	4,3770075
Sat, 15 Jun 2013 12:12:11 +0000	0,0034090253	+3,0950055
Fri, 14 Jun 2013 00:44:36 +0000	0,0033780752	0
Thu, 13 Jun 2013 12:08:08 +0000	0,0033780752	+1,2820025
Fri, 07 Jun 2013 15:48:16 +0000	0,0033652552	6,41001
Thu, 06 Jun 2013 21:15:18 +0000	0,0033716652	+1,166
Sat, 01 Jun 2013 19:34:38 +0000	0,0033705052	4,4940075
Sat, 25 May 2013 14:09:45 +0000	0,0034154453	0
Sat, 25 May 2013 07:01:34 +0000	0,0034154453	6,519015
Tue, 21 May 2013 16:35:42 +0000	0,0034806354	0
Tue, 21 May 2013 10:02:27 +0000	0,0034806354	0
Mon, 20 May 2013 20:14:20 +0000	0,0034806354	1,2820025
Tue, 14 May 2013 19:13:56 +0000	0,0034934554	0
Tue, 14 May 2013 07:20:05 +0000	0,0034934554	5,45001
Sun, 05 May 2013 12:10:11 +0000	0,0034989054	0
Thu, 02 May 2013 13:13:35 +0000	0,0034989054	0
Tue, 30 Apr 2013 22:56:10 +0000	0,0034989054	+6,420016
Sun, 21 Apr 2013 22:17:24 +0000	0,0034924854	9,7
Wed, 17 Apr 2013 17:56:01 +0000	0,0034934554	1,2820025
Mon, 15 Apr 2013 05:52:18 +0000	0,0035062754	1,9230035
Wed, 10 Apr 2013 14:26:54 +0000	0,0035255054	+1,9230035
Mon, 25 Mar 2013 21:40:18 +0000	0,0035062754	5,470016
Sat, 23 Mar 2013 08:34:52 +0000	0,0035117454	1,3760025
Thu, 21 Mar 2013 18:30:21 +0000	0,0035255054	2,5640045
Mon, 18 Mar 2013 08:42:55 +0000	0,0035511455	5,54001
Sat, 16 Mar 2013 09:29:58 +0000	0,0035566855	+6,420016
Thu, 07 Mar 2013 12:52:59 +0000	0,0035502655	+1,6606255
Wed, 06 Mar 2013 03:27:07 +0000	0,0035336592	+6,38998
Tue, 26 Feb 2013 20:47:19 +0000	0,0035272692	2,5559925
Sat, 23 Feb 2013 04:17:35 +0000	0,0035528292	1,2779965
Thu, 21 Feb 2013 21:38:19 +0000	0,0035656091	1,9169955
Tue, 19 Feb 2013 00:06:36 +0000	0,0035847791	0
Fri, 15 Feb 2013 18:06:08 +0000	0,0035847791	6,38998
Wed, 13 Feb 2013 23:07:53 +0000	0,0035911691	+1,2779965
Tue, 12 Feb 2013 07:07:29 +0000	0,0035783891	0
Mon, 11 Feb 2013 18:22:56 +0000	0,0035783891	0
Sat, 09 Feb 2013 20:11:31 +0000	0,0035783891	4,4729865
Sun, 13 Jan 2013 15:41:23 +0000	0,0036231190	+1,2779965
Thu, 10 Jan 2013 19:02:57 +0000	0,0036103390	6,38998
Wed, 02 Jan 2013 01:47:50 +0000	0,0036167290	+9,6728975
Wed, 21 Nov 2012 00:37:57 +0000	0,0035200000	6,4
Mon, 12 Nov 2012 04:31:49 +0000	0,0035264000	+3,25
Tue, 06 Nov 2012 11:31:09 +0000	0,0034944000	7,512555
Tue, 02 Oct 2012 23:32:01 +0000	0,0035695255	+4,7255
Thu, 20 Sep 2012 12:53:10 +0000	0,0035648000	+5,125
Tue, 28 Aug 2012 07:22:42 +0000	0,0035136000	2,1056965
Sat, 25 Aug 2012 06:35:30 +0000	0,0035346570	+1,85696
Thu, 23 Aug 2012 19:11:16 +0000	0,0035328000	1,85696
Wed, 22 Aug 2012 11:30:32 +0000	0,0035346570	4,2128555
Mon, 13 Aug 2012 17:36:00 +0000	0,0035767855	+3,7585515
Fri, 29 Jun 2012 13:36:44 +0000	0,0035392000	7,1138995
Thu, 21 Jun 2012 21:13:23 +0000	0,0036103390	5,66101
Wed, 20 Jun 2012 19:12:41 +0000	0,0036160000	+4,485
Fri, 15 Jun 2012 12:28:36 +0000	0,0035712000	+7,685
Sat, 02 Jun 2012 21:19:01 +0000	0,0034944000	6,4
Thu, 31 May 2012 05:07:57 +0000	0,0035008000	+1,1870645
Sat, 26 May 2012 11:38:52 +0000	0,0034889294	-0,0001022397
Sun, 19 Feb 2012 19:50:58 +0000	0,0035911691	+1,9169945
Tue, 07 Feb 2012 19:39:49 +0000	0,0035719991	+9,98033
Sat, 04 Feb 2012 15:03:02 +0000	0,0035620188	+1,557965
Thu, 02 Feb 2012 23:46:09 +0000	0,0035464392	+1,2779965
Fri, 27 Jan 2012 18:16:30 +0000	0,0035336592	+0,0002428193
Mon, 19 Dec 2011 17:41:34 +0000	0,0032908400	1,9169945
Sat, 17 Dec 2011 22:10:43 +0000	0,0033100099	+7,76527
Sun, 27 Nov 2011 23:42:09 +0000	0,0033022446	+6,37499
Thu, 24 Nov 2011 21:25:57 +0000	0,0032958696	-0,0001355499
Fri, 28 Oct 2011 18:36:09 +0000	0,0034314195	+5,7509825
Sat, 22 Oct 2011 17:52:49 +0000	0,0033739097	+6,3899815
Sun, 02 Oct 2011 14:38:09 +0000	0,0033100099	0
Sat, 01 Oct 2011 23:15:18 +0000	0,0033100099	2,5559935
Fri, 23 Sep 2011 02:36:31 +0000	0,0033355698	-0,0001725295
Sat, 17 Sep 2011 18:19:58 +0000	0,0035080993	6,8269895
Sun, 11 Sep 2011 01:30:29 +0000	0,0035763692	+1,2749985
Thu, 08 Sep 2011 20:26:01 +0000	0,0035636192	1,2749985
Mon, 22 Aug 2011 18:01:17 +0000	0,0035763692	8,409886
Sun, 21 Aug 2011 18:16:17 +0000	0,0035847791	1,2779965
Fri, 19 Aug 2011 19:41:32 +0000	0,0035975590	+8,43986
Wed, 17 Aug 2011 21:16:01 +0000	0,0035891192	+1,0730085
Sat, 13 Aug 2011 09:52:51 +0000	0,0035783891	+5,9394815
Thu, 11 Aug 2011 00:58:28 +0000	0,0035189943	6,5784795
Sun, 05 Jun 2011 13:23:09 +0000	0,0035847791	0

Please note that COP to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 01:12:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Trinidad dollar exchange chart

Note: The Colombian peso to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the COP/TTD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Trinidad dollar pair for a period of 2495 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.