The exchange rate as of today for COP/TWD is COP per TWD, which means that with 100 Colombian pesos you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for COP/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or TWD currencies.

COP to TWD exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 10:48:34 +0000	0,0105000000	0
Fri, 06 Apr 2018 05:02:56 +0000	0,0105000000	0
Fri, 16 Mar 2018 04:54:18 +0000	0,0105000000	+0,0005
Tue, 31 Oct 2017 03:57:34 +0000	0,0100000000	0
Sun, 29 Oct 2017 12:42:47 +0000	0,0100000000	0
Sat, 28 Oct 2017 15:42:59 +0000	0,0100000000	-0,0003
Sat, 21 Oct 2017 09:42:54 +0000	0,0103000000	0
Sat, 21 Oct 2017 01:18:10 +0000	0,0103000000	0
Thu, 19 Oct 2017 03:39:27 +0000	0,0103000000	0
Tue, 10 Oct 2017 01:25:05 +0000	0,0103000000	10
Thu, 05 Oct 2017 20:46:48 +0000	0,0104000000	+10
Wed, 04 Oct 2017 00:05:39 +0000	0,0103000000	0
Mon, 02 Oct 2017 18:33:15 +0000	0,0103000000	0
Tue, 26 Sep 2017 17:19:33 +0000	0,0103000000	10
Fri, 22 Sep 2017 08:20:48 +0000	0,0104000000	+10
Wed, 13 Sep 2017 16:10:17 +0000	0,0103000000	0
Wed, 13 Sep 2017 07:52:12 +0000	0,0103000000	0
Sun, 10 Sep 2017 18:11:15 +0000	0,0103000000	0
Sun, 10 Sep 2017 12:46:08 +0000	0,0103000000	0
Sat, 09 Sep 2017 03:31:32 +0000	0,0103000000	0
Fri, 08 Sep 2017 07:22:17 +0000	0,0103000000	+10
Tue, 29 Aug 2017 07:30:24 +0000	0,0102000000	10
Sat, 26 Aug 2017 02:16:33 +0000	0,0103000000	+10
Fri, 25 Aug 2017 02:19:33 +0000	0,0102000000	0
Tue, 22 Aug 2017 00:23:15 +0000	0,0102000000	0
Mon, 21 Aug 2017 13:14:09 +0000	0,0102000000	0
Wed, 16 Aug 2017 18:36:01 +0000	0,0102000000	0
Thu, 03 Aug 2017 00:26:16 +0000	0,0102000000	0
Wed, 02 Aug 2017 16:05:19 +0000	0,0102000000	0
Wed, 02 Aug 2017 02:58:07 +0000	0,0102000000	+0,0001
Mon, 31 Jul 2017 22:47:31 +0000	0,0101000000	0
Mon, 31 Jul 2017 11:07:05 +0000	0,0101000000	0
Mon, 31 Jul 2017 02:47:58 +0000	0,0101000000	0
Sun, 30 Jul 2017 01:00:56 +0000	0,0101000000	0
Sun, 23 Jul 2017 20:49:42 +0000	0,0101000000	0
Sat, 22 Jul 2017 04:11:02 +0000	0,0101000000	+10
Mon, 17 Jul 2017 08:25:39 +0000	0,0100000000	0
Sun, 16 Jul 2017 11:37:35 +0000	0,0100000000	0
Thu, 13 Jul 2017 17:47:00 +0000	0,0100000000	+10
Thu, 13 Jul 2017 03:33:34 +0000	0,0099000000	0
Wed, 12 Jul 2017 00:16:19 +0000	0,0099000000	10
Mon, 10 Jul 2017 22:04:51 +0000	0,0100000000	+10
Thu, 06 Jul 2017 21:47:04 +0000	0,0099000000	10
Thu, 29 Jun 2017 21:08:03 +0000	0,0100000000	10
Wed, 28 Jun 2017 21:13:58 +0000	0,0101000000	+10
Wed, 28 Jun 2017 06:27:38 +0000	0,0100000000	0
Mon, 26 Jun 2017 03:19:50 +0000	0,0100000000	10
Sun, 25 Jun 2017 11:52:16 +0000	0,0101000000	+10
Thu, 22 Jun 2017 04:24:51 +0000	0,0100000000	-0,0002
Sat, 17 Jun 2017 07:18:05 +0000	0,0102000000	10
Fri, 16 Jun 2017 13:05:53 +0000	0,0103000000	0
Sat, 10 Jun 2017 15:57:59 +0000	0,0103000000	0
Sat, 10 Jun 2017 10:27:11 +0000	0,0103000000	0
Sat, 10 Jun 2017 06:25:07 +0000	0,0103000000	0
Thu, 08 Jun 2017 05:42:25 +0000	0,0103000000	10
Wed, 07 Jun 2017 01:40:17 +0000	0,0104000000	0
Sat, 03 Jun 2017 11:35:33 +0000	0,0104000000	+10
Tue, 30 May 2017 13:03:28 +0000	0,0103000000	10
Tue, 30 May 2017 03:52:03 +0000	0,0104000000	0
Wed, 24 May 2017 08:52:04 +0000	0,0104000000	0
Tue, 23 May 2017 20:07:59 +0000	0,0104000000	0
Sun, 21 May 2017 05:29:56 +0000	0,0104000000	0
Sat, 20 May 2017 06:24:54 +0000	0,0104000000	-0,0001
Tue, 16 May 2017 09:45:00 +0000	0,0105000000	+0,0002
Sat, 06 May 2017 06:24:57 +0000	0,0103000000	0
Fri, 05 May 2017 22:07:50 +0000	0,0103000000	+0,0002
Fri, 05 May 2017 10:27:32 +0000	0,0101000000	0
Fri, 05 May 2017 06:45:44 +0000	0,0101000000	-0,0001
Tue, 02 May 2017 17:03:40 +0000	0,0102000000	10
Sun, 30 Apr 2017 12:10:02 +0000	0,0103000000	+10
Thu, 27 Apr 2017 15:50:36 +0000	0,0102000000	10
Thu, 27 Apr 2017 03:12:58 +0000	0,0103000000	10
Wed, 26 Apr 2017 11:47:01 +0000	0,0104000000	-0,0002
Sun, 23 Apr 2017 21:53:52 +0000	0,0106000000	0
Sun, 23 Apr 2017 08:53:40 +0000	0,0106000000	10
Thu, 20 Apr 2017 20:30:50 +0000	0,0107000000	+10
Thu, 20 Apr 2017 06:23:58 +0000	0,0106000000	10
Wed, 19 Apr 2017 13:51:34 +0000	0,0107000000	+10
Mon, 17 Apr 2017 11:45:48 +0000	0,0106000000	10
Sun, 09 Apr 2017 04:57:24 +0000	0,0107000000	0
Fri, 07 Apr 2017 16:32:58 +0000	0,0107000000	0
Fri, 07 Apr 2017 01:11:32 +0000	0,0107000000	+10
Wed, 05 Apr 2017 11:12:50 +0000	0,0106000000	0
Tue, 04 Apr 2017 04:54:45 +0000	0,0106000000	+10
Fri, 31 Mar 2017 09:32:00 +0000	0,0105000000	+0,0001
Wed, 29 Mar 2017 08:21:00 +0000	0,0104000000	+10
Tue, 28 Mar 2017 12:12:41 +0000	0,0103000000	-0,0002
Sun, 26 Mar 2017 03:26:45 +0000	0,0105000000	0
Mon, 20 Mar 2017 23:06:57 +0000	0,0105000000	0
Sat, 18 Mar 2017 05:37:43 +0000	0,0105000000	0
Thu, 16 Mar 2017 19:43:21 +0000	0,0105000000	+0,0002
Thu, 16 Mar 2017 03:22:41 +0000	0,0103000000	10
Sat, 11 Mar 2017 12:50:04 +0000	0,0104000000	0
Fri, 10 Mar 2017 14:38:29 +0000	0,0104000000	0
Tue, 07 Mar 2017 16:03:48 +0000	0,0104000000	-0,0001
Thu, 02 Mar 2017 03:50:23 +0000	0,0105000000	0
Wed, 01 Mar 2017 07:41:41 +0000	0,0105000000	0
Tue, 28 Feb 2017 17:40:45 +0000	0,0105000000	10
Mon, 27 Feb 2017 08:56:36 +0000	0,0106000000	0
Fri, 24 Feb 2017 15:46:44 +0000	0,0106000000	10
Thu, 23 Feb 2017 22:58:27 +0000	0,0107000000	+10
Wed, 22 Feb 2017 12:52:58 +0000	0,0106000000	10
Tue, 21 Feb 2017 01:15:44 +0000	0,0107000000	0
Fri, 17 Feb 2017 00:06:42 +0000	0,0107000000	-0,0001
Thu, 16 Feb 2017 04:31:39 +0000	0,0108000000	0
Sat, 04 Feb 2017 13:35:56 +0000	0,0108000000	0
Fri, 03 Feb 2017 04:47:53 +0000	0,0108000000	0
Sun, 29 Jan 2017 19:06:46 +0000	0,0108000000	0
Sun, 29 Jan 2017 01:53:38 +0000	0,0108000000	0
Sat, 28 Jan 2017 11:07:16 +0000	0,0108000000	0
Sat, 28 Jan 2017 01:46:53 +0000	0,0108000000	+0,0001
Tue, 24 Jan 2017 19:12:09 +0000	0,0107000000	-0,0003
Sun, 08 Jan 2017 12:31:00 +0000	0,0110000000	+0,0002
Wed, 04 Jan 2017 06:44:53 +0000	0,0108000000	0
Wed, 04 Jan 2017 00:40:45 +0000	0,0108000000	+0,0001
Sun, 01 Jan 2017 18:23:07 +0000	0,0107000000	0
Sat, 31 Dec 2016 16:40:21 +0000	0,0107000000	0
Fri, 30 Dec 2016 05:13:35 +0000	0,0107000000	0
Sat, 24 Dec 2016 22:14:25 +0000	0,0107000000	-0,0001
Fri, 23 Dec 2016 16:42:46 +0000	0,0108000000	+0,0002
Sun, 18 Dec 2016 23:43:55 +0000	0,0106000000	0
Sat, 10 Dec 2016 23:31:29 +0000	0,0106000000	0
Wed, 07 Dec 2016 08:12:37 +0000	0,0106000000	+0,0005
Tue, 29 Nov 2016 18:12:58 +0000	0,0101000000	0
Sun, 27 Nov 2016 09:17:06 +0000	0,0101000000	0
Sat, 26 Nov 2016 08:25:05 +0000	0,0101000000	0
Thu, 24 Nov 2016 21:20:22 +0000	0,0101000000	0
Thu, 24 Nov 2016 08:11:55 +0000	0,0101000000	0
Sat, 19 Nov 2016 13:21:27 +0000	0,0101000000	-0,0002
Sun, 06 Nov 2016 08:37:40 +0000	0,0103000000	0
Sat, 05 Nov 2016 21:49:38 +0000	0,0103000000	+10
Fri, 04 Nov 2016 09:57:15 +0000	0,0102000000	-0,0005
Tue, 25 Oct 2016 17:11:22 +0000	0,0107000000	0
Tue, 25 Oct 2016 09:10:33 +0000	0,0107000000	-0,0001
Fri, 21 Oct 2016 19:30:06 +0000	0,0108000000	10
Wed, 12 Oct 2016 19:42:24 +0000	0,0109000000	+10
Sat, 08 Oct 2016 20:48:41 +0000	0,0108000000	0
Fri, 07 Oct 2016 15:17:49 +0000	0,0108000000	0
Thu, 06 Oct 2016 21:45:42 +0000	0,0108000000	10
Fri, 30 Sep 2016 04:11:21 +0000	0,0109000000	+10
Thu, 29 Sep 2016 10:30:52 +0000	0,0108000000	+0,0001
Mon, 26 Sep 2016 05:18:50 +0000	0,0107000000	0
Sat, 24 Sep 2016 16:30:33 +0000	0,0107000000	0
Sun, 18 Sep 2016 07:33:40 +0000	0,0107000000	0
Sat, 17 Sep 2016 09:09:12 +0000	0,0107000000	0
Wed, 14 Sep 2016 02:26:46 +0000	0,0107000000	-0,0004
Fri, 09 Sep 2016 12:37:51 +0000	0,0111000000	+0,0003
Sat, 03 Sep 2016 03:01:59 +0000	0,0108000000	10
Mon, 29 Aug 2016 07:42:05 +0000	0,0109000000	0
Sat, 27 Aug 2016 18:48:57 +0000	0,0109000000	+10
Fri, 26 Aug 2016 06:59:26 +0000	0,0108000000	0
Thu, 25 Aug 2016 09:10:43 +0000	0,0108000000	0
Thu, 18 Aug 2016 04:08:11 +0000	0,0108000000	+0,0001
Tue, 16 Aug 2016 10:14:05 +0000	0,0107000000	-0,0002
Mon, 15 Aug 2016 12:29:13 +0000	0,0109000000	+0,0006
Mon, 01 Aug 2016 14:12:26 +0000	0,0103000000	0
Thu, 28 Jul 2016 17:55:44 +0000	0,0103000000	-0,0006
Sat, 23 Jul 2016 05:55:40 +0000	0,0109000000	10
Tue, 19 Jul 2016 08:48:10 +0000	0,0110000000	+10
Mon, 18 Jul 2016 07:12:34 +0000	0,0109000000	0
Sun, 17 Jul 2016 14:54:09 +0000	0,0109000000	0
Fri, 15 Jul 2016 11:01:49 +0000	0,0109000000	0
Wed, 13 Jul 2016 11:49:06 +0000	0,0109000000	+10
Thu, 07 Jul 2016 01:20:52 +0000	0,0108000000	-0,0003
Thu, 30 Jun 2016 18:53:31 +0000	0,0111000000	+0,0002
Mon, 27 Jun 2016 02:33:38 +0000	0,0109000000	-0,0004
Sun, 26 Jun 2016 11:57:50 +0000	0,0113000000	+0,0003
Thu, 23 Jun 2016 00:10:51 +0000	0,0110000000	+0,0003
Fri, 17 Jun 2016 11:19:33 +0000	0,0107000000	-0,0003
Thu, 09 Jun 2016 20:34:39 +0000	0,0110000000	+0,0003
Mon, 06 Jun 2016 03:23:39 +0000	0,0107000000	+0,0002
Thu, 02 Jun 2016 01:10:57 +0000	0,0105000000	10
Wed, 01 Jun 2016 03:56:40 +0000	0,0106000000	0
Sat, 28 May 2016 10:53:40 +0000	0,0106000000	0
Thu, 26 May 2016 08:26:02 +0000	0,0106000000	10
Sun, 22 May 2016 20:13:44 +0000	0,0107000000	0
Fri, 20 May 2016 22:29:22 +0000	0,0107000000	0
Thu, 19 May 2016 15:45:55 +0000	0,0107000000	-0,0001
Tue, 17 May 2016 03:26:11 +0000	0,0108000000	10
Sun, 15 May 2016 21:52:09 +0000	0,0109000000	0
Sat, 14 May 2016 05:33:25 +0000	0,0109000000	10
Mon, 09 May 2016 17:25:46 +0000	0,0110000000	0
Sat, 23 Apr 2016 13:14:21 +0000	0,0110000000	+10
Tue, 19 Apr 2016 02:41:23 +0000	0,0109000000	+10
Fri, 15 Apr 2016 16:54:22 +0000	0,0108000000	+0,0003
Mon, 11 Apr 2016 00:38:36 +0000	0,0105000000	0
Fri, 08 Apr 2016 23:24:40 +0000	0,0105000000	10
Sun, 03 Apr 2016 22:16:53 +0000	0,0106000000	10
Thu, 31 Mar 2016 20:42:54 +0000	0,0107000000	-0,0001
Tue, 29 Mar 2016 13:41:10 +0000	0,0108000000	+0,0002
Mon, 28 Mar 2016 02:11:39 +0000	0,0106000000	0
Wed, 23 Mar 2016 18:32:22 +0000	0,0106000000	+0,0006
Tue, 01 Mar 2016 09:15:15 +0000	0,0100000000	0
Wed, 24 Feb 2016 04:27:53 +0000	0,0100000000	+0,0002
Sun, 14 Feb 2016 18:26:40 +0000	0,0098000000	-0,0004
Sun, 31 Jan 2016 08:43:41 +0000	0,0102000000	0
Sun, 17 Jan 2016 19:38:08 +0000	0,0102000000	0
Sun, 17 Jan 2016 10:02:13 +0000	0,0102000000	0
Sat, 09 Jan 2016 15:45:47 +0000	0,0102000000	+0,0001
Thu, 07 Jan 2016 18:08:03 +0000	0,0101000000	-0,0001
Wed, 06 Jan 2016 21:07:45 +0000	0,0102000000	+0,0003
Thu, 17 Dec 2015 14:31:11 +0000	0,0099000000	0
Mon, 14 Dec 2015 11:22:33 +0000	0,0099000000	10
Sat, 12 Dec 2015 11:55:40 +0000	0,0100000000	10
Fri, 11 Dec 2015 10:40:10 +0000	0,0101000000	0
Fri, 11 Dec 2015 03:56:24 +0000	0,0101000000	+10
Wed, 09 Dec 2015 08:16:15 +0000	0,0100000000	-0,0002
Sun, 06 Dec 2015 16:44:37 +0000	0,0102000000	-0,0003
Fri, 27 Nov 2015 19:25:46 +0000	0,0105000000	10
Thu, 26 Nov 2015 07:28:19 +0000	0,0106000000	+10
Tue, 24 Nov 2015 19:42:28 +0000	0,0105000000	10
Sun, 22 Nov 2015 20:35:12 +0000	0,0106000000	0
Sat, 21 Nov 2015 10:56:48 +0000	0,0106000000	+10
Wed, 18 Nov 2015 19:49:50 +0000	0,0105000000	-0,0002
Tue, 17 Nov 2015 19:08:35 +0000	0,0107000000	0
Sun, 15 Nov 2015 11:45:04 +0000	0,0107000000	-0,0007
Fri, 06 Nov 2015 12:55:42 +0000	0,0114000000	-0,0002
Wed, 04 Nov 2015 07:26:02 +0000	0,0116000000	+0,0004
Mon, 19 Oct 2015 08:13:25 +0000	0,0112000000	0
Sun, 18 Oct 2015 21:42:36 +0000	0,0112000000	0
Sat, 17 Oct 2015 02:36:23 +0000	0,0112000000	+0,0003
Mon, 05 Oct 2015 20:20:50 +0000	0,0109000000	+10
Sun, 04 Oct 2015 11:34:44 +0000	0,0108000000	+0,0002
Tue, 29 Sep 2015 17:08:35 +0000	0,0106000000	10
Mon, 28 Sep 2015 09:35:40 +0000	0,0107000000	0
Tue, 22 Sep 2015 23:32:22 +0000	0,0107000000	-0,0001
Thu, 17 Sep 2015 10:24:08 +0000	0,0108000000	+0,0001
Sun, 13 Sep 2015 05:58:26 +0000	0,0107000000	+0,0003
Tue, 08 Sep 2015 22:54:28 +0000	0,0104000000	-0,0001
Mon, 07 Sep 2015 15:51:59 +0000	0,0105000000	0
Fri, 28 Aug 2015 20:12:39 +0000	0,0105000000	0
Sun, 23 Aug 2015 07:00:13 +0000	0,0105000000	0
Sat, 22 Aug 2015 02:53:29 +0000	0,0105000000	-0,0002
Thu, 20 Aug 2015 01:54:08 +0000	0,0107000000	-0,0002
Fri, 14 Aug 2015 12:56:18 +0000	0,0109000000	+0,0002
Thu, 06 Aug 2015 14:25:10 +0000	0,0107000000	-0,0003
Fri, 31 Jul 2015 05:11:59 +0000	0,0110000000	0
Tue, 28 Jul 2015 15:44:20 +0000	0,0110000000	-0,0001
Fri, 24 Jul 2015 02:36:32 +0000	0,0111000000	-0,0002
Mon, 20 Jul 2015 10:15:40 +0000	0,0113000000	0
Sun, 19 Jul 2015 06:31:57 +0000	0,0113000000	-0,0002
Thu, 16 Jul 2015 04:39:35 +0000	0,0115000000	0
Tue, 14 Jul 2015 04:02:03 +0000	0,0115000000	10
Mon, 13 Jul 2015 12:16:13 +0000	0,0116000000	0
Mon, 13 Jul 2015 03:23:00 +0000	0,0116000000	0
Sat, 11 Jul 2015 02:06:47 +0000	0,0116000000	-0,0001
Thu, 02 Jul 2015 19:23:05 +0000	0,0117000000	-0,0003
Sat, 27 Jun 2015 14:15:17 +0000	0,0120000000	10
Thu, 25 Jun 2015 15:38:34 +0000	0,0121000000	-0,0001
Mon, 22 Jun 2015 11:50:22 +0000	0,0122000000	0
Thu, 18 Jun 2015 14:49:21 +0000	0,0122000000	0
Sat, 13 Jun 2015 16:52:38 +0000	0,0122000000	0
Fri, 12 Jun 2015 16:50:24 +0000	0,0122000000	+0,0004
Sat, 06 Jun 2015 04:36:48 +0000	0,0118000000	0
Fri, 05 Jun 2015 17:43:47 +0000	0,0118000000	-0,0001
Fri, 05 Jun 2015 07:43:23 +0000	0,0119000000	10
Wed, 27 May 2015 05:14:59 +0000	0,0120000000	-0,0002
Sat, 23 May 2015 18:37:25 +0000	0,0122000000	0
Sat, 23 May 2015 03:01:52 +0000	0,0122000000	-0,0004
Sun, 17 May 2015 09:48:28 +0000	0,0126000000	0
Sat, 16 May 2015 17:52:53 +0000	0,0126000000	-0,0003
Tue, 12 May 2015 06:56:39 +0000	0,0129000000	0
Mon, 04 May 2015 10:15:41 +0000	0,0129000000	+0,0003
Tue, 28 Apr 2015 12:37:42 +0000	0,0126000000	+10
Sat, 25 Apr 2015 19:42:50 +0000	0,0125000000	+0,0005
Sun, 05 Apr 2015 15:15:17 +0000	0,0120000000	10
Wed, 01 Apr 2015 18:28:15 +0000	0,0121000000	+10
Wed, 01 Apr 2015 07:49:44 +0000	0,0120000000	-0,0002
Sun, 29 Mar 2015 18:51:30 +0000	0,0122000000	10
Wed, 25 Mar 2015 20:56:21 +0000	0,0123000000	+10
Tue, 24 Mar 2015 07:36:32 +0000	0,0122000000	0
Sat, 21 Mar 2015 13:15:44 +0000	0,0122000000	+0,0002
Thu, 19 Mar 2015 22:32:55 +0000	0,0120000000	+0,0002
Tue, 17 Mar 2015 16:30:30 +0000	0,0118000000	-0,0002
Thu, 12 Mar 2015 13:08:55 +0000	0,0120000000	0
Wed, 11 Mar 2015 01:19:33 +0000	0,0120000000	-0,0002
Tue, 10 Mar 2015 08:31:53 +0000	0,0122000000	0
Mon, 09 Mar 2015 15:48:12 +0000	0,0122000000	0
Sat, 07 Mar 2015 12:03:28 +0000	0,0122000000	0
Sat, 07 Mar 2015 06:16:54 +0000	0,0122000000	-0,0002
Thu, 05 Mar 2015 23:52:10 +0000	0,0124000000	-0,0002
Sun, 01 Mar 2015 12:41:14 +0000	0,0126000000	10
Wed, 25 Feb 2015 20:42:18 +0000	0,0127000000	0
Mon, 23 Feb 2015 22:34:39 +0000	0,0127000000	-0,0002
Sat, 21 Feb 2015 09:48:20 +0000	0,0129000000	-0,0003
Sun, 15 Feb 2015 00:11:00 +0000	0,0132000000	+10
Thu, 12 Feb 2015 07:00:30 +0000	0,0131000000	-0,0002
Tue, 10 Feb 2015 18:27:10 +0000	0,0133000000	+10
Sat, 07 Feb 2015 17:18:08 +0000	0,0132000000	0
Thu, 05 Feb 2015 10:22:16 +0000	0,0132000000	+10
Fri, 30 Jan 2015 10:01:22 +0000	0,0131000000	10
Sun, 11 Jan 2015 12:32:37 +0000	0,0132000000	0
Wed, 07 Jan 2015 15:37:37 +0000	0,0132000000	-0,0005
Sat, 20 Dec 2014 00:24:11 +0000	0,0137000000	+0,0001
Fri, 19 Dec 2014 07:43:52 +0000	0,0136000000	+0,0004
Sat, 13 Dec 2014 23:44:47 +0000	0,0132000000	+0,0002
Thu, 11 Dec 2014 22:22:14 +0000	0,0130000000	-0,0005
Tue, 09 Dec 2014 01:19:51 +0000	0,0135000000	10
Thu, 04 Dec 2014 10:55:03 +0000	0,0136000000	0
Wed, 03 Dec 2014 16:49:42 +0000	0,0136000000	0
Tue, 02 Dec 2014 16:32:14 +0000	0,0136000000	-0,0004
Sat, 29 Nov 2014 01:17:23 +0000	0,0140000000	-0,0003
Thu, 27 Nov 2014 18:22:12 +0000	0,0143000000	0
Tue, 25 Nov 2014 10:24:55 +0000	0,0143000000	10
Mon, 24 Nov 2014 20:36:32 +0000	0,0144000000	0
Sat, 22 Nov 2014 22:04:45 +0000	0,0144000000	+10
Fri, 21 Nov 2014 05:11:59 +0000	0,0143000000	0
Fri, 14 Nov 2014 20:54:47 +0000	0,0143000000	-0,0002
Tue, 11 Nov 2014 19:32:36 +0000	0,0145000000	10
Mon, 10 Nov 2014 06:38:13 +0000	0,0146000000	10
Thu, 06 Nov 2014 04:53:14 +0000	0,0147000000	-0,0001
Tue, 04 Nov 2014 10:13:12 +0000	0,0148000000	0
Tue, 04 Nov 2014 00:34:10 +0000	0,0148000000	+0,0001
Mon, 27 Oct 2014 00:36:01 +0000	0,0147000000	-0,0001
Sun, 26 Oct 2014 17:13:34 +0000	0,0148000000	0
Thu, 23 Oct 2014 16:49:16 +0000	0,0148000000	+0,0001
Sat, 18 Oct 2014 10:21:59 +0000	0,0147000000	0
Sat, 18 Oct 2014 07:17:11 +0000	0,0147000000	-0,0002
Fri, 10 Oct 2014 09:56:23 +0000	0,0149000000	-0,0002
Sun, 05 Oct 2014 23:26:26 +0000	0,0151000000	+0,0001
Tue, 30 Sep 2014 22:57:57 +0000	0,0150000000	0
Mon, 29 Sep 2014 05:04:43 +0000	0,0150000000	-0,0001
Wed, 24 Sep 2014 00:41:46 +0000	0,0151000000	+0,0001
Sun, 14 Sep 2014 05:46:28 +0000	0,0150000000	0
Sat, 13 Sep 2014 10:56:49 +0000	0,0150000000	-0,0004
Mon, 08 Sep 2014 08:33:11 +0000	0,0154000000	0
Mon, 08 Sep 2014 02:32:25 +0000	0,0154000000	-0,0002
Mon, 25 Aug 2014 03:32:16 +0000	0,0156000000	-0,0003
Thu, 14 Aug 2014 02:27:50 +0000	0,0159000000	0
Wed, 06 Aug 2014 01:31:50 +0000	0,0159000000	10
Sun, 03 Aug 2014 10:33:51 +0000	0,0160000000	10
Wed, 30 Jul 2014 16:44:55 +0000	0,0161000000	10
Mon, 28 Jul 2014 07:38:45 +0000	0,0162000000	+10
Tue, 15 Jul 2014 01:44:33 +0000	0,0161000000	0
Wed, 09 Jul 2014 06:40:27 +0000	0,0161000000	+0,0002
Thu, 26 Jun 2014 08:02:37 +0000	0,0159000000	+10
Wed, 25 Jun 2014 13:25:22 +0000	0,0158000000	10
Wed, 18 Jun 2014 22:26:12 +0000	0,0159000000	0
Mon, 09 Jun 2014 03:22:02 +0000	0,0159000000	0
Fri, 06 Jun 2014 12:14:25 +0000	0,0159000000	+10
Sun, 01 Jun 2014 06:36:43 +0000	0,0158000000	+0,0001
Wed, 28 May 2014 11:54:04 +0000	0,0157000000	0
Mon, 26 May 2014 12:01:57 +0000	0,0157000000	-0,0001
Thu, 22 May 2014 20:59:52 +0000	0,0158000000	+0,0001
Sun, 04 May 2014 19:24:40 +0000	0,0157000000	+10
Mon, 28 Apr 2014 11:17:09 +0000	0,0156000000	0
Sun, 27 Apr 2014 11:13:52 +0000	0,0156000000	10
Wed, 23 Apr 2014 07:09:09 +0000	0,0157000000	0
Mon, 21 Apr 2014 12:27:51 +0000	0,0157000000	+10
Mon, 14 Apr 2014 06:50:16 +0000	0,0156000000	+10
Sun, 06 Apr 2014 21:16:45 +0000	0,0155000000	0
Sun, 06 Apr 2014 17:40:10 +0000	0,0155000000	0
Sun, 06 Apr 2014 11:12:04 +0000	0,0155000000	+10
Thu, 03 Apr 2014 04:01:08 +0000	0,0154000000	10
Wed, 02 Apr 2014 12:04:19 +0000	0,0155000000	+0,0002
Sun, 23 Mar 2014 19:30:46 +0000	0,0153000000	+0,0005
Wed, 12 Mar 2014 02:22:59 +0000	0,0148000000	0
Wed, 05 Mar 2014 10:25:47 +0000	0,0148000000	0
Sun, 02 Mar 2014 18:49:01 +0000	0,0148000000	0
Sun, 02 Mar 2014 08:00:27 +0000	0,0148000000	0
Fri, 28 Feb 2014 20:00:34 +0000	0,0148000000	0
Sat, 22 Feb 2014 16:40:39 +0000	0,0148000000	0
Wed, 19 Feb 2014 17:58:22 +0000	0,0148000000	-0,0002
Sun, 16 Feb 2014 15:40:57 +0000	0,0150000000	+10
Thu, 13 Feb 2014 18:23:48 +0000	0,0149000000	+10
Mon, 10 Feb 2014 05:01:35 +0000	0,0148000000	0
Fri, 07 Feb 2014 03:41:53 +0000	0,0148000000	-0,0004
Thu, 23 Jan 2014 02:20:14 +0000	0,0152000000	-0,0003
Wed, 15 Jan 2014 19:50:13 +0000	0,0155000000	0
Tue, 14 Jan 2014 20:43:19 +0000	0,0155000000	0
Thu, 09 Jan 2014 20:10:13 +0000	0,0155000000	0
Tue, 07 Jan 2014 08:40:27 +0000	0,0155000000	10
Sat, 28 Dec 2013 01:20:41 +0000	0,0156000000	+0,0003
Thu, 12 Dec 2013 08:55:49 +0000	0,0153000000	-0,0003098421
Sun, 03 Nov 2013 18:27:37 +0000	0,0156098421	0
Thu, 31 Oct 2013 02:36:15 +0000	0,0156098421	5,0494
Mon, 28 Oct 2013 13:25:03 +0000	0,0156148915	+3,024725
Sun, 27 Oct 2013 16:19:59 +0000	0,0155846443	3,485075
Fri, 18 Oct 2013 01:26:31 +0000	0,0156194950	+9,194
Thu, 17 Oct 2013 00:54:11 +0000	0,0156103010	+7,59789
Sat, 05 Oct 2013 07:37:01 +0000	0,0155343221	6,713175
Sun, 29 Sep 2013 02:48:01 +0000	0,0156014538	3,0472
Wed, 25 Sep 2013 23:22:55 +0000	0,0156319258	+1,79943
Tue, 24 Sep 2013 08:19:03 +0000	0,0156139315	+3,5121
Mon, 23 Sep 2013 22:28:38 +0000	0,0155788105	5,86368
Fri, 20 Sep 2013 01:03:49 +0000	0,0156374473	+0,0002505557
Mon, 16 Sep 2013 13:24:28 +0000	0,0153868916	9,18808
Fri, 13 Sep 2013 09:57:35 +0000	0,0154787724	+4,21927
Thu, 12 Sep 2013 02:14:11 +0000	0,0154365797	+0,0001416919
Wed, 04 Sep 2013 13:29:10 +0000	0,0152948878	-0,0003319797
Sat, 17 Aug 2013 16:43:49 +0000	0,0156268675	-0,0002119301
Thu, 15 Aug 2013 19:36:53 +0000	0,0158387976	-0,0001245436
Tue, 13 Aug 2013 02:47:53 +0000	0,0159633412	+0,0001354434
Mon, 05 Aug 2013 11:33:32 +0000	0,0158278978	+1,8941
Tue, 30 Jul 2013 11:35:19 +0000	0,0158260037	3,98981
Sun, 21 Jul 2013 11:52:08 +0000	0,0158659018	+0,0002648557
Tue, 09 Jul 2013 10:54:24 +0000	0,0156010461	7,4753
Sat, 06 Jul 2013 03:02:41 +0000	0,0156085214	7,37474
Fri, 05 Jul 2013 10:04:57 +0000	0,0156822688	+6,90201
Thu, 27 Jun 2013 00:36:42 +0000	0,0156132487	7,619015
Wed, 19 Jun 2013 10:02:47 +0000	0,0156894388	3,43026
Sat, 01 Jun 2013 18:56:59 +0000	0,0157237414	-0,0001910606
Sat, 25 May 2013 14:09:09 +0000	0,0159148020	-0,0002666207
Tue, 21 May 2013 10:00:46 +0000	0,0161814227	5,370265
Mon, 20 May 2013 20:11:54 +0000	0,0162351253	3,28465
Thu, 16 May 2013 21:59:55 +0000	0,0162679713	+2,79165
Tue, 14 May 2013 19:21:38 +0000	0,0162400548	+3,42861
Sat, 11 May 2013 18:08:07 +0000	0,0162057687	+0,0001000918
Mon, 29 Apr 2013 01:42:44 +0000	0,0161056769	9,347745
Sun, 21 Apr 2013 14:07:09 +0000	0,0161991543	-0,0002817279
Wed, 10 Apr 2013 14:26:54 +0000	0,0164808822	4,92831
Wed, 10 Apr 2013 04:49:29 +0000	0,0165301653	+5,52072
Sat, 06 Apr 2013 09:54:44 +0000	0,0164749581	+2,6938
Tue, 12 Mar 2013 06:27:46 +0000	0,0164722643	+1,4666
Mon, 11 Mar 2013 22:29:11 +0000	0,0164707977	+7,4553
Mon, 25 Feb 2013 07:05:13 +0000	0,0164633424	4,69325
Fri, 22 Feb 2013 03:46:56 +0000	0,0165102744	7,01896
Tue, 19 Feb 2013 00:06:38 +0000	0,0165804640	0
Mon, 18 Feb 2013 10:34:31 +0000	0,0165804640	0
Sat, 16 Feb 2013 15:39:05 +0000	0,0165804640	0
Fri, 15 Feb 2013 18:06:08 +0000	0,0165804640	6,539535
Tue, 12 Feb 2013 07:07:24 +0000	0,0166458593	+5,4409
Mon, 11 Feb 2013 18:16:22 +0000	0,0166404184	+0,0003196856
Wed, 23 Jan 2013 19:51:57 +0000	0,0163207328	8,8366
Sun, 13 Jan 2013 10:48:46 +0000	0,0164090988	3,05306
Tue, 01 Jan 2013 13:03:00 +0000	0,0164396294	+6,37983
Thu, 27 Dec 2012 02:28:41 +0000	0,0163758311	+0,0003611825
Fri, 30 Nov 2012 14:48:39 +0000	0,0160146486	2,47075
Wed, 21 Nov 2012 18:45:36 +0000	0,0160393561	+6,221395
Sun, 18 Nov 2012 10:43:15 +0000	0,0159771422	-0,0001551897
Wed, 07 Nov 2012 02:59:45 +0000	0,0161323319	+0,0001809456
Tue, 06 Nov 2012 11:04:42 +0000	0,0159513863	5,46895
Sun, 04 Nov 2012 20:36:28 +0000	0,0160060753	+4,62963
Tue, 30 Oct 2012 21:32:41 +0000	0,0159597790	-0,0003769273
Fri, 21 Sep 2012 09:16:08 +0000	0,0163367063	-0,000177219
Fri, 07 Sep 2012 01:52:59 +0000	0,0165139253	+0,0001542513
Wed, 05 Sep 2012 19:13:37 +0000	0,0163596740	8,58222
Tue, 28 Aug 2012 13:33:24 +0000	0,0164454962	1,92351
Sun, 19 Aug 2012 03:00:00 +0000	0,0164647313	-0,00041025
Thu, 19 Jul 2012 18:48:57 +0000	0,0168749813	+0,0001748945
Thu, 28 Jun 2012 14:00:12 +0000	0,0167000868	-0,0002272306
Tue, 12 Jun 2012 15:22:52 +0000	0,0169273174	+9,3715
Mon, 11 Jun 2012 11:39:44 +0000	0,0168336074	+0,0007511332
Tue, 22 May 2012 02:22:42 +0000	0,0160824742	-0,0005269691
Wed, 09 May 2012 16:18:38 +0000	0,0166094433	1,971765
Fri, 04 May 2012 04:12:25 +0000	0,0166291609	1,00192
Sat, 21 Apr 2012 23:56:21 +0000	0,0166391801	+8,95312
Tue, 10 Apr 2012 04:20:31 +0000	0,0165496489	-0,0002005723
Fri, 16 Mar 2012 04:55:23 +0000	0,0167502212	+0,0001150717
Sun, 26 Feb 2012 14:12:48 +0000	0,0166351495	0
Sun, 26 Feb 2012 03:10:13 +0000	0,0166351495	+0,000214643
Sun, 05 Feb 2012 09:50:29 +0000	0,0164205065	-0,0001057023
Fri, 27 Jan 2012 21:40:19 +0000	0,0165262088	+0,000240734
Wed, 18 Jan 2012 05:15:53 +0000	0,0162854748	+8,9843
Tue, 17 Jan 2012 00:13:59 +0000	0,0162764905	0
Mon, 16 Jan 2012 19:40:21 +0000	0,0162764905	+0,0005198697
Wed, 28 Dec 2011 00:15:34 +0000	0,0157566208	+0,0002216445
Tue, 06 Dec 2011 00:21:13 +0000	0,0155349763	+0,0001452341
Wed, 30 Nov 2011 04:49:13 +0000	0,0153897422	-0,0003203731
Tue, 08 Nov 2011 16:21:30 +0000	0,0157101153	4,643995
Mon, 07 Nov 2011 09:02:04 +0000	0,0157565552	+1,085
Mon, 10 Oct 2011 14:52:25 +0000	0,0157554702	+3,28705
Sun, 09 Oct 2011 00:23:58 +0000	0,0157225997	-0,0004950536
Sat, 17 Sep 2011 01:23:07 +0000	0,0162176533	+3,8317
Fri, 16 Sep 2011 17:36:04 +0000	0,0162138216	6,300155
Mon, 12 Sep 2011 17:27:14 +0000	0,0162768231	+6,17045
Wed, 24 Aug 2011 15:22:32 +0000	0,0162151186	5,09372
Sat, 20 Aug 2011 19:46:38 +0000	0,0162660558	4,14404
Fri, 19 Aug 2011 08:33:24 +0000	0,0163074962	+8,219635
Sat, 13 Aug 2011 11:21:55 +0000	0,0162252999	0
Sat, 13 Aug 2011 01:57:05 +0000	0,0162252999	+0,0003481676
Fri, 20 May 2011 07:34:51 +0000	0,0158771323	0

Please note that COP to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 10:48:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Taiwan dollar exchange chart

Note: The Colombian peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the COP/TWD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Taiwan dollar pair for a period of 2513 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.