Exchange Currency

COP/TZS


The exchange rate as of today for COP/TZS is COP per TZS, which means that with 100 Colombian pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for COP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or TZS currencies.
  


COP to TZS exchange rate history

Date Exchange Rate Variation
increased 0,8140000000 +0,0718
decreased 0,7422000000 -0,0233
increased 0,7655000000 +0,0012
increased 0,7643000000 +0,0006
increased 0,7637000000 +0,0023
decreased 0,7614000000 -0,0012
decreased 0,7626000000 -0,0032
decreased 0,7658000000 -0,0053
decreased 0,7711000000 -0,0019
increased 0,7730000000 +0,0048
decreased 0,7682000000 -0,0029
decreased 0,7711000000 -0,0002
increased 0,7713000000 +0,0024
increased 0,7689000000 +0,0043
not_changed 0,7646000000 0
increased 0,7646000000 +0,0041
increased 0,7605000000 +0,0107
increased 0,7498000000 +0,0008
not_changed 0,7490000000 0
decreased 0,7490000000 10
decreased 0,7491000000 -0,0035
increased 0,7526000000 +0,0014
decreased 0,7512000000 -0,0011
increased 0,7523000000 +0,0025
increased 0,7498000000 +0,0065
decreased 0,7433000000 -0,0029
increased 0,7462000000 +0,0006
increased 0,7456000000 +0,0033
increased 0,7423000000 +0,0032
increased 0,7391000000 +0,0044
increased 0,7347000000 +0,0004
decreased 0,7343000000 -0,0068
increased 0,7411000000 +0,0024
increased 0,7387000000 +0,0005
decreased 0,7382000000 -0,0019
decreased 0,7401000000 10
decreased 0,7402000000 -0,0125
not_changed 0,7527000000 0
decreased 0,7527000000 -0,0174
not_changed 0,7701000000 0
not_changed 0,7701000000 0
decreased 0,7701000000 -0,0026
increased 0,7727000000 +0,0003
not_changed 0,7724000000 0
increased 0,7724000000 +0,0057
decreased 0,7667000000 -0,0016
not_changed 0,7683000000 0
decreased 0,7683000000 -0,0004
decreased 0,7687000000 -0,0006
decreased 0,7693000000 -0,0063
not_changed 0,7756000000 0
not_changed 0,7756000000 0
increased 0,7756000000 +0,0108
decreased 0,7648000000 -0,0073
decreased 0,7721000000 -0,0038
increased 0,7759000000 +0,0109
increased 0,7650000000 +0,0059
decreased 0,7591000000 -0,0006
decreased 0,7597000000 -0,0006
increased 0,7603000000 +0,0018
decreased 0,7585000000 -0,0013
not_changed 0,7598000000 0
not_changed 0,7598000000 0
decreased 0,7598000000 -0,0009
increased 0,7607000000 +0,002
decreased 0,7587000000 -0,0033
decreased 0,7620000000 -0,0093
decreased 0,7713000000 -0,006
decreased 0,7773000000 -0,0003
decreased 0,7776000000 -0,0088
increased 0,7864000000 +0,007
decreased 0,7794000000 10
increased 0,7795000000 +0,0006
increased 0,7789000000 +0,001
decreased 0,7779000000 -0,003
not_changed 0,7809000000 0
increased 0,7809000000 +0,0009
increased 0,7800000000 +0,0011
decreased 0,7789000000 -0,0002
increased 0,7791000000 +0,0009
increased 0,7782000000 +0,0102
increased 0,7680000000 +0,0034
decreased 0,7646000000 -0,0008
decreased 0,7654000000 -0,0015
increased 0,7669000000 +0,0048
not_changed 0,7621000000 0
not_changed 0,7621000000 0
decreased 0,7621000000 -0,0024
increased 0,7645000000 +0,0128
increased 0,7517000000 +0,0053
decreased 0,7464000000 -0,0023
decreased 0,7487000000 -0,0019
increased 0,7506000000 +0,0047
decreased 0,7459000000 -0,0006
decreased 0,7465000000 -0,0031
decreased 0,7496000000 -0,0019
decreased 0,7515000000 -0,0005
decreased 0,7520000000 -0,009
decreased 0,7610000000 -0,0018
decreased 0,7628000000 -0,0003
decreased 0,7631000000 -0,0004
decreased 0,7635000000 -0,01
increased 0,7735000000 +0,0015
not_changed 0,7720000000 0
not_changed 0,7720000000 0
decreased 0,7720000000 -0,0014
increased 0,7734000000 +0,0036
decreased 0,7698000000 -0,002
decreased 0,7718000000 -0,0052
decreased 0,7770000000 -0,0028
decreased 0,7798000000 -0,0053
increased 0,7851000000 +0,0047
increased 0,7804000000 +0,0034
increased 0,7770000000 +0,0079
decreased 0,7691000000 -0,0002
increased 0,7693000000 +0,008
not_changed 0,7613000000 0
not_changed 0,7613000000 0
not_changed 0,7613000000 0
increased 0,7613000000 +0,0051
decreased 0,7562000000 -0,0174
increased 0,7736000000 +0,0123
increased 0,7613000000 +0,0061
increased 0,7552000000 +0,0019
not_changed 0,7533000000 0
increased 0,7533000000 +0,0072
not_changed 0,7461000000 0
increased 0,7461000000 +0,0004
increased 0,7457000000 +0,0064
increased 0,7393000000 +0,009
increased 0,7303000000 +0,006
decreased 0,7243000000 -0,0002
increased 0,7245000000 +0,0002
increased 0,7243000000 +0,0002
decreased 0,7241000000 -0,0003
decreased 0,7244000000 -0,0002
decreased 0,7246000000 -0,0024
increased 0,7270000000 +0,0048
decreased 0,7222000000 -0,0004
decreased 0,7226000000 -0,0108
increased 0,7334000000 +0,0107
decreased 0,7227000000 -0,0012
decreased 0,7239000000 -0,0009
not_changed 0,7248000000 0
increased 0,7248000000 +0,0115
increased 0,7133000000 +0,0017
increased 0,7116000000 +0,0244
decreased 0,6872000000 -0,0058
increased 0,6930000000 +0,0083
decreased 0,6847000000 -0,0007
not_changed 0,6854000000 0
decreased 0,6854000000 -0,009
increased 0,6944000000 +0,0027
increased 0,6917000000 +0,0074
decreased 0,6843000000 -0,0067
decreased 0,6910000000 -0,0066
decreased 0,6976000000 -0,0135
not_changed 0,7111000000 0
increased 0,7111000000 +0,0011
increased 0,7100000000 +0,0003
decreased 0,7097000000 -0,0202
decreased 0,7299000000 10
decreased 0,7300000000 -0,0011
decreased 0,7311000000 -0,01
decreased 0,7411000000 -0,0021
decreased 0,7432000000 -0,0012
decreased 0,7444000000 -0,0019
increased 0,7463000000 +0,0005
not_changed 0,7458000000 0
increased 0,7458000000 +0,0008
decreased 0,7450000000 -0,0015
increased 0,7465000000 +0,0013
not_changed 0,7452000000 0
increased 0,7452000000 +0,0145
decreased 0,7307000000 -0,0277
increased 0,7584000000 +0,0058
not_changed 0,7526000000 0
increased 0,7526000000 +0,0071
increased 0,7455000000 +0,0013
increased 0,7442000000 +0,0077
increased 0,7365000000 +0,0002
decreased 0,7363000000 -0,0065
increased 0,7428000000 +0,0113
decreased 0,7315000000 -0,0007
decreased 0,7322000000 -0,033
increased 0,7652000000 +0,0355
decreased 0,7297000000 -0,0065
decreased 0,7362000000 -0,0167
decreased 0,7529000000 -0,0062
increased 0,7591000000 +0,0086
increased 0,7505000000 +0,0055
decreased 0,7450000000 -0,0006
increased 0,7456000000 +0,0076
increased 0,7380000000 +0,0307
decreased 0,7073000000 -0,0354
decreased 0,7427000000 -0,0023
decreased 0,7450000000 -0,0025
decreased 0,7475000000 -0,0022
increased 0,7497000000 +0,0008
not_changed 0,7489000000 0
increased 0,7489000000 +0,0003
not_changed 0,7486000000 0
decreased 0,7486000000 -0,0003
increased 0,7489000000 +0,0041
increased 0,7448000000 +0,0003
increased 0,7445000000 +0,0057
decreased 0,7388000000 -0,0108
increased 0,7496000000 +0,0193
decreased 0,7303000000 -0,0067
increased 0,7370000000 +0,0095
decreased 0,7275000000 -0,0127
increased 0,7402000000 +0,0145
decreased 0,7257000000 -0,0044
increased 0,7301000000 +0,0164
decreased 0,7137000000 -0,0021
decreased 0,7158000000 -0,0022
increased 0,7180000000 +0,0044
decreased 0,7136000000 -0,0181
decreased 0,7317000000 -0,0089
not_changed 0,7406000000 0
not_changed 0,7406000000 0
decreased 0,7406000000 -0,0089
decreased 0,7495000000 -0,0143
increased 0,7638000000 +0,0177
not_changed 0,7461000000 0
not_changed 0,7461000000 0
decreased 0,7461000000 -0,0013
decreased 0,7474000000 -0,007
increased 0,7544000000 +0,0245
decreased 0,7299000000 -0,0014
increased 0,7313000000 +0,027
decreased 0,7043000000 -0,0027
increased 0,7070000000 +0,0032
decreased 0,7038000000 -0,0117
decreased 0,7155000000 -0,005
decreased 0,7205000000 -0,0041
increased 0,7246000000 +0,0025
increased 0,7221000000 +0,0098
increased 0,7123000000 +0,0003
not_changed 0,7120000000 0
increased 0,7120000000 +0,001
decreased 0,7110000000 -0,0009
decreased 0,7119000000 -0,0007
decreased 0,7126000000 -0,0045
increased 0,7171000000 +0,0249
increased 0,6922000000 +0,001
increased 0,6912000000 +0,0253
decreased 0,6659000000 -0,0175
decreased 0,6834000000 -0,0119
increased 0,6953000000 +0,0153
increased 0,6800000000 +0,0191
increased 0,6609000000 +0,0061
decreased 0,6548000000 -0,0008
decreased 0,6556000000 -0,0036
increased 0,6592000000 +0,0088
increased 0,6504000000 +0,0065
decreased 0,6439000000 -0,0014
increased 0,6453000000 +0,0101
decreased 0,6352000000 -0,0126
decreased 0,6478000000 -0,0006
decreased 0,6484000000 -0,0012
decreased 0,6496000000 -0,0085
increased 0,6581000000 +0,0028
not_changed 0,6553000000 0
not_changed 0,6553000000 0
decreased 0,6553000000 -0,0027
decreased 0,6580000000 -0,0043
decreased 0,6623000000 -0,0091
increased 0,6714000000 +0,0194
decreased 0,6520000000 -0,0077
increased 0,6597000000 +0,0015
decreased 0,6582000000 -0,0128
increased 0,6710000000 +0,0017
decreased 0,6693000000 -0,0089
decreased 0,6782000000 -0,0033
increased 0,6815000000 +0,0119
increased 0,6696000000 +0,0215
decreased 0,6481000000 -0,005
increased 0,6531000000 +0,0011
decreased 0,6520000000 -0,0235
not_changed 0,6755000000 0
decreased 0,6755000000 -0,0132
decreased 0,6887000000 -0,0076
decreased 0,6963000000 -0,0068
increased 0,7031000000 +0,0048
decreased 0,6983000000 -0,0051
decreased 0,7034000000 -0,0038
increased 0,7072000000 +0,014
decreased 0,6932000000 -0,0058
decreased 0,6990000000 -0,0025
decreased 0,7015000000 -0,0023
increased 0,7038000000 +0,0009
decreased 0,7029000000 -0,043
decreased 0,7459000000 -0,0118
decreased 0,7577000000 -0,0009
increased 0,7586000000 +0,0033
decreased 0,7553000000 -0,0017
increased 0,7570000000 +0,0069
decreased 0,7501000000 -0,0092
increased 0,7593000000 +0,0135
increased 0,7458000000 +0,0547
decreased 0,6911000000 -0,0077
decreased 0,6988000000 -0,0061
decreased 0,7049000000 -0,0218
increased 0,7267000000 +0,0011
increased 0,7256000000 +0,0116
increased 0,7140000000 +0,0173
increased 0,6967000000 +0,011
decreased 0,6857000000 -0,0346
increased 0,7203000000 +0,0039
decreased 0,7164000000 -0,012
decreased 0,7284000000 -0,0109
increased 0,7393000000 +0,0105
decreased 0,7288000000 -0,0049
decreased 0,7337000000 -0,0234
decreased 0,7571000000 -0,0235
decreased 0,7806000000 -0,0003
increased 0,7809000000 +0,0214
decreased 0,7595000000 -0,138
decreased 0,8975000000 -0,007
increased 0,9045000000 +0,0275
increased 0,8770000000 +0,0009
increased 0,8761000000 +0,0082
decreased 0,8679000000 -0,0029
not_changed 0,8708000000 0
not_changed 0,8708000000 0
not_changed 0,8708000000 0
not_changed 0,8708000000 0
increased 0,8708000000 +0,0082
increased 0,8626000000 +0,0354
increased 0,8272000000 +0,0076
decreased 0,8196000000 -0,0046
decreased 0,8242000000 -0,0077
not_changed 0,8319000000 0
decreased 0,8319000000 -0,012
increased 0,8439000000 +0,0115
decreased 0,8324000000 -0,012
increased 0,8444000000 +0,0501
not_changed 0,7943000000 0
not_changed 0,7943000000 0
increased 0,7943000000 +0,0174
increased 0,7769000000 +0,0381
not_changed 0,7388000000 0
increased 0,7388000000 +0,0132
increased 0,7256000000 +0,0081
increased 0,7175000000 +0,0203
decreased 0,6972000000 -0,0097
increased 0,7069000000 +0,0011
increased 0,7058000000 +0,0031
decreased 0,7027000000 -0,0073
not_changed 0,7100000000 0
decreased 0,7100000000 -0,0117
increased 0,7217000000 +0,0017
increased 0,7200000000 +0,0003
increased 0,7197000000 +0,0028
decreased 0,7169000000 -0,0296
decreased 0,7465000000 -0,0084
decreased 0,7549000000 -0,0126
increased 0,7675000000 +0,0036
increased 0,7639000000 +0,0314
decreased 0,7325000000 -0,0278
increased 0,7603000000 +0,054
decreased 0,7063000000 -0,0287
increased 0,7350000000 +0,004
decreased 0,7310000000 -0,0107
increased 0,7417000000 +0,0222
decreased 0,7195000000 -0,0377
not_changed 0,7572000000 0
decreased 0,7572000000 -0,0085
increased 0,7657000000 +0,0045
decreased 0,7612000000 -0,0025
decreased 0,7637000000 -0,0397
decreased 0,8034000000 -0,0027
increased 0,8061000000 +0,0017
increased 0,8044000000 +0,0059
decreased 0,7985000000 -0,0131
not_changed 0,8116000000 0
decreased 0,8116000000 -0,0094
decreased 0,8210000000 -0,0056
decreased 0,8266000000 -0,0058
decreased 0,8324000000 -0,0015
increased 0,8339000000 +0,0075
decreased 0,8264000000 -0,0042
not_changed 0,8306000000 0
decreased 0,8306000000 -0,004
increased 0,8346000000 +0,004
increased 0,8306000000 +0,0105
increased 0,8201000000 +0,0006
decreased 0,8195000000 -0,0007
decreased 0,8202000000 -0,0075
increased 0,8277000000 +0,001
decreased 0,8267000000 -0,0106
increased 0,8373000000 +0,0002
decreased 0,8371000000 -0,0031
increased 0,8402000000 +0,0084
not_changed 0,8318000000 0
not_changed 0,8318000000 0
decreased 0,8318000000 -0,0103
decreased 0,8421000000 -0,0153
decreased 0,8574000000 -0,0021
decreased 0,8595000000 -0,0061
increased 0,8656000000 +0,0027
decreased 0,8629000000 -0,0002
decreased 0,8631000000 -0,0129
decreased 0,8760000000 -0,0209
not_changed 0,8969000000 0
decreased 0,8969000000 -0,0008
increased 0,8977000000 +0,0128
decreased 0,8849000000 -0,0036
decreased 0,8885000000 -0,0107
increased 0,8992000000 +0,0006
increased 0,8986000000 +0,0115
increased 0,8871000000 +0,0025
decreased 0,8846000000 -0,0088
increased 0,8934000000 +0,0009
increased 0,8925000000 +0,0071
increased 0,8854000000 +0,0094
increased 0,8760000000 +0,0151
decreased 0,8609000000 -0,0115
increased 0,8724000000 +0,015
decreased 0,8574000000 -0,01
increased 0,8674000000 +0,0304
not_changed 0,8370000000 0
not_changed 0,8370000000 0
increased 0,8370000000 +0,0069
decreased 0,8301000000 -0,0028
decreased 0,8329000000 -0,0005
decreased 0,8334000000 -0,0009
increased 0,8343000000 +0,0128
increased 0,8215000000 +0,0186
increased 0,8029000000 +0,0063
increased 0,7966000000 +0,0029
decreased 0,7937000000 -0,0084
increased 0,8021000000 +0,0015
decreased 0,8006000000 -0,0028
increased 0,8034000000 +0,0076
increased 0,7958000000 +0,0016
increased 0,7942000000 +0,0003
decreased 0,7939000000 -0,0019
decreased 0,7958000000 -0,0017
decreased 0,7975000000 -0,0078
increased 0,8053000000 +0,0053
increased 0,8000000000 +0,0005
increased 0,7995000000 +0,0085
decreased 0,7910000000 -0,0021
decreased 0,7931000000 -0,0201
decreased 0,8132000000 -0,0192
decreased 0,8324000000 -0,0045
decreased 0,8369000000 -0,0037
increased 0,8406000000 +0,0188
decreased 0,8218000000 -0,0086
decreased 0,8304000000 -0,0006
decreased 0,8310000000 -0,011696629
decreased 0,8426966290 -0,009630819
decreased 0,8523274480 -0,002978018
increased 0,8553054660 +0,000233002
decreased 0,8550724640 -0,002992052
increased 0,8580645160 +0,004366767
increased 0,8536977490 +0,002084846
not_changed 0,8516129030 0
increased 0,8516129030 +0,001612903
decreased 0,8500000000 -0,008995138
increased 0,8589951380 +0,0156995
increased 0,8432956380 +0,008344182
decreased 0,8349514560 -0,006215481
decreased 0,8411669370 -0,013437263
decreased 0,8546042000 -0,009253174
increased 0,8638573740 +0,003467764
decreased 0,8603896100 -0,000226273
decreased 0,8606158830 -0,001397104
increased 0,8620129870 +0,001397104
increased 0,8606158830 +0,011835395
increased 0,8487804880 +0,011946885
decreased 0,8368336030 -0,006046921
decreased 0,8428805240 -0,027398622
increased 0,8702791460 +0,009623408
decreased 0,8606557380 -0,007207231
decreased 0,8678629690 -0,014681892
decreased 0,8825448610 -0,003262643
decreased 0,8858075040 -0,001447398
increased 0,8872549020 +0,003078719
decreased 0,8841761830 -0,003445967
not_changed 0,8876221500 0
not_changed 0,8876221500 0
increased 0,8876221500 +0,005745127
decreased 0,8818770230 -0,004116462
decreased 0,8859934850 -0,003616905
decreased 0,8896103900 -0,000357248
decreased 0,8899676380 -0,001442411
increased 0,8914100490 +0,00629678
decreased 0,8851132690 -0,024870364
increased 0,9099836330 +0,004446174
decreased 0,9055374590 -0,002229531
not_changed 0,9077669900 0
not_changed 0,9077669900 0
increased 0,9077669900 +0,003082014
not_changed 0,9046849760 0
increased 0,9046849760 +0,002598299
decreased 0,9020866770 -0,0014503
decreased 0,9035369770 -0,005116869
increased 0,9086538460 +0,01166494
increased 0,8969889060 +0,015388906
decreased 0,8816000000 -0,000847665
not_changed 0,8824476650 0
increased 0,8824476650 +0,007048304
decreased 0,8753993610 -0,004983414
increased 0,8803827750 +0,010956023
increased 0,8694267520 +0,002760085
decreased 0,8666666670 -0,009119497
increased 0,8757861640 +0,015723271
decreased 0,8600628930 -0,004929258
increased 0,8649921510 +0,001784604
decreased 0,8632075470 -0,026032959
increased 0,8892405060 +0,011882015
increased 0,8773584910 +0,002161019
decreased 0,8751974720 -0,009113146
decreased 0,8843106180 -0,009340176
increased 0,8936507940 +0,028357609
decreased 0,8652931850 -0,025702076
decreased 0,8909952610 -0,002824073
decreased 0,8938193340 -0,005380666
increased 0,8992000000 +0,006058054
increased 0,8931419460 +0,009755365
increased 0,8833865810 +0,069800483
decreased 0,8135860980 -0,013122964
not_changed 0,8267090620 0
decreased 0,8267090620 -0,030196096
decreased 0,8569051580 -0,008187591
decreased 0,8650927490 -0,096725433
increased 0,9618181820 +0,083129657
decreased 0,8786885250 -0,003362757
increased 0,8820512820 +0,025852935
decreased 0,8561983470 -0,042328658
decreased 0,8985270050 -0,010711245
increased 0,9092382500 +0,000295161
decreased 0,9089430890 -0,000442024
decreased 0,9093851130 -0,004575926
decreased 0,9139610390 -0,006364164
increased 0,9203252030 +0,008273086
increased 0,9120521170 +0,00590325
not_changed 0,9061488670 0
increased 0,9061488670 +0,012772453
increased 0,8933764140 +0,046986245
not_changed 0,8463901690 0
Please note that COP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Tanzanian shilling exchange chart

Note: The Colombian peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the COP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Tanzanian shilling pair for a period of 2490 days.


COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.