The exchange rate as of today for COP/TZS is COP per TZS, which means that with 100 Colombian pesos you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for COP/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or TZS currencies.

COP to TZS exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 00:40:59 +0000	0,8140000000	+0,0718
Fri, 27 Oct 2017 00:06:42 +0000	0,7422000000	-0,0233
Thu, 19 Oct 2017 12:34:53 +0000	0,7655000000	+0,0012
Mon, 16 Oct 2017 11:51:10 +0000	0,7643000000	+0,0006
Sun, 15 Oct 2017 21:07:33 +0000	0,7637000000	+0,0023
Sun, 01 Oct 2017 11:08:07 +0000	0,7614000000	-0,0012
Thu, 28 Sep 2017 04:46:00 +0000	0,7626000000	-0,0032
Wed, 27 Sep 2017 11:19:41 +0000	0,7658000000	-0,0053
Sat, 23 Sep 2017 06:58:53 +0000	0,7711000000	-0,0019
Mon, 18 Sep 2017 04:50:55 +0000	0,7730000000	+0,0048
Wed, 13 Sep 2017 20:14:07 +0000	0,7682000000	-0,0029
Wed, 13 Sep 2017 05:34:06 +0000	0,7711000000	-0,0002
Sat, 09 Sep 2017 01:35:02 +0000	0,7713000000	+0,0024
Wed, 06 Sep 2017 21:27:23 +0000	0,7689000000	+0,0043
Sun, 03 Sep 2017 16:12:12 +0000	0,7646000000	0
Sun, 03 Sep 2017 02:04:39 +0000	0,7646000000	+0,0041
Tue, 29 Aug 2017 10:58:44 +0000	0,7605000000	+0,0107
Mon, 21 Aug 2017 22:27:40 +0000	0,7498000000	+0,0008
Sun, 20 Aug 2017 08:11:00 +0000	0,7490000000	0
Sat, 19 Aug 2017 07:20:10 +0000	0,7490000000	10
Fri, 18 Aug 2017 12:34:42 +0000	0,7491000000	-0,0035
Mon, 14 Aug 2017 12:24:23 +0000	0,7526000000	+0,0014
Fri, 11 Aug 2017 17:05:05 +0000	0,7512000000	-0,0011
Sat, 05 Aug 2017 06:09:06 +0000	0,7523000000	+0,0025
Mon, 31 Jul 2017 20:46:10 +0000	0,7498000000	+0,0065
Sat, 22 Jul 2017 20:46:42 +0000	0,7433000000	-0,0029
Fri, 21 Jul 2017 03:35:05 +0000	0,7462000000	+0,0006
Thu, 20 Jul 2017 10:58:51 +0000	0,7456000000	+0,0033
Wed, 19 Jul 2017 00:16:17 +0000	0,7423000000	+0,0032
Mon, 17 Jul 2017 00:12:25 +0000	0,7391000000	+0,0044
Tue, 04 Jul 2017 12:56:03 +0000	0,7347000000	+0,0004
Fri, 30 Jun 2017 09:21:27 +0000	0,7343000000	-0,0068
Thu, 29 Jun 2017 12:48:44 +0000	0,7411000000	+0,0024
Wed, 28 Jun 2017 08:03:16 +0000	0,7387000000	+0,0005
Tue, 27 Jun 2017 17:44:54 +0000	0,7382000000	-0,0019
Mon, 26 Jun 2017 23:05:57 +0000	0,7401000000	10
Fri, 23 Jun 2017 19:03:32 +0000	0,7402000000	-0,0125
Sun, 18 Jun 2017 13:20:58 +0000	0,7527000000	0
Sat, 17 Jun 2017 01:11:07 +0000	0,7527000000	-0,0174
Sun, 11 Jun 2017 02:27:48 +0000	0,7701000000	0
Sat, 10 Jun 2017 10:27:14 +0000	0,7701000000	0
Sat, 10 Jun 2017 00:45:49 +0000	0,7701000000	-0,0026
Wed, 07 Jun 2017 06:01:55 +0000	0,7727000000	+0,0003
Sat, 03 Jun 2017 21:21:42 +0000	0,7724000000	0
Sat, 03 Jun 2017 10:47:01 +0000	0,7724000000	+0,0057
Wed, 31 May 2017 11:21:53 +0000	0,7667000000	-0,0016
Tue, 30 May 2017 00:10:44 +0000	0,7683000000	0
Mon, 29 May 2017 18:42:36 +0000	0,7683000000	-0,0004
Wed, 24 May 2017 18:49:22 +0000	0,7687000000	-0,0006
Wed, 24 May 2017 10:32:17 +0000	0,7693000000	-0,0063
Sun, 21 May 2017 04:01:35 +0000	0,7756000000	0
Sat, 20 May 2017 16:07:46 +0000	0,7756000000	0
Fri, 19 May 2017 23:48:09 +0000	0,7756000000	+0,0108
Fri, 19 May 2017 10:10:42 +0000	0,7648000000	-0,0073
Wed, 17 May 2017 23:09:29 +0000	0,7721000000	-0,0038
Wed, 17 May 2017 02:14:32 +0000	0,7759000000	+0,0109
Sun, 14 May 2017 21:19:34 +0000	0,7650000000	+0,0059
Thu, 11 May 2017 14:21:47 +0000	0,7591000000	-0,0006
Thu, 11 May 2017 03:17:53 +0000	0,7597000000	-0,0006
Wed, 03 May 2017 05:07:08 +0000	0,7603000000	+0,0018
Tue, 02 May 2017 14:56:37 +0000	0,7585000000	-0,0013
Sun, 30 Apr 2017 11:27:26 +0000	0,7598000000	0
Sat, 29 Apr 2017 08:41:58 +0000	0,7598000000	0
Fri, 28 Apr 2017 23:41:36 +0000	0,7598000000	-0,0009
Fri, 28 Apr 2017 02:15:08 +0000	0,7607000000	+0,002
Thu, 27 Apr 2017 17:05:28 +0000	0,7587000000	-0,0033
Wed, 26 Apr 2017 17:35:31 +0000	0,7620000000	-0,0093
Wed, 26 Apr 2017 11:47:01 +0000	0,7713000000	-0,006
Mon, 24 Apr 2017 07:31:17 +0000	0,7773000000	-0,0003
Sun, 23 Apr 2017 23:16:48 +0000	0,7776000000	-0,0088
Wed, 19 Apr 2017 13:51:36 +0000	0,7864000000	+0,007
Mon, 17 Apr 2017 03:12:17 +0000	0,7794000000	10
Sun, 16 Apr 2017 00:55:57 +0000	0,7795000000	+0,0006
Fri, 14 Apr 2017 06:55:53 +0000	0,7789000000	+0,001
Wed, 12 Apr 2017 23:07:18 +0000	0,7779000000	-0,003
Sat, 08 Apr 2017 18:28:25 +0000	0,7809000000	0
Sat, 08 Apr 2017 13:40:52 +0000	0,7809000000	+0,0009
Fri, 07 Apr 2017 18:17:04 +0000	0,7800000000	+0,0011
Wed, 05 Apr 2017 11:12:53 +0000	0,7789000000	-0,0002
Tue, 04 Apr 2017 21:02:19 +0000	0,7791000000	+0,0009
Mon, 03 Apr 2017 19:23:32 +0000	0,7782000000	+0,0102
Wed, 29 Mar 2017 05:33:01 +0000	0,7680000000	+0,0034
Tue, 28 Mar 2017 08:11:32 +0000	0,7646000000	-0,0008
Wed, 22 Mar 2017 00:47:55 +0000	0,7654000000	-0,0015
Mon, 20 Mar 2017 23:06:57 +0000	0,7669000000	+0,0048
Sun, 19 Mar 2017 22:08:54 +0000	0,7621000000	0
Sat, 18 Mar 2017 19:59:58 +0000	0,7621000000	0
Sat, 18 Mar 2017 11:34:41 +0000	0,7621000000	-0,0024
Thu, 16 Mar 2017 19:45:41 +0000	0,7645000000	+0,0128
Thu, 16 Mar 2017 04:45:19 +0000	0,7517000000	+0,0053
Tue, 14 Mar 2017 16:24:12 +0000	0,7464000000	-0,0023
Mon, 13 Mar 2017 18:20:49 +0000	0,7487000000	-0,0019
Fri, 10 Mar 2017 14:38:40 +0000	0,7506000000	+0,0047
Thu, 09 Mar 2017 09:01:17 +0000	0,7459000000	-0,0006
Wed, 08 Mar 2017 20:04:33 +0000	0,7465000000	-0,0031
Tue, 07 Mar 2017 16:03:50 +0000	0,7496000000	-0,0019
Sun, 05 Mar 2017 08:29:36 +0000	0,7515000000	-0,0005
Fri, 03 Mar 2017 13:37:25 +0000	0,7520000000	-0,009
Wed, 01 Mar 2017 22:39:29 +0000	0,7610000000	-0,0018
Wed, 01 Mar 2017 07:41:43 +0000	0,7628000000	-0,0003
Wed, 01 Mar 2017 01:47:40 +0000	0,7631000000	-0,0004
Tue, 28 Feb 2017 17:40:49 +0000	0,7635000000	-0,01
Sun, 26 Feb 2017 23:15:13 +0000	0,7735000000	+0,0015
Sun, 26 Feb 2017 11:05:16 +0000	0,7720000000	0
Sat, 25 Feb 2017 10:20:47 +0000	0,7720000000	0
Sat, 25 Feb 2017 04:38:53 +0000	0,7720000000	-0,0014
Fri, 24 Feb 2017 20:28:58 +0000	0,7734000000	+0,0036
Wed, 22 Feb 2017 12:48:46 +0000	0,7698000000	-0,002
Sat, 18 Feb 2017 09:52:49 +0000	0,7718000000	-0,0052
Thu, 16 Feb 2017 18:09:52 +0000	0,7770000000	-0,0028
Thu, 16 Feb 2017 11:31:26 +0000	0,7798000000	-0,0053
Sun, 12 Feb 2017 12:28:21 +0000	0,7851000000	+0,0047
Fri, 10 Feb 2017 11:13:32 +0000	0,7804000000	+0,0034
Fri, 03 Feb 2017 01:14:30 +0000	0,7770000000	+0,0079
Thu, 02 Feb 2017 01:12:31 +0000	0,7691000000	-0,0002
Wed, 01 Feb 2017 19:25:58 +0000	0,7693000000	+0,008
Sun, 29 Jan 2017 19:06:49 +0000	0,7613000000	0
Sun, 29 Jan 2017 10:06:18 +0000	0,7613000000	0
Sun, 29 Jan 2017 01:53:40 +0000	0,7613000000	0
Sat, 28 Jan 2017 07:07:08 +0000	0,7613000000	+0,0051
Thu, 26 Jan 2017 16:30:11 +0000	0,7562000000	-0,0174
Mon, 23 Jan 2017 12:40:03 +0000	0,7736000000	+0,0123
Thu, 19 Jan 2017 10:37:20 +0000	0,7613000000	+0,0061
Mon, 16 Jan 2017 03:56:01 +0000	0,7552000000	+0,0019
Sun, 15 Jan 2017 07:05:49 +0000	0,7533000000	0
Sat, 14 Jan 2017 22:00:37 +0000	0,7533000000	+0,0072
Wed, 11 Jan 2017 14:23:02 +0000	0,7461000000	0
Mon, 09 Jan 2017 05:23:52 +0000	0,7461000000	+0,0004
Sun, 08 Jan 2017 21:58:26 +0000	0,7457000000	+0,0064
Thu, 05 Jan 2017 13:58:41 +0000	0,7393000000	+0,009
Wed, 04 Jan 2017 04:15:48 +0000	0,7303000000	+0,006
Mon, 02 Jan 2017 01:24:06 +0000	0,7243000000	-0,0002
Sat, 31 Dec 2016 19:43:07 +0000	0,7245000000	+0,0002
Fri, 30 Dec 2016 07:21:54 +0000	0,7243000000	+0,0002
Sun, 25 Dec 2016 01:35:11 +0000	0,7241000000	-0,0003
Sat, 24 Dec 2016 22:14:27 +0000	0,7244000000	-0,0002
Fri, 23 Dec 2016 19:35:19 +0000	0,7246000000	-0,0024
Fri, 23 Dec 2016 15:40:14 +0000	0,7270000000	+0,0048
Sun, 18 Dec 2016 23:43:57 +0000	0,7222000000	-0,0004
Fri, 16 Dec 2016 20:23:09 +0000	0,7226000000	-0,0108
Wed, 14 Dec 2016 23:43:10 +0000	0,7334000000	+0,0107
Sat, 10 Dec 2016 23:31:31 +0000	0,7227000000	-0,0012
Fri, 09 Dec 2016 12:51:40 +0000	0,7239000000	-0,0009
Fri, 09 Dec 2016 01:08:52 +0000	0,7248000000	0
Wed, 07 Dec 2016 09:11:36 +0000	0,7248000000	+0,0115
Mon, 05 Dec 2016 17:29:10 +0000	0,7133000000	+0,0017
Wed, 30 Nov 2016 16:07:19 +0000	0,7116000000	+0,0244
Tue, 29 Nov 2016 18:13:17 +0000	0,6872000000	-0,0058
Mon, 28 Nov 2016 21:03:03 +0000	0,6930000000	+0,0083
Sun, 27 Nov 2016 09:17:08 +0000	0,6847000000	-0,0007
Fri, 25 Nov 2016 03:08:37 +0000	0,6854000000	0
Thu, 24 Nov 2016 07:18:52 +0000	0,6854000000	-0,009
Tue, 22 Nov 2016 16:49:33 +0000	0,6944000000	+0,0027
Tue, 22 Nov 2016 10:56:21 +0000	0,6917000000	+0,0074
Sat, 19 Nov 2016 19:47:34 +0000	0,6843000000	-0,0067
Fri, 18 Nov 2016 14:18:02 +0000	0,6910000000	-0,0066
Wed, 16 Nov 2016 11:12:59 +0000	0,6976000000	-0,0135
Sun, 06 Nov 2016 08:37:42 +0000	0,7111000000	0
Sat, 05 Nov 2016 22:06:50 +0000	0,7111000000	+0,0011
Thu, 03 Nov 2016 19:25:54 +0000	0,7100000000	+0,0003
Thu, 03 Nov 2016 03:55:05 +0000	0,7097000000	-0,0202
Sun, 30 Oct 2016 15:48:24 +0000	0,7299000000	10
Sat, 29 Oct 2016 05:40:14 +0000	0,7300000000	-0,0011
Fri, 28 Oct 2016 17:15:44 +0000	0,7311000000	-0,01
Tue, 25 Oct 2016 17:11:25 +0000	0,7411000000	-0,0021
Mon, 24 Oct 2016 19:42:09 +0000	0,7432000000	-0,0012
Sun, 23 Oct 2016 01:05:39 +0000	0,7444000000	-0,0019
Thu, 20 Oct 2016 02:02:57 +0000	0,7463000000	+0,0005
Sun, 16 Oct 2016 19:40:23 +0000	0,7458000000	0
Sat, 15 Oct 2016 12:57:57 +0000	0,7458000000	+0,0008
Fri, 14 Oct 2016 17:35:46 +0000	0,7450000000	-0,0015
Wed, 12 Oct 2016 19:42:45 +0000	0,7465000000	+0,0013
Sun, 09 Oct 2016 17:41:56 +0000	0,7452000000	0
Sat, 08 Oct 2016 13:52:40 +0000	0,7452000000	+0,0145
Tue, 04 Oct 2016 20:59:25 +0000	0,7307000000	-0,0277
Sat, 01 Oct 2016 21:22:11 +0000	0,7584000000	+0,0058
Fri, 30 Sep 2016 09:57:28 +0000	0,7526000000	0
Fri, 30 Sep 2016 04:11:38 +0000	0,7526000000	+0,0071
Sun, 25 Sep 2016 13:16:36 +0000	0,7455000000	+0,0013
Tue, 20 Sep 2016 07:40:09 +0000	0,7442000000	+0,0077
Mon, 19 Sep 2016 10:45:14 +0000	0,7365000000	+0,0002
Sun, 18 Sep 2016 06:29:42 +0000	0,7363000000	-0,0065
Sat, 17 Sep 2016 09:09:20 +0000	0,7428000000	+0,0113
Thu, 15 Sep 2016 10:37:02 +0000	0,7315000000	-0,0007
Wed, 14 Sep 2016 02:26:49 +0000	0,7322000000	-0,033
Fri, 09 Sep 2016 12:37:54 +0000	0,7652000000	+0,0355
Sat, 03 Sep 2016 03:01:58 +0000	0,7297000000	-0,0065
Wed, 31 Aug 2016 20:08:21 +0000	0,7362000000	-0,0167
Mon, 29 Aug 2016 00:49:53 +0000	0,7529000000	-0,0062
Fri, 26 Aug 2016 14:08:29 +0000	0,7591000000	+0,0086
Fri, 26 Aug 2016 06:59:39 +0000	0,7505000000	+0,0055
Mon, 15 Aug 2016 12:29:23 +0000	0,7450000000	-0,0006
Sat, 13 Aug 2016 09:16:51 +0000	0,7456000000	+0,0076
Wed, 10 Aug 2016 23:58:05 +0000	0,7380000000	+0,0307
Tue, 02 Aug 2016 06:34:13 +0000	0,7073000000	-0,0354
Mon, 25 Jul 2016 08:40:54 +0000	0,7427000000	-0,0023
Tue, 19 Jul 2016 08:48:25 +0000	0,7450000000	-0,0025
Tue, 19 Jul 2016 02:06:23 +0000	0,7475000000	-0,0022
Mon, 18 Jul 2016 07:12:54 +0000	0,7497000000	+0,0008
Sun, 17 Jul 2016 14:54:33 +0000	0,7489000000	0
Fri, 15 Jul 2016 22:39:38 +0000	0,7489000000	+0,0003
Fri, 15 Jul 2016 11:01:58 +0000	0,7486000000	0
Thu, 14 Jul 2016 21:51:42 +0000	0,7486000000	-0,0003
Thu, 14 Jul 2016 18:07:57 +0000	0,7489000000	+0,0041
Tue, 12 Jul 2016 12:02:24 +0000	0,7448000000	+0,0003
Fri, 08 Jul 2016 15:59:26 +0000	0,7445000000	+0,0057
Tue, 05 Jul 2016 22:34:07 +0000	0,7388000000	-0,0108
Mon, 04 Jul 2016 20:34:11 +0000	0,7496000000	+0,0193
Tue, 28 Jun 2016 20:11:24 +0000	0,7303000000	-0,0067
Thu, 23 Jun 2016 00:11:06 +0000	0,7370000000	+0,0095
Fri, 17 Jun 2016 11:19:34 +0000	0,7275000000	-0,0127
Sat, 11 Jun 2016 15:36:52 +0000	0,7402000000	+0,0145
Mon, 06 Jun 2016 17:17:11 +0000	0,7257000000	-0,0044
Fri, 03 Jun 2016 16:36:46 +0000	0,7301000000	+0,0164
Sun, 29 May 2016 09:36:55 +0000	0,7137000000	-0,0021
Fri, 27 May 2016 05:22:07 +0000	0,7158000000	-0,0022
Fri, 20 May 2016 22:29:24 +0000	0,7180000000	+0,0044
Thu, 19 May 2016 15:46:04 +0000	0,7136000000	-0,0181
Sun, 15 May 2016 21:52:15 +0000	0,7317000000	-0,0089
Mon, 09 May 2016 23:22:29 +0000	0,7406000000	0
Mon, 09 May 2016 17:25:48 +0000	0,7406000000	0
Sat, 07 May 2016 10:44:30 +0000	0,7406000000	-0,0089
Wed, 04 May 2016 08:13:36 +0000	0,7495000000	-0,0143
Thu, 28 Apr 2016 21:15:15 +0000	0,7638000000	+0,0177
Sun, 24 Apr 2016 19:36:53 +0000	0,7461000000	0
Sat, 23 Apr 2016 13:14:27 +0000	0,7461000000	0
Fri, 22 Apr 2016 23:22:44 +0000	0,7461000000	-0,0013
Fri, 22 Apr 2016 10:19:26 +0000	0,7474000000	-0,007
Tue, 19 Apr 2016 18:41:55 +0000	0,7544000000	+0,0245
Sat, 16 Apr 2016 14:48:40 +0000	0,7299000000	-0,0014
Fri, 15 Apr 2016 04:42:35 +0000	0,7313000000	+0,027
Mon, 11 Apr 2016 00:38:44 +0000	0,7043000000	-0,0027
Sat, 09 Apr 2016 08:54:05 +0000	0,7070000000	+0,0032
Fri, 08 Apr 2016 01:37:19 +0000	0,7038000000	-0,0117
Mon, 04 Apr 2016 17:49:17 +0000	0,7155000000	-0,005
Sun, 03 Apr 2016 22:16:57 +0000	0,7205000000	-0,0041
Thu, 31 Mar 2016 01:17:57 +0000	0,7246000000	+0,0025
Tue, 29 Mar 2016 13:12:30 +0000	0,7221000000	+0,0098
Mon, 28 Mar 2016 14:27:12 +0000	0,7123000000	+0,0003
Mon, 28 Mar 2016 10:46:15 +0000	0,7120000000	0
Mon, 28 Mar 2016 02:11:41 +0000	0,7120000000	+0,001
Thu, 24 Mar 2016 13:32:27 +0000	0,7110000000	-0,0009
Thu, 24 Mar 2016 03:21:03 +0000	0,7119000000	-0,0007
Wed, 23 Mar 2016 21:56:23 +0000	0,7126000000	-0,0045
Tue, 22 Mar 2016 15:33:37 +0000	0,7171000000	+0,0249
Wed, 16 Mar 2016 19:28:04 +0000	0,6922000000	+0,001
Sat, 12 Mar 2016 12:44:12 +0000	0,6912000000	+0,0253
Fri, 11 Mar 2016 08:46:14 +0000	0,6659000000	-0,0175
Wed, 09 Mar 2016 10:43:30 +0000	0,6834000000	-0,0119
Tue, 08 Mar 2016 11:00:20 +0000	0,6953000000	+0,0153
Thu, 03 Mar 2016 14:14:41 +0000	0,6800000000	+0,0191
Mon, 29 Feb 2016 03:43:47 +0000	0,6609000000	+0,0061
Fri, 26 Feb 2016 11:23:33 +0000	0,6548000000	-0,0008
Thu, 25 Feb 2016 02:18:32 +0000	0,6556000000	-0,0036
Wed, 24 Feb 2016 09:59:17 +0000	0,6592000000	+0,0088
Sun, 21 Feb 2016 17:40:26 +0000	0,6504000000	+0,0065
Thu, 18 Feb 2016 09:43:54 +0000	0,6439000000	-0,0014
Tue, 16 Feb 2016 12:36:48 +0000	0,6453000000	+0,0101
Mon, 15 Feb 2016 09:02:55 +0000	0,6352000000	-0,0126
Sun, 14 Feb 2016 19:54:25 +0000	0,6478000000	-0,0006
Mon, 08 Feb 2016 23:17:23 +0000	0,6484000000	-0,0012
Mon, 08 Feb 2016 16:33:12 +0000	0,6496000000	-0,0085
Mon, 08 Feb 2016 07:52:43 +0000	0,6581000000	+0,0028
Sun, 07 Feb 2016 09:41:27 +0000	0,6553000000	0
Sun, 07 Feb 2016 04:55:30 +0000	0,6553000000	0
Sat, 06 Feb 2016 20:40:11 +0000	0,6553000000	-0,0027
Thu, 04 Feb 2016 23:59:37 +0000	0,6580000000	-0,0043
Tue, 02 Feb 2016 06:10:57 +0000	0,6623000000	-0,0091
Sat, 30 Jan 2016 20:25:23 +0000	0,6714000000	+0,0194
Wed, 27 Jan 2016 18:11:10 +0000	0,6520000000	-0,0077
Tue, 19 Jan 2016 23:12:58 +0000	0,6597000000	+0,0015
Sun, 17 Jan 2016 19:38:10 +0000	0,6582000000	-0,0128
Thu, 07 Jan 2016 18:08:05 +0000	0,6710000000	+0,0017
Thu, 07 Jan 2016 00:08:02 +0000	0,6693000000	-0,0089
Tue, 05 Jan 2016 07:53:18 +0000	0,6782000000	-0,0033
Fri, 01 Jan 2016 14:29:48 +0000	0,6815000000	+0,0119
Sat, 26 Dec 2015 17:23:52 +0000	0,6696000000	+0,0215
Wed, 16 Dec 2015 21:59:52 +0000	0,6481000000	-0,005
Wed, 09 Dec 2015 08:16:17 +0000	0,6531000000	+0,0011
Tue, 08 Dec 2015 10:41:33 +0000	0,6520000000	-0,0235
Sun, 06 Dec 2015 11:16:27 +0000	0,6755000000	0
Sat, 05 Dec 2015 06:25:47 +0000	0,6755000000	-0,0132
Wed, 02 Dec 2015 10:31:41 +0000	0,6887000000	-0,0076
Fri, 27 Nov 2015 19:25:49 +0000	0,6963000000	-0,0068
Thu, 26 Nov 2015 07:28:21 +0000	0,7031000000	+0,0048
Wed, 25 Nov 2015 16:27:17 +0000	0,6983000000	-0,0051
Mon, 23 Nov 2015 23:51:01 +0000	0,7034000000	-0,0038
Mon, 23 Nov 2015 06:13:07 +0000	0,7072000000	+0,014
Wed, 18 Nov 2015 19:58:57 +0000	0,6932000000	-0,0058
Tue, 17 Nov 2015 20:25:45 +0000	0,6990000000	-0,0025
Tue, 17 Nov 2015 04:55:55 +0000	0,7015000000	-0,0023
Mon, 16 Nov 2015 13:44:43 +0000	0,7038000000	+0,0009
Fri, 13 Nov 2015 06:38:50 +0000	0,7029000000	-0,043
Fri, 30 Oct 2015 07:54:58 +0000	0,7459000000	-0,0118
Thu, 29 Oct 2015 10:25:57 +0000	0,7577000000	-0,0009
Wed, 21 Oct 2015 07:56:43 +0000	0,7586000000	+0,0033
Mon, 19 Oct 2015 08:13:28 +0000	0,7553000000	-0,0017
Sat, 17 Oct 2015 02:36:26 +0000	0,7570000000	+0,0069
Tue, 13 Oct 2015 15:00:55 +0000	0,7501000000	-0,0092
Sat, 10 Oct 2015 10:40:19 +0000	0,7593000000	+0,0135
Tue, 06 Oct 2015 20:12:52 +0000	0,7458000000	+0,0547
Tue, 29 Sep 2015 17:11:03 +0000	0,6911000000	-0,0077
Mon, 28 Sep 2015 07:28:44 +0000	0,6988000000	-0,0061
Sat, 26 Sep 2015 09:09:07 +0000	0,7049000000	-0,0218
Sat, 19 Sep 2015 08:46:46 +0000	0,7267000000	+0,0011
Thu, 17 Sep 2015 11:21:38 +0000	0,7256000000	+0,0116
Sat, 12 Sep 2015 07:08:20 +0000	0,7140000000	+0,0173
Tue, 08 Sep 2015 23:28:01 +0000	0,6967000000	+0,011
Mon, 07 Sep 2015 07:37:55 +0000	0,6857000000	-0,0346
Thu, 13 Aug 2015 01:53:16 +0000	0,7203000000	+0,0039
Fri, 07 Aug 2015 16:57:56 +0000	0,7164000000	-0,012
Mon, 03 Aug 2015 20:18:50 +0000	0,7284000000	-0,0109
Fri, 31 Jul 2015 05:12:01 +0000	0,7393000000	+0,0105
Fri, 24 Jul 2015 13:30:36 +0000	0,7288000000	-0,0049
Thu, 23 Jul 2015 21:21:21 +0000	0,7337000000	-0,0234
Wed, 22 Jul 2015 20:27:00 +0000	0,7571000000	-0,0235
Mon, 20 Jul 2015 11:35:40 +0000	0,7806000000	-0,0003
Sun, 19 Jul 2015 15:22:35 +0000	0,7809000000	+0,0214
Fri, 03 Jul 2015 00:14:47 +0000	0,7595000000	-0,138
Wed, 24 Jun 2015 14:07:44 +0000	0,8975000000	-0,007
Mon, 22 Jun 2015 12:22:14 +0000	0,9045000000	+0,0275
Wed, 17 Jun 2015 02:42:21 +0000	0,8770000000	+0,0009
Tue, 16 Jun 2015 19:16:05 +0000	0,8761000000	+0,0082
Mon, 15 Jun 2015 05:16:06 +0000	0,8679000000	-0,0029
Sun, 14 Jun 2015 13:32:07 +0000	0,8708000000	0
Sun, 14 Jun 2015 09:36:08 +0000	0,8708000000	0
Sat, 13 Jun 2015 16:52:35 +0000	0,8708000000	0
Sat, 13 Jun 2015 13:51:10 +0000	0,8708000000	0
Sat, 13 Jun 2015 05:55:29 +0000	0,8708000000	+0,0082
Wed, 10 Jun 2015 16:02:22 +0000	0,8626000000	+0,0354
Sun, 07 Jun 2015 18:19:00 +0000	0,8272000000	+0,0076
Sun, 24 May 2015 18:58:44 +0000	0,8196000000	-0,0046
Fri, 22 May 2015 01:24:24 +0000	0,8242000000	-0,0077
Sun, 17 May 2015 09:01:55 +0000	0,8319000000	0
Sat, 16 May 2015 16:12:42 +0000	0,8319000000	-0,012
Wed, 13 May 2015 06:20:17 +0000	0,8439000000	+0,0115
Tue, 12 May 2015 06:56:41 +0000	0,8324000000	-0,012
Sat, 09 May 2015 11:23:00 +0000	0,8444000000	+0,0501
Sun, 26 Apr 2015 14:27:26 +0000	0,7943000000	0
Sat, 25 Apr 2015 22:08:49 +0000	0,7943000000	0
Sat, 25 Apr 2015 05:24:50 +0000	0,7943000000	+0,0174
Thu, 23 Apr 2015 12:00:12 +0000	0,7769000000	+0,0381
Mon, 13 Apr 2015 13:14:16 +0000	0,7388000000	0
Fri, 10 Apr 2015 20:16:07 +0000	0,7388000000	+0,0132
Tue, 07 Apr 2015 00:32:27 +0000	0,7256000000	+0,0081
Sun, 05 Apr 2015 15:09:05 +0000	0,7175000000	+0,0203
Fri, 13 Mar 2015 13:49:56 +0000	0,6972000000	-0,0097
Thu, 12 Mar 2015 13:20:02 +0000	0,7069000000	+0,0011
Tue, 10 Mar 2015 08:22:02 +0000	0,7058000000	+0,0031
Mon, 09 Mar 2015 22:12:11 +0000	0,7027000000	-0,0073
Sat, 07 Mar 2015 12:05:20 +0000	0,7100000000	0
Sat, 07 Mar 2015 06:18:43 +0000	0,7100000000	-0,0117
Fri, 06 Mar 2015 10:13:33 +0000	0,7217000000	+0,0017
Thu, 05 Mar 2015 23:18:32 +0000	0,7200000000	+0,0003
Thu, 05 Mar 2015 19:15:05 +0000	0,7197000000	+0,0028
Wed, 04 Mar 2015 06:36:32 +0000	0,7169000000	-0,0296
Sat, 21 Feb 2015 09:48:22 +0000	0,7465000000	-0,0084
Thu, 19 Feb 2015 05:33:45 +0000	0,7549000000	-0,0126
Sun, 15 Feb 2015 00:01:05 +0000	0,7675000000	+0,0036
Tue, 10 Feb 2015 18:27:17 +0000	0,7639000000	+0,0314
Tue, 03 Feb 2015 08:59:12 +0000	0,7325000000	-0,0278
Mon, 26 Jan 2015 07:57:05 +0000	0,7603000000	+0,054
Wed, 07 Jan 2015 00:11:53 +0000	0,7063000000	-0,0287
Wed, 24 Dec 2014 14:09:21 +0000	0,7350000000	+0,004
Tue, 23 Dec 2014 14:23:23 +0000	0,7310000000	-0,0107
Mon, 22 Dec 2014 07:04:08 +0000	0,7417000000	+0,0222
Sat, 13 Dec 2014 20:08:41 +0000	0,7195000000	-0,0377
Tue, 09 Dec 2014 08:21:29 +0000	0,7572000000	0
Tue, 09 Dec 2014 01:18:38 +0000	0,7572000000	-0,0085
Fri, 05 Dec 2014 20:33:52 +0000	0,7657000000	+0,0045
Wed, 03 Dec 2014 16:49:44 +0000	0,7612000000	-0,0025
Tue, 02 Dec 2014 16:23:49 +0000	0,7637000000	-0,0397
Fri, 28 Nov 2014 11:32:49 +0000	0,8034000000	-0,0027
Sun, 23 Nov 2014 18:00:43 +0000	0,8061000000	+0,0017
Fri, 21 Nov 2014 13:37:50 +0000	0,8044000000	+0,0059
Fri, 21 Nov 2014 09:36:20 +0000	0,7985000000	-0,0131
Mon, 10 Nov 2014 03:52:02 +0000	0,8116000000	0
Sun, 09 Nov 2014 22:59:28 +0000	0,8116000000	-0,0094
Wed, 05 Nov 2014 06:57:13 +0000	0,8210000000	-0,0056
Mon, 03 Nov 2014 01:42:58 +0000	0,8266000000	-0,0058
Thu, 30 Oct 2014 21:58:26 +0000	0,8324000000	-0,0015
Wed, 29 Oct 2014 22:21:39 +0000	0,8339000000	+0,0075
Mon, 27 Oct 2014 12:29:28 +0000	0,8264000000	-0,0042
Sun, 26 Oct 2014 05:30:13 +0000	0,8306000000	0
Sat, 25 Oct 2014 17:23:36 +0000	0,8306000000	-0,004
Thu, 23 Oct 2014 16:17:39 +0000	0,8346000000	+0,004
Thu, 23 Oct 2014 11:41:51 +0000	0,8306000000	+0,0105
Tue, 21 Oct 2014 05:01:35 +0000	0,8201000000	+0,0006
Sat, 18 Oct 2014 13:37:56 +0000	0,8195000000	-0,0007
Mon, 13 Oct 2014 11:05:43 +0000	0,8202000000	-0,0075
Thu, 02 Oct 2014 01:46:55 +0000	0,8277000000	+0,001
Mon, 29 Sep 2014 01:03:53 +0000	0,8267000000	-0,0106
Wed, 24 Sep 2014 00:28:40 +0000	0,8373000000	+0,0002
Tue, 23 Sep 2014 14:52:49 +0000	0,8371000000	-0,0031
Wed, 17 Sep 2014 00:33:00 +0000	0,8402000000	+0,0084
Sun, 14 Sep 2014 18:53:31 +0000	0,8318000000	0
Sun, 14 Sep 2014 05:46:31 +0000	0,8318000000	0
Sat, 13 Sep 2014 08:41:52 +0000	0,8318000000	-0,0103
Thu, 11 Sep 2014 12:19:58 +0000	0,8421000000	-0,0153
Mon, 08 Sep 2014 11:04:04 +0000	0,8574000000	-0,0021
Wed, 03 Sep 2014 00:58:16 +0000	0,8595000000	-0,0061
Mon, 25 Aug 2014 21:53:32 +0000	0,8656000000	+0,0027
Sun, 24 Aug 2014 22:09:25 +0000	0,8629000000	-0,0002
Sun, 24 Aug 2014 13:56:47 +0000	0,8631000000	-0,0129
Tue, 05 Aug 2014 20:17:09 +0000	0,8760000000	-0,0209
Mon, 28 Jul 2014 06:27:58 +0000	0,8969000000	0
Sat, 26 Jul 2014 14:57:56 +0000	0,8969000000	-0,0008
Fri, 25 Jul 2014 09:37:14 +0000	0,8977000000	+0,0128
Fri, 18 Jul 2014 12:03:24 +0000	0,8849000000	-0,0036
Wed, 16 Jul 2014 16:50:49 +0000	0,8885000000	-0,0107
Fri, 04 Jul 2014 22:16:59 +0000	0,8992000000	+0,0006
Thu, 03 Jul 2014 18:05:59 +0000	0,8986000000	+0,0115
Thu, 26 Jun 2014 08:02:45 +0000	0,8871000000	+0,0025
Wed, 25 Jun 2014 13:25:24 +0000	0,8846000000	-0,0088
Thu, 12 Jun 2014 09:51:39 +0000	0,8934000000	+0,0009
Sun, 08 Jun 2014 22:57:55 +0000	0,8925000000	+0,0071
Fri, 06 Jun 2014 05:36:18 +0000	0,8854000000	+0,0094
Tue, 03 Jun 2014 04:27:24 +0000	0,8760000000	+0,0151
Wed, 28 May 2014 03:26:12 +0000	0,8609000000	-0,0115
Thu, 22 May 2014 20:59:55 +0000	0,8724000000	+0,015
Sun, 18 May 2014 04:23:49 +0000	0,8574000000	-0,01
Fri, 09 May 2014 09:03:12 +0000	0,8674000000	+0,0304
Sun, 06 Apr 2014 11:12:06 +0000	0,8370000000	0
Sat, 05 Apr 2014 09:29:17 +0000	0,8370000000	0
Sat, 05 Apr 2014 04:20:49 +0000	0,8370000000	+0,0069
Tue, 01 Apr 2014 08:08:27 +0000	0,8301000000	-0,0028
Mon, 31 Mar 2014 10:32:07 +0000	0,8329000000	-0,0005
Sun, 30 Mar 2014 00:21:12 +0000	0,8334000000	-0,0009
Thu, 27 Mar 2014 21:55:45 +0000	0,8343000000	+0,0128
Sun, 23 Mar 2014 18:48:00 +0000	0,8215000000	+0,0186
Mon, 17 Mar 2014 18:24:46 +0000	0,8029000000	+0,0063
Wed, 12 Mar 2014 18:12:21 +0000	0,7966000000	+0,0029
Wed, 12 Mar 2014 05:14:23 +0000	0,7937000000	-0,0084
Mon, 10 Mar 2014 13:01:27 +0000	0,8021000000	+0,0015
Mon, 10 Mar 2014 08:35:16 +0000	0,8006000000	-0,0028
Thu, 06 Mar 2014 16:27:42 +0000	0,8034000000	+0,0076
Wed, 05 Mar 2014 10:39:09 +0000	0,7958000000	+0,0016
Sun, 02 Mar 2014 18:49:04 +0000	0,7942000000	+0,0003
Fri, 28 Feb 2014 19:46:39 +0000	0,7939000000	-0,0019
Sat, 22 Feb 2014 16:39:33 +0000	0,7958000000	-0,0017
Wed, 19 Feb 2014 18:59:04 +0000	0,7975000000	-0,0078
Sun, 16 Feb 2014 15:20:00 +0000	0,8053000000	+0,0053
Fri, 14 Feb 2014 02:56:34 +0000	0,8000000000	+0,0005
Thu, 13 Feb 2014 20:05:39 +0000	0,7995000000	+0,0085
Mon, 10 Feb 2014 03:52:14 +0000	0,7910000000	-0,0021
Fri, 07 Feb 2014 03:23:57 +0000	0,7931000000	-0,0201
Wed, 22 Jan 2014 04:23:47 +0000	0,8132000000	-0,0192
Wed, 15 Jan 2014 16:50:52 +0000	0,8324000000	-0,0045
Tue, 14 Jan 2014 20:43:45 +0000	0,8369000000	-0,0037
Sat, 11 Jan 2014 19:39:15 +0000	0,8406000000	+0,0188
Sun, 05 Jan 2014 14:34:16 +0000	0,8218000000	-0,0086
Thu, 12 Dec 2013 08:55:55 +0000	0,8304000000	-0,0006
Tue, 10 Dec 2013 08:25:10 +0000	0,8310000000	-0,011696629
Mon, 04 Nov 2013 22:29:04 +0000	0,8426966290	-0,009630819
Wed, 30 Oct 2013 19:52:08 +0000	0,8523274480	-0,002978018
Fri, 25 Oct 2013 08:24:25 +0000	0,8553054660	+0,000233002
Tue, 22 Oct 2013 02:57:28 +0000	0,8550724640	-0,002992052
Fri, 18 Oct 2013 13:04:03 +0000	0,8580645160	+0,004366767
Wed, 16 Oct 2013 03:42:32 +0000	0,8536977490	+0,002084846
Thu, 03 Oct 2013 16:20:52 +0000	0,8516129030	0
Sun, 29 Sep 2013 21:39:56 +0000	0,8516129030	+0,001612903
Mon, 23 Sep 2013 22:28:41 +0000	0,8500000000	-0,008995138
Fri, 20 Sep 2013 04:15:54 +0000	0,8589951380	+0,0156995
Wed, 18 Sep 2013 19:05:51 +0000	0,8432956380	+0,008344182
Thu, 29 Aug 2013 10:32:25 +0000	0,8349514560	-0,006215481
Thu, 22 Aug 2013 06:03:00 +0000	0,8411669370	-0,013437263
Thu, 15 Aug 2013 16:53:06 +0000	0,8546042000	-0,009253174
Tue, 13 Aug 2013 02:47:54 +0000	0,8638573740	+0,003467764
Mon, 29 Jul 2013 05:04:37 +0000	0,8603896100	-0,000226273
Mon, 22 Jul 2013 07:16:21 +0000	0,8606158830	-0,001397104
Thu, 18 Jul 2013 06:55:56 +0000	0,8620129870	+0,001397104
Tue, 16 Jul 2013 20:29:18 +0000	0,8606158830	+0,011835395
Fri, 05 Jul 2013 10:05:00 +0000	0,8487804880	+0,011946885
Thu, 27 Jun 2013 12:03:10 +0000	0,8368336030	-0,006046921
Sun, 23 Jun 2013 17:23:06 +0000	0,8428805240	-0,027398622
Wed, 19 Jun 2013 03:09:34 +0000	0,8702791460	+0,009623408
Wed, 12 Jun 2013 15:16:35 +0000	0,8606557380	-0,007207231
Sat, 25 May 2013 14:08:54 +0000	0,8678629690	-0,014681892
Wed, 22 May 2013 11:10:53 +0000	0,8825448610	-0,003262643
Tue, 21 May 2013 10:00:47 +0000	0,8858075040	-0,001447398
Mon, 20 May 2013 20:11:54 +0000	0,8872549020	+0,003078719
Sun, 19 May 2013 11:16:07 +0000	0,8841761830	-0,003445967
Tue, 14 May 2013 19:21:38 +0000	0,8876221500	0
Mon, 06 May 2013 21:50:23 +0000	0,8876221500	0
Sat, 04 May 2013 09:24:32 +0000	0,8876221500	+0,005745127
Tue, 30 Apr 2013 22:23:00 +0000	0,8818770230	-0,004116462
Tue, 23 Apr 2013 01:37:46 +0000	0,8859934850	-0,003616905
Sun, 14 Apr 2013 01:44:17 +0000	0,8896103900	-0,000357248
Wed, 10 Apr 2013 14:26:54 +0000	0,8899676380	-0,001442411
Sun, 07 Apr 2013 23:52:56 +0000	0,8914100490	+0,00629678
Sun, 24 Mar 2013 22:35:47 +0000	0,8851132690	-0,024870364
Mon, 25 Feb 2013 07:05:13 +0000	0,9099836330	+0,004446174
Fri, 22 Feb 2013 02:20:32 +0000	0,9055374590	-0,002229531
Tue, 19 Feb 2013 00:06:31 +0000	0,9077669900	0
Sun, 17 Feb 2013 11:23:59 +0000	0,9077669900	0
Fri, 15 Feb 2013 18:06:08 +0000	0,9077669900	+0,003082014
Tue, 12 Feb 2013 07:07:24 +0000	0,9046849760	0
Mon, 11 Feb 2013 18:18:17 +0000	0,9046849760	+0,002598299
Mon, 28 Jan 2013 02:06:42 +0000	0,9020866770	-0,0014503
Fri, 25 Jan 2013 04:28:15 +0000	0,9035369770	-0,005116869
Sun, 13 Jan 2013 10:48:38 +0000	0,9086538460	+0,01166494
Wed, 02 Jan 2013 01:47:20 +0000	0,8969889060	+0,015388906
Fri, 30 Nov 2012 14:46:00 +0000	0,8816000000	-0,000847665
Sun, 25 Nov 2012 08:16:58 +0000	0,8824476650	0
Sat, 24 Nov 2012 02:07:27 +0000	0,8824476650	+0,007048304
Sun, 18 Nov 2012 10:52:57 +0000	0,8753993610	-0,004983414
Wed, 07 Nov 2012 02:59:46 +0000	0,8803827750	+0,010956023
Tue, 06 Nov 2012 11:05:25 +0000	0,8694267520	+0,002760085
Tue, 30 Oct 2012 23:53:28 +0000	0,8666666670	-0,009119497
Thu, 20 Sep 2012 12:46:49 +0000	0,8757861640	+0,015723271
Wed, 29 Aug 2012 09:16:53 +0000	0,8600628930	-0,004929258
Wed, 22 Aug 2012 21:24:23 +0000	0,8649921510	+0,001784604
Sat, 18 Aug 2012 08:22:16 +0000	0,8632075470	-0,026032959
Mon, 16 Jul 2012 22:37:14 +0000	0,8892405060	+0,011882015
Thu, 28 Jun 2012 14:02:43 +0000	0,8773584910	+0,002161019
Tue, 26 Jun 2012 15:12:43 +0000	0,8751974720	-0,009113146
Fri, 15 Jun 2012 03:48:30 +0000	0,8843106180	-0,009340176
Wed, 13 Jun 2012 06:18:06 +0000	0,8936507940	+0,028357609
Mon, 04 Jun 2012 20:48:04 +0000	0,8652931850	-0,025702076
Tue, 15 May 2012 15:46:46 +0000	0,8909952610	-0,002824073
Thu, 19 Apr 2012 16:45:22 +0000	0,8938193340	-0,005380666
Sun, 19 Feb 2012 07:17:15 +0000	0,8992000000	+0,006058054
Mon, 06 Feb 2012 16:38:17 +0000	0,8931419460	+0,009755365
Mon, 30 Jan 2012 11:50:28 +0000	0,8833865810	+0,069800483
Fri, 30 Dec 2011 00:42:45 +0000	0,8135860980	-0,013122964
Wed, 28 Dec 2011 06:34:28 +0000	0,8267090620	0
Tue, 27 Dec 2011 01:49:59 +0000	0,8267090620	-0,030196096
Mon, 05 Dec 2011 06:44:20 +0000	0,8569051580	-0,008187591
Tue, 29 Nov 2011 06:40:33 +0000	0,8650927490	-0,096725433
Wed, 02 Nov 2011 05:08:32 +0000	0,9618181820	+0,083129657
Sat, 29 Oct 2011 03:55:41 +0000	0,8786885250	-0,003362757
Sun, 09 Oct 2011 00:22:22 +0000	0,8820512820	+0,025852935
Sun, 02 Oct 2011 03:44:52 +0000	0,8561983470	-0,042328658
Fri, 16 Sep 2011 17:34:24 +0000	0,8985270050	-0,010711245
Sun, 11 Sep 2011 09:31:47 +0000	0,9092382500	+0,000295161
Fri, 09 Sep 2011 10:30:54 +0000	0,9089430890	-0,000442024
Thu, 01 Sep 2011 09:33:03 +0000	0,9093851130	-0,004575926
Thu, 18 Aug 2011 14:30:28 +0000	0,9139610390	-0,006364164
Thu, 18 Aug 2011 10:07:01 +0000	0,9203252030	+0,008273086
Tue, 16 Aug 2011 15:30:48 +0000	0,9120521170	+0,00590325
Mon, 15 Aug 2011 10:00:45 +0000	0,9061488670	0
Sat, 13 Aug 2011 09:15:34 +0000	0,9061488670	+0,012772453
Thu, 11 Aug 2011 01:11:28 +0000	0,8933764140	+0,046986245
Sat, 21 May 2011 10:36:04 +0000	0,8463901690	0

Please note that COP to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 00:40:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Tanzanian shilling exchange chart

Note: The Colombian peso to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the COP/TZS currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Tanzanian shilling pair for a period of 2490 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.