The exchange rate as of today for COP/UAH is COP per UAH, which means that with 100 Colombian pesos you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for COP/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or UAH currencies.

COP to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 02:51:58 +0000	0,0093000000	-0,0003
Mon, 23 Apr 2018 04:02:47 +0000	0,0096000000	+10
Sat, 21 Apr 2018 17:29:05 +0000	0,0095000000	10
Wed, 11 Apr 2018 01:06:18 +0000	0,0096000000	+10
Fri, 16 Mar 2018 04:54:51 +0000	0,0095000000	+0,0006
Tue, 31 Oct 2017 12:14:30 +0000	0,0089000000	0
Tue, 31 Oct 2017 08:42:37 +0000	0,0089000000	0
Sun, 29 Oct 2017 15:35:03 +0000	0,0089000000	0
Sat, 28 Oct 2017 10:40:31 +0000	0,0089000000	0
Fri, 27 Oct 2017 03:00:24 +0000	0,0089000000	0
Wed, 25 Oct 2017 16:19:24 +0000	0,0089000000	10
Sun, 22 Oct 2017 15:45:30 +0000	0,0090000000	0
Sun, 22 Oct 2017 06:25:14 +0000	0,0090000000	0
Fri, 20 Oct 2017 17:24:58 +0000	0,0090000000	0
Mon, 16 Oct 2017 04:07:48 +0000	0,0090000000	0
Sat, 14 Oct 2017 21:11:22 +0000	0,0090000000	0
Thu, 12 Oct 2017 20:17:23 +0000	0,0090000000	-0,0001
Mon, 09 Oct 2017 01:22:05 +0000	0,0091000000	0
Thu, 05 Oct 2017 02:08:06 +0000	0,0091000000	+0,0001
Wed, 04 Oct 2017 01:16:55 +0000	0,0090000000	0
Fri, 29 Sep 2017 01:45:15 +0000	0,0090000000	0
Wed, 27 Sep 2017 17:14:58 +0000	0,0090000000	-0,0001
Sun, 24 Sep 2017 22:19:39 +0000	0,0091000000	0
Sat, 23 Sep 2017 19:19:13 +0000	0,0091000000	0
Thu, 21 Sep 2017 06:29:48 +0000	0,0091000000	+0,0001
Wed, 13 Sep 2017 14:53:36 +0000	0,0090000000	0
Thu, 07 Sep 2017 19:14:27 +0000	0,0090000000	+0,0003
Tue, 29 Aug 2017 21:03:52 +0000	0,0087000000	0
Mon, 28 Aug 2017 08:59:46 +0000	0,0087000000	+0,0002
Mon, 21 Aug 2017 08:02:41 +0000	0,0085000000	0
Sat, 19 Aug 2017 11:42:07 +0000	0,0085000000	10
Mon, 14 Aug 2017 20:46:09 +0000	0,0086000000	0
Mon, 31 Jul 2017 18:58:03 +0000	0,0086000000	0
Mon, 31 Jul 2017 09:08:27 +0000	0,0086000000	0
Mon, 17 Jul 2017 12:54:13 +0000	0,0086000000	0
Sun, 16 Jul 2017 19:47:16 +0000	0,0086000000	0
Sat, 15 Jul 2017 04:38:51 +0000	0,0086000000	0
Fri, 14 Jul 2017 21:42:52 +0000	0,0086000000	+0,0002
Thu, 06 Jul 2017 19:32:23 +0000	0,0084000000	-0,0002
Sun, 02 Jul 2017 22:52:32 +0000	0,0086000000	0
Thu, 29 Jun 2017 17:29:58 +0000	0,0086000000	0
Thu, 29 Jun 2017 00:09:35 +0000	0,0086000000	0
Sat, 24 Jun 2017 03:39:50 +0000	0,0086000000	0
Wed, 21 Jun 2017 05:24:01 +0000	0,0086000000	-0,0002
Fri, 16 Jun 2017 13:26:42 +0000	0,0088000000	10
Wed, 14 Jun 2017 07:03:59 +0000	0,0089000000	0
Mon, 12 Jun 2017 12:18:00 +0000	0,0089000000	10
Sun, 11 Jun 2017 12:05:27 +0000	0,0090000000	0
Sat, 10 Jun 2017 10:27:18 +0000	0,0090000000	0
Thu, 08 Jun 2017 12:47:37 +0000	0,0090000000	-0,0001
Wed, 07 Jun 2017 06:29:21 +0000	0,0091000000	0
Tue, 06 Jun 2017 05:31:02 +0000	0,0091000000	0
Mon, 05 Jun 2017 08:22:14 +0000	0,0091000000	0
Sat, 03 Jun 2017 12:54:30 +0000	0,0091000000	0
Tue, 30 May 2017 06:57:29 +0000	0,0091000000	+0,0001
Wed, 24 May 2017 15:48:48 +0000	0,0090000000	0
Tue, 23 May 2017 18:37:37 +0000	0,0090000000	-0,0001
Mon, 22 May 2017 08:45:38 +0000	0,0091000000	+0,0001
Fri, 12 May 2017 08:28:03 +0000	0,0090000000	0
Wed, 10 May 2017 17:38:56 +0000	0,0090000000	0
Thu, 04 May 2017 00:30:55 +0000	0,0090000000	0
Tue, 02 May 2017 22:34:40 +0000	0,0090000000	-0,0002
Wed, 26 Apr 2017 11:47:02 +0000	0,0092000000	0
Wed, 26 Apr 2017 04:13:57 +0000	0,0092000000	10
Sun, 23 Apr 2017 18:57:52 +0000	0,0093000000	0
Sun, 23 Apr 2017 07:53:00 +0000	0,0093000000	0
Sat, 22 Apr 2017 10:53:48 +0000	0,0093000000	0
Thu, 20 Apr 2017 10:12:35 +0000	0,0093000000	0
Thu, 20 Apr 2017 04:24:45 +0000	0,0093000000	-0,0001
Wed, 19 Apr 2017 13:51:41 +0000	0,0094000000	0
Mon, 17 Apr 2017 22:17:45 +0000	0,0094000000	0
Sat, 15 Apr 2017 14:17:10 +0000	0,0094000000	0
Tue, 11 Apr 2017 14:16:31 +0000	0,0094000000	0
Sun, 09 Apr 2017 02:32:40 +0000	0,0094000000	0
Sat, 08 Apr 2017 16:36:33 +0000	0,0094000000	0
Fri, 07 Apr 2017 20:14:57 +0000	0,0094000000	0
Fri, 07 Apr 2017 15:10:57 +0000	0,0094000000	10
Thu, 06 Apr 2017 23:38:41 +0000	0,0095000000	0
Wed, 05 Apr 2017 11:12:55 +0000	0,0095000000	0
Tue, 04 Apr 2017 16:10:04 +0000	0,0095000000	+10
Sat, 01 Apr 2017 11:32:23 +0000	0,0094000000	0
Sat, 25 Mar 2017 07:20:57 +0000	0,0094000000	0
Fri, 24 Mar 2017 19:48:30 +0000	0,0094000000	+0,0002
Wed, 22 Mar 2017 15:57:28 +0000	0,0092000000	0
Tue, 21 Mar 2017 18:10:34 +0000	0,0092000000	0
Mon, 20 Mar 2017 23:06:58 +0000	0,0092000000	+10
Thu, 16 Mar 2017 08:51:32 +0000	0,0091000000	+0,0001
Thu, 16 Mar 2017 04:30:56 +0000	0,0090000000	0
Mon, 13 Mar 2017 13:07:59 +0000	0,0090000000	0
Fri, 10 Mar 2017 14:38:51 +0000	0,0090000000	0
Fri, 10 Mar 2017 01:33:35 +0000	0,0090000000	+10
Thu, 09 Mar 2017 14:40:15 +0000	0,0089000000	10
Tue, 07 Mar 2017 16:03:59 +0000	0,0090000000	-0,0001
Sun, 05 Mar 2017 22:15:32 +0000	0,0091000000	0
Sun, 05 Mar 2017 05:48:11 +0000	0,0091000000	-0,0002
Thu, 02 Mar 2017 02:06:54 +0000	0,0093000000	0
Tue, 28 Feb 2017 17:40:51 +0000	0,0093000000	0
Sat, 25 Feb 2017 09:05:06 +0000	0,0093000000	0
Wed, 22 Feb 2017 09:30:45 +0000	0,0093000000	-0,0001
Sat, 18 Feb 2017 03:15:20 +0000	0,0094000000	0
Thu, 16 Feb 2017 23:00:35 +0000	0,0094000000	10
Thu, 16 Feb 2017 00:59:42 +0000	0,0095000000	0
Tue, 07 Feb 2017 18:46:34 +0000	0,0095000000	+10
Tue, 07 Feb 2017 14:07:07 +0000	0,0094000000	+0,0001
Sun, 29 Jan 2017 19:06:55 +0000	0,0093000000	0
Sun, 29 Jan 2017 01:53:43 +0000	0,0093000000	0
Sat, 28 Jan 2017 16:19:44 +0000	0,0093000000	0
Fri, 27 Jan 2017 21:39:58 +0000	0,0093000000	0
Wed, 25 Jan 2017 22:34:15 +0000	0,0093000000	-0,0001
Sun, 22 Jan 2017 10:25:49 +0000	0,0094000000	0
Sat, 21 Jan 2017 15:08:57 +0000	0,0094000000	0
Sat, 21 Jan 2017 06:57:05 +0000	0,0094000000	0
Wed, 18 Jan 2017 09:20:04 +0000	0,0094000000	+0,0001
Tue, 10 Jan 2017 11:08:29 +0000	0,0093000000	+10
Sun, 08 Jan 2017 13:59:28 +0000	0,0092000000	+0,0004
Thu, 05 Jan 2017 12:13:31 +0000	0,0088000000	-0,0002
Wed, 04 Jan 2017 18:22:07 +0000	0,0090000000	0
Wed, 04 Jan 2017 14:58:54 +0000	0,0090000000	-0,0001
Wed, 04 Jan 2017 09:21:16 +0000	0,0091000000	+0,0001
Tue, 03 Jan 2017 13:39:03 +0000	0,0090000000	0
Tue, 03 Jan 2017 09:34:44 +0000	0,0090000000	0
Mon, 02 Jan 2017 13:30:06 +0000	0,0090000000	0
Sat, 31 Dec 2016 21:47:31 +0000	0,0090000000	0
Thu, 29 Dec 2016 10:07:45 +0000	0,0090000000	+0,0002
Mon, 26 Dec 2016 19:22:53 +0000	0,0088000000	0
Sat, 24 Dec 2016 22:14:30 +0000	0,0088000000	0
Fri, 23 Dec 2016 19:34:01 +0000	0,0088000000	0
Fri, 23 Dec 2016 12:38:00 +0000	0,0088000000	10
Wed, 21 Dec 2016 18:46:59 +0000	0,0089000000	+0,0002
Sun, 18 Dec 2016 23:44:00 +0000	0,0087000000	0
Sun, 18 Dec 2016 13:38:39 +0000	0,0087000000	0
Sat, 17 Dec 2016 18:50:23 +0000	0,0087000000	0
Sat, 17 Dec 2016 05:13:48 +0000	0,0087000000	-0,0002
Wed, 14 Dec 2016 15:47:24 +0000	0,0089000000	+0,0002
Tue, 13 Dec 2016 12:22:48 +0000	0,0087000000	0
Tue, 13 Dec 2016 01:03:44 +0000	0,0087000000	0
Sun, 11 Dec 2016 08:20:17 +0000	0,0087000000	+10
Wed, 07 Dec 2016 22:31:20 +0000	0,0086000000	+10
Mon, 05 Dec 2016 21:57:44 +0000	0,0085000000	+0,0001
Fri, 02 Dec 2016 06:47:24 +0000	0,0084000000	0
Thu, 01 Dec 2016 13:22:03 +0000	0,0084000000	+0,0003
Tue, 29 Nov 2016 16:56:23 +0000	0,0081000000	0
Sun, 27 Nov 2016 09:17:11 +0000	0,0081000000	0
Fri, 25 Nov 2016 09:39:45 +0000	0,0081000000	0
Thu, 24 Nov 2016 12:12:05 +0000	0,0081000000	0
Wed, 23 Nov 2016 14:57:36 +0000	0,0081000000	0
Wed, 23 Nov 2016 01:28:23 +0000	0,0081000000	0
Mon, 21 Nov 2016 00:17:07 +0000	0,0081000000	0
Fri, 18 Nov 2016 22:46:56 +0000	0,0081000000	-0,0001
Sun, 13 Nov 2016 02:47:14 +0000	0,0082000000	10
Thu, 10 Nov 2016 19:03:23 +0000	0,0083000000	10
Tue, 08 Nov 2016 20:12:51 +0000	0,0084000000	+10
Tue, 08 Nov 2016 08:12:27 +0000	0,0083000000	0
Sun, 06 Nov 2016 14:56:33 +0000	0,0083000000	-0,0002
Wed, 02 Nov 2016 03:46:09 +0000	0,0085000000	0
Tue, 01 Nov 2016 04:04:51 +0000	0,0085000000	-0,0002
Wed, 26 Oct 2016 06:57:37 +0000	0,0087000000	0
Wed, 26 Oct 2016 02:22:29 +0000	0,0087000000	0
Tue, 25 Oct 2016 17:11:28 +0000	0,0087000000	0
Tue, 25 Oct 2016 08:11:00 +0000	0,0087000000	0
Mon, 24 Oct 2016 23:36:34 +0000	0,0087000000	-0,0001
Wed, 19 Oct 2016 15:54:02 +0000	0,0088000000	0
Mon, 17 Oct 2016 07:55:27 +0000	0,0088000000	0
Sun, 16 Oct 2016 16:46:41 +0000	0,0088000000	0
Sat, 15 Oct 2016 04:20:56 +0000	0,0088000000	0
Sat, 15 Oct 2016 00:53:53 +0000	0,0088000000	0
Fri, 14 Oct 2016 03:04:47 +0000	0,0088000000	10
Wed, 12 Oct 2016 19:43:10 +0000	0,0089000000	0
Mon, 10 Oct 2016 21:34:11 +0000	0,0089000000	+10
Sun, 09 Oct 2016 21:43:20 +0000	0,0088000000	0
Thu, 06 Oct 2016 04:16:54 +0000	0,0088000000	-0,0002
Fri, 30 Sep 2016 12:00:02 +0000	0,0090000000	+10
Fri, 30 Sep 2016 04:11:55 +0000	0,0089000000	0
Tue, 27 Sep 2016 20:00:37 +0000	0,0089000000	+10
Sun, 18 Sep 2016 15:50:32 +0000	0,0088000000	0
Sun, 18 Sep 2016 07:34:07 +0000	0,0088000000	0
Sat, 17 Sep 2016 09:09:25 +0000	0,0088000000	10
Fri, 16 Sep 2016 01:34:44 +0000	0,0089000000	0
Thu, 15 Sep 2016 14:02:25 +0000	0,0089000000	+10
Wed, 14 Sep 2016 10:21:10 +0000	0,0088000000	0
Wed, 14 Sep 2016 02:26:51 +0000	0,0088000000	-0,0003
Tue, 13 Sep 2016 05:15:41 +0000	0,0091000000	10
Sat, 10 Sep 2016 04:01:20 +0000	0,0092000000	+10
Sat, 03 Sep 2016 03:01:55 +0000	0,0091000000	+0,0003
Sun, 28 Aug 2016 14:00:38 +0000	0,0088000000	0
Sat, 27 Aug 2016 18:58:17 +0000	0,0088000000	0
Sat, 27 Aug 2016 13:59:44 +0000	0,0088000000	0
Sat, 27 Aug 2016 00:43:25 +0000	0,0088000000	+0,0001
Fri, 26 Aug 2016 06:59:42 +0000	0,0087000000	+0,0002
Tue, 16 Aug 2016 19:10:38 +0000	0,0085000000	-0,0002
Mon, 15 Aug 2016 12:29:32 +0000	0,0087000000	+0,0004
Tue, 09 Aug 2016 03:02:31 +0000	0,0083000000	+10
Sat, 06 Aug 2016 09:46:00 +0000	0,0082000000	+0,0002
Thu, 04 Aug 2016 18:21:55 +0000	0,0080000000	0
Wed, 03 Aug 2016 00:43:24 +0000	0,0080000000	0
Sat, 30 Jul 2016 02:30:19 +0000	0,0080000000	0
Thu, 28 Jul 2016 17:58:21 +0000	0,0080000000	10
Tue, 26 Jul 2016 19:36:15 +0000	0,0081000000	-0,0003
Sun, 24 Jul 2016 16:11:37 +0000	0,0084000000	0
Sat, 23 Jul 2016 14:17:43 +0000	0,0084000000	-0,0001
Wed, 20 Jul 2016 13:05:21 +0000	0,0085000000	0
Tue, 19 Jul 2016 12:15:05 +0000	0,0085000000	0
Tue, 19 Jul 2016 08:48:47 +0000	0,0085000000	0
Mon, 18 Jul 2016 07:13:13 +0000	0,0085000000	10
Sun, 17 Jul 2016 14:55:20 +0000	0,0086000000	+10
Fri, 15 Jul 2016 11:02:08 +0000	0,0085000000	+0,0001
Wed, 13 Jul 2016 12:27:30 +0000	0,0084000000	+10
Wed, 06 Jul 2016 00:01:28 +0000	0,0083000000	10
Sat, 02 Jul 2016 16:41:20 +0000	0,0084000000	0
Fri, 01 Jul 2016 22:08:42 +0000	0,0084000000	-0,0001
Thu, 23 Jun 2016 00:11:24 +0000	0,0085000000	+0,0002
Mon, 20 Jun 2016 09:24:58 +0000	0,0083000000	0
Sat, 18 Jun 2016 06:26:16 +0000	0,0083000000	0
Wed, 15 Jun 2016 01:22:46 +0000	0,0083000000	10
Sun, 12 Jun 2016 00:23:10 +0000	0,0084000000	0
Sat, 11 Jun 2016 11:36:27 +0000	0,0084000000	0
Fri, 10 Jun 2016 18:41:31 +0000	0,0084000000	-0,0001
Thu, 09 Jun 2016 18:23:06 +0000	0,0085000000	+0,0002
Tue, 07 Jun 2016 13:49:35 +0000	0,0083000000	0
Sat, 04 Jun 2016 09:40:42 +0000	0,0083000000	+10
Tue, 24 May 2016 09:04:24 +0000	0,0082000000	0
Sun, 22 May 2016 15:59:24 +0000	0,0082000000	0
Fri, 20 May 2016 22:29:26 +0000	0,0082000000	0
Thu, 19 May 2016 15:46:14 +0000	0,0082000000	-0,0003
Sun, 15 May 2016 21:52:22 +0000	0,0085000000	0
Mon, 09 May 2016 17:25:52 +0000	0,0085000000	0
Sat, 07 May 2016 14:47:29 +0000	0,0085000000	0
Fri, 06 May 2016 18:04:40 +0000	0,0085000000	0
Fri, 06 May 2016 06:01:07 +0000	0,0085000000	0
Wed, 04 May 2016 23:02:06 +0000	0,0085000000	-0,0003
Fri, 29 Apr 2016 11:40:12 +0000	0,0088000000	+0,0002
Sun, 24 Apr 2016 16:45:31 +0000	0,0086000000	0
Sun, 24 Apr 2016 00:13:31 +0000	0,0086000000	0
Sat, 23 Apr 2016 13:14:33 +0000	0,0086000000	-0,0002
Tue, 19 Apr 2016 20:13:42 +0000	0,0088000000	+0,0002
Mon, 18 Apr 2016 23:37:25 +0000	0,0086000000	+10
Mon, 18 Apr 2016 06:22:41 +0000	0,0085000000	0
Sat, 16 Apr 2016 17:23:37 +0000	0,0085000000	10
Fri, 15 Apr 2016 07:12:08 +0000	0,0086000000	+0,0003
Tue, 12 Apr 2016 17:20:14 +0000	0,0083000000	0
Mon, 11 Apr 2016 00:38:53 +0000	0,0083000000	0
Sat, 09 Apr 2016 18:36:29 +0000	0,0083000000	0
Fri, 08 Apr 2016 02:49:20 +0000	0,0083000000	10
Thu, 07 Apr 2016 05:47:34 +0000	0,0084000000	0
Wed, 06 Apr 2016 16:29:31 +0000	0,0084000000	-0,0001
Tue, 05 Apr 2016 04:39:33 +0000	0,0085000000	10
Sun, 03 Apr 2016 22:17:00 +0000	0,0086000000	10
Thu, 31 Mar 2016 23:44:38 +0000	0,0087000000	+10
Wed, 30 Mar 2016 14:58:59 +0000	0,0086000000	0
Wed, 30 Mar 2016 10:18:57 +0000	0,0086000000	+10
Fri, 25 Mar 2016 21:41:44 +0000	0,0085000000	0
Thu, 24 Mar 2016 02:03:20 +0000	0,0085000000	10
Tue, 22 Mar 2016 02:36:44 +0000	0,0086000000	0
Mon, 21 Mar 2016 15:00:22 +0000	0,0086000000	10
Fri, 18 Mar 2016 18:56:22 +0000	0,0087000000	+0,0004
Mon, 14 Mar 2016 22:57:24 +0000	0,0083000000	+0,0002
Sun, 13 Mar 2016 15:24:56 +0000	0,0081000000	-0,0003
Tue, 08 Mar 2016 12:23:54 +0000	0,0084000000	+0,0002
Fri, 26 Feb 2016 22:05:18 +0000	0,0082000000	10
Fri, 26 Feb 2016 17:19:22 +0000	0,0083000000	+0,0002
Fri, 26 Feb 2016 07:48:28 +0000	0,0081000000	-0,0001
Thu, 25 Feb 2016 06:10:45 +0000	0,0082000000	+0,0002
Sun, 21 Feb 2016 23:17:25 +0000	0,0080000000	0
Sat, 20 Feb 2016 22:58:57 +0000	0,0080000000	+10
Wed, 17 Feb 2016 06:23:49 +0000	0,0079000000	+0,0001
Mon, 15 Feb 2016 12:15:14 +0000	0,0078000000	+10
Sun, 14 Feb 2016 02:42:11 +0000	0,0077000000	0
Fri, 12 Feb 2016 09:14:55 +0000	0,0077000000	0
Wed, 10 Feb 2016 21:39:19 +0000	0,0077000000	+0,0001
Tue, 09 Feb 2016 17:11:54 +0000	0,0076000000	-0,0001
Mon, 08 Feb 2016 16:50:41 +0000	0,0077000000	+0,0003
Wed, 27 Jan 2016 18:11:13 +0000	0,0074000000	0
Wed, 27 Jan 2016 10:08:38 +0000	0,0074000000	0
Sat, 23 Jan 2016 17:58:08 +0000	0,0074000000	0
Fri, 22 Jan 2016 21:55:14 +0000	0,0074000000	10
Fri, 22 Jan 2016 18:43:08 +0000	0,0075000000	0
Tue, 19 Jan 2016 17:50:16 +0000	0,0075000000	+10
Sun, 17 Jan 2016 19:38:13 +0000	0,0074000000	0
Sat, 16 Jan 2016 05:01:59 +0000	0,0074000000	+0,0003
Wed, 13 Jan 2016 20:14:05 +0000	0,0071000000	0
Tue, 12 Jan 2016 17:19:44 +0000	0,0071000000	10
Mon, 11 Jan 2016 21:02:43 +0000	0,0072000000	+10
Sun, 10 Jan 2016 10:03:56 +0000	0,0071000000	-0,0004
Tue, 05 Jan 2016 21:07:18 +0000	0,0075000000	-0,0001
Mon, 04 Jan 2016 15:02:37 +0000	0,0076000000	0
Sun, 03 Jan 2016 06:18:11 +0000	0,0076000000	+0,0002
Tue, 29 Dec 2015 01:29:30 +0000	0,0074000000	0
Mon, 28 Dec 2015 14:50:46 +0000	0,0074000000	+0,0001
Mon, 28 Dec 2015 05:58:43 +0000	0,0073000000	+0,0001
Thu, 24 Dec 2015 08:49:06 +0000	0,0072000000	+10
Mon, 21 Dec 2015 09:07:17 +0000	0,0071000000	0
Sat, 19 Dec 2015 06:40:10 +0000	0,0071000000	+0,0001
Thu, 17 Dec 2015 23:18:54 +0000	0,0070000000	-0,0001
Wed, 16 Dec 2015 18:56:29 +0000	0,0071000000	10
Tue, 15 Dec 2015 22:40:19 +0000	0,0072000000	0
Sun, 13 Dec 2015 00:49:29 +0000	0,0072000000	0
Thu, 10 Dec 2015 20:15:17 +0000	0,0072000000	+0,0002
Wed, 09 Dec 2015 18:07:41 +0000	0,0070000000	0
Wed, 09 Dec 2015 08:16:20 +0000	0,0070000000	-0,0004
Sat, 05 Dec 2015 21:11:55 +0000	0,0074000000	-0,0002
Mon, 30 Nov 2015 21:03:24 +0000	0,0076000000	0
Sun, 29 Nov 2015 22:38:03 +0000	0,0076000000	0
Fri, 27 Nov 2015 19:25:55 +0000	0,0076000000	-0,0001
Thu, 26 Nov 2015 07:28:24 +0000	0,0077000000	0
Wed, 25 Nov 2015 10:08:51 +0000	0,0077000000	-0,0002
Sat, 21 Nov 2015 13:43:52 +0000	0,0079000000	+0,0003
Wed, 18 Nov 2015 19:58:58 +0000	0,0076000000	-0,0002
Tue, 17 Nov 2015 12:59:11 +0000	0,0078000000	+0,0002
Mon, 16 Nov 2015 01:11:52 +0000	0,0076000000	+0,0001
Sat, 14 Nov 2015 03:42:06 +0000	0,0075000000	0
Fri, 13 Nov 2015 15:54:49 +0000	0,0075000000	-0,0001
Fri, 13 Nov 2015 11:56:36 +0000	0,0076000000	-0,0002
Thu, 12 Nov 2015 09:34:41 +0000	0,0078000000	0
Mon, 09 Nov 2015 22:45:42 +0000	0,0078000000	0
Tue, 27 Oct 2015 03:57:43 +0000	0,0078000000	-0,0001
Mon, 26 Oct 2015 10:12:08 +0000	0,0079000000	+0,0005
Tue, 20 Oct 2015 03:17:50 +0000	0,0074000000	0
Sat, 17 Oct 2015 02:36:28 +0000	0,0074000000	0
Fri, 09 Oct 2015 06:00:28 +0000	0,0074000000	+0,0001
Thu, 08 Oct 2015 09:27:04 +0000	0,0073000000	+0,0003
Sat, 03 Oct 2015 10:01:29 +0000	0,0070000000	0
Sat, 03 Oct 2015 05:33:50 +0000	0,0070000000	0
Fri, 02 Oct 2015 21:21:49 +0000	0,0070000000	+0,0001
Tue, 29 Sep 2015 17:09:45 +0000	0,0069000000	-0,0001
Sun, 27 Sep 2015 19:33:57 +0000	0,0070000000	-0,0002
Mon, 21 Sep 2015 18:43:48 +0000	0,0072000000	-0,0001
Sat, 19 Sep 2015 07:35:42 +0000	0,0073000000	0
Thu, 17 Sep 2015 05:20:32 +0000	0,0073000000	+0,0001
Wed, 16 Sep 2015 10:53:10 +0000	0,0072000000	0
Sat, 12 Sep 2015 18:00:18 +0000	0,0072000000	+10
Tue, 08 Sep 2015 20:49:26 +0000	0,0071000000	+0,0001
Mon, 07 Sep 2015 21:14:11 +0000	0,0070000000	0
Sun, 06 Sep 2015 05:58:27 +0000	0,0070000000	0
Sat, 05 Sep 2015 11:43:45 +0000	0,0070000000	0
Fri, 04 Sep 2015 08:19:26 +0000	0,0070000000	+0,0001
Sun, 30 Aug 2015 00:41:45 +0000	0,0069000000	+0,0002
Thu, 27 Aug 2015 19:20:30 +0000	0,0067000000	-0,0002
Tue, 25 Aug 2015 13:19:52 +0000	0,0069000000	-0,0004
Wed, 19 Aug 2015 16:44:24 +0000	0,0073000000	0
Wed, 12 Aug 2015 23:37:44 +0000	0,0073000000	0
Wed, 05 Aug 2015 01:55:34 +0000	0,0073000000	-0,0001
Sun, 02 Aug 2015 20:58:32 +0000	0,0074000000	0
Sat, 01 Aug 2015 22:08:21 +0000	0,0074000000	-0,0003
Sat, 25 Jul 2015 08:51:02 +0000	0,0077000000	0
Fri, 24 Jul 2015 19:28:22 +0000	0,0077000000	-0,0003
Tue, 21 Jul 2015 11:44:48 +0000	0,0080000000	0
Sun, 19 Jul 2015 16:20:52 +0000	0,0080000000	10
Thu, 16 Jul 2015 20:26:53 +0000	0,0081000000	0
Sun, 28 Jun 2015 14:58:13 +0000	0,0081000000	0
Sun, 28 Jun 2015 08:28:11 +0000	0,0081000000	-0,0005
Mon, 22 Jun 2015 23:17:14 +0000	0,0086000000	+10
Mon, 15 Jun 2015 22:26:31 +0000	0,0085000000	+0,0002
Sun, 14 Jun 2015 17:25:34 +0000	0,0083000000	0
Sat, 13 Jun 2015 23:35:41 +0000	0,0083000000	0
Sat, 13 Jun 2015 16:52:33 +0000	0,0083000000	0
Sat, 13 Jun 2015 06:27:53 +0000	0,0083000000	0
Sat, 13 Jun 2015 00:05:25 +0000	0,0083000000	+0,0002
Wed, 10 Jun 2015 12:34:04 +0000	0,0081000000	+10
Mon, 08 Jun 2015 05:32:02 +0000	0,0080000000	0
Sat, 06 Jun 2015 05:02:15 +0000	0,0080000000	0
Fri, 05 Jun 2015 15:46:01 +0000	0,0080000000	-0,0003
Sun, 31 May 2015 19:21:04 +0000	0,0083000000	0
Fri, 22 May 2015 00:41:04 +0000	0,0083000000	-0,0004
Sat, 16 May 2015 11:07:15 +0000	0,0087000000	-0,0007
Tue, 28 Apr 2015 12:37:32 +0000	0,0094000000	0
Sun, 26 Apr 2015 12:50:27 +0000	0,0094000000	0
Sat, 25 Apr 2015 19:42:39 +0000	0,0094000000	+0,0004
Sun, 05 Apr 2015 15:09:06 +0000	0,0090000000	0
Sun, 22 Mar 2015 01:12:34 +0000	0,0090000000	0
Wed, 18 Mar 2015 20:25:45 +0000	0,0090000000	+0,0008
Thu, 12 Mar 2015 13:20:16 +0000	0,0082000000	-0,0007
Tue, 10 Mar 2015 08:22:25 +0000	0,0089000000	-0,0002
Sat, 07 Mar 2015 19:31:04 +0000	0,0091000000	-0,0023
Sun, 22 Feb 2015 11:11:12 +0000	0,0114000000	0
Sat, 21 Feb 2015 04:30:33 +0000	0,0114000000	+0,0002
Wed, 18 Feb 2015 19:54:44 +0000	0,0112000000	+10
Mon, 16 Feb 2015 14:40:31 +0000	0,0111000000	+0,0001
Sun, 15 Feb 2015 01:02:50 +0000	0,0110000000	0
Sat, 14 Feb 2015 00:23:42 +0000	0,0110000000	-0,0002
Fri, 13 Feb 2015 07:32:13 +0000	0,0112000000	+0,0006
Tue, 10 Feb 2015 04:07:58 +0000	0,0106000000	+0,0039
Sun, 18 Jan 2015 16:35:15 +0000	0,0067000000	+0,0002
Mon, 05 Jan 2015 21:19:10 +0000	0,0065000000	-0,0001
Fri, 02 Jan 2015 01:36:13 +0000	0,0066000000	-0,0001
Sun, 28 Dec 2014 04:55:42 +0000	0,0067000000	-0,0002
Sun, 21 Dec 2014 23:44:48 +0000	0,0069000000	0
Sat, 20 Dec 2014 20:45:39 +0000	0,0069000000	+0,0003
Fri, 12 Dec 2014 21:43:24 +0000	0,0066000000	+0,0001
Fri, 12 Dec 2014 08:46:00 +0000	0,0065000000	-0,0002
Tue, 09 Dec 2014 10:19:05 +0000	0,0067000000	0
Tue, 09 Dec 2014 01:18:37 +0000	0,0067000000	0
Mon, 08 Dec 2014 21:30:43 +0000	0,0067000000	0
Mon, 08 Dec 2014 15:14:13 +0000	0,0067000000	10
Sun, 07 Dec 2014 16:02:03 +0000	0,0068000000	+0,0002
Thu, 04 Dec 2014 03:03:46 +0000	0,0066000000	0
Tue, 02 Dec 2014 16:28:27 +0000	0,0066000000	-0,0002
Sun, 30 Nov 2014 04:32:36 +0000	0,0068000000	-0,0002
Sat, 22 Nov 2014 12:16:33 +0000	0,0070000000	-0,0002
Mon, 17 Nov 2014 03:53:18 +0000	0,0072000000	+0,0003
Mon, 10 Nov 2014 11:44:08 +0000	0,0069000000	0
Mon, 10 Nov 2014 00:24:44 +0000	0,0069000000	+0,0002
Thu, 06 Nov 2014 17:26:15 +0000	0,0067000000	+0,0004
Wed, 29 Oct 2014 04:44:22 +0000	0,0063000000	0
Sun, 26 Oct 2014 17:08:57 +0000	0,0063000000	0
Sat, 18 Oct 2014 20:57:24 +0000	0,0063000000	0
Sat, 18 Oct 2014 02:24:20 +0000	0,0063000000	0
Mon, 13 Oct 2014 01:57:43 +0000	0,0063000000	0
Fri, 10 Oct 2014 10:05:56 +0000	0,0063000000	0
Thu, 09 Oct 2014 00:45:07 +0000	0,0063000000	-0,0001
Sun, 05 Oct 2014 20:15:24 +0000	0,0064000000	-0,0004
Wed, 24 Sep 2014 00:28:38 +0000	0,0068000000	0
Mon, 22 Sep 2014 12:43:12 +0000	0,0068000000	+0,0002
Wed, 17 Sep 2014 16:31:23 +0000	0,0066000000	+0,0001
Tue, 16 Sep 2014 00:42:18 +0000	0,0065000000	0
Sun, 14 Sep 2014 05:46:32 +0000	0,0065000000	0
Sat, 13 Sep 2014 21:19:44 +0000	0,0065000000	-0,0001
Thu, 11 Sep 2014 02:16:46 +0000	0,0066000000	0
Mon, 08 Sep 2014 06:32:41 +0000	0,0066000000	0
Sun, 07 Sep 2014 09:36:41 +0000	0,0066000000	+0,0001
Wed, 03 Sep 2014 14:52:38 +0000	0,0065000000	-0,0006
Sun, 31 Aug 2014 12:04:14 +0000	0,0071000000	0
Fri, 29 Aug 2014 20:33:57 +0000	0,0071000000	+0,0002
Thu, 21 Aug 2014 00:07:55 +0000	0,0069000000	-0,0001
Wed, 13 Aug 2014 00:02:46 +0000	0,0070000000	+0,0003
Fri, 08 Aug 2014 15:43:30 +0000	0,0067000000	+0,0002
Tue, 05 Aug 2014 23:19:33 +0000	0,0065000000	+10
Fri, 01 Aug 2014 03:16:48 +0000	0,0064000000	0
Thu, 31 Jul 2014 19:56:34 +0000	0,0064000000	10
Wed, 30 Jul 2014 09:57:03 +0000	0,0065000000	+0,0002
Mon, 21 Jul 2014 14:10:27 +0000	0,0063000000	+0,0001
Sun, 20 Jul 2014 03:34:00 +0000	0,0062000000	-0,0002
Mon, 07 Jul 2014 15:55:53 +0000	0,0064000000	+0,0001
Tue, 01 Jul 2014 08:31:16 +0000	0,0063000000	0
Thu, 26 Jun 2014 08:02:47 +0000	0,0063000000	0
Wed, 25 Jun 2014 13:25:26 +0000	0,0063000000	0
Tue, 24 Jun 2014 09:51:48 +0000	0,0063000000	0
Sun, 22 Jun 2014 12:50:38 +0000	0,0063000000	0
Fri, 20 Jun 2014 11:13:55 +0000	0,0063000000	0
Thu, 19 Jun 2014 05:05:55 +0000	0,0063000000	+0,0001
Tue, 17 Jun 2014 02:08:53 +0000	0,0062000000	0
Mon, 16 Jun 2014 09:35:04 +0000	0,0062000000	-0,0001
Wed, 11 Jun 2014 10:46:43 +0000	0,0063000000	0
Sun, 08 Jun 2014 14:49:18 +0000	0,0063000000	+0,0001
Tue, 27 May 2014 17:55:24 +0000	0,0062000000	0
Mon, 26 May 2014 14:05:12 +0000	0,0062000000	-0,0001
Thu, 22 May 2014 21:00:01 +0000	0,0063000000	+0,0001
Wed, 21 May 2014 11:18:15 +0000	0,0062000000	+0,0002
Sun, 04 May 2014 08:32:52 +0000	0,0060000000	+0,0001
Sun, 27 Apr 2014 11:01:32 +0000	0,0059000000	0
Sun, 27 Apr 2014 03:49:05 +0000	0,0059000000	0
Sat, 26 Apr 2014 09:27:03 +0000	0,0059000000	-0,0002
Tue, 22 Apr 2014 16:38:02 +0000	0,0061000000	0
Tue, 22 Apr 2014 11:17:35 +0000	0,0061000000	+0,0002
Sun, 20 Apr 2014 16:29:59 +0000	0,0059000000	0
Wed, 16 Apr 2014 23:47:14 +0000	0,0059000000	-0,0007
Fri, 11 Apr 2014 16:49:48 +0000	0,0066000000	+0,0005
Tue, 08 Apr 2014 12:01:04 +0000	0,0061000000	+0,0002
Sun, 06 Apr 2014 21:13:43 +0000	0,0059000000	0
Sun, 06 Apr 2014 11:12:09 +0000	0,0059000000	0
Sun, 06 Apr 2014 05:26:11 +0000	0,0059000000	+0,0001
Wed, 02 Apr 2014 12:20:46 +0000	0,0058000000	0
Mon, 31 Mar 2014 16:18:10 +0000	0,0058000000	0
Mon, 31 Mar 2014 10:32:06 +0000	0,0058000000	+10
Fri, 28 Mar 2014 15:10:36 +0000	0,0057000000	0
Thu, 27 Mar 2014 02:40:26 +0000	0,0057000000	+0,0002
Wed, 26 Mar 2014 06:09:36 +0000	0,0055000000	+0,0002
Sun, 23 Mar 2014 18:48:02 +0000	0,0053000000	0
Sat, 22 Mar 2014 21:35:37 +0000	0,0053000000	+0,0001
Fri, 21 Mar 2014 08:11:55 +0000	0,0052000000	+10
Thu, 20 Mar 2014 09:38:46 +0000	0,0051000000	+0,0003
Tue, 18 Mar 2014 05:11:49 +0000	0,0048000000	0
Sun, 16 Mar 2014 20:40:38 +0000	0,0048000000	0
Sat, 15 Mar 2014 07:35:59 +0000	0,0048000000	+10
Thu, 13 Mar 2014 18:44:25 +0000	0,0047000000	+0,0002
Wed, 12 Mar 2014 05:39:08 +0000	0,0045000000	-0,0001
Wed, 05 Mar 2014 10:31:46 +0000	0,0046000000	-0,0003
Sun, 02 Mar 2014 18:49:08 +0000	0,0049000000	0
Sun, 02 Mar 2014 09:15:41 +0000	0,0049000000	0
Sun, 02 Mar 2014 04:54:33 +0000	0,0049000000	0
Fri, 28 Feb 2014 21:35:27 +0000	0,0049000000	+0,0005
Sat, 22 Feb 2014 17:11:10 +0000	0,0044000000	0
Wed, 19 Feb 2014 17:06:13 +0000	0,0044000000	0
Sun, 16 Feb 2014 16:51:59 +0000	0,0044000000	+0,0001
Thu, 13 Feb 2014 15:34:28 +0000	0,0043000000	+0,0002
Mon, 10 Feb 2014 16:28:15 +0000	0,0041000000	10
Mon, 10 Feb 2014 03:44:44 +0000	0,0042000000	-0,0001
Fri, 07 Feb 2014 03:42:16 +0000	0,0043000000	+0,0001
Wed, 22 Jan 2014 17:07:10 +0000	0,0042000000	0
Tue, 21 Jan 2014 22:05:07 +0000	0,0042000000	-0,0001
Mon, 20 Jan 2014 09:00:02 +0000	0,0043000000	0
Sat, 18 Jan 2014 19:31:56 +0000	0,0043000000	0
Wed, 15 Jan 2014 19:50:17 +0000	0,0043000000	0
Wed, 15 Jan 2014 03:07:14 +0000	0,0043000000	0
Tue, 14 Jan 2014 20:44:09 +0000	0,0043000000	+0,0001
Mon, 06 Jan 2014 00:20:29 +0000	0,0042000000	-0,0001
Fri, 27 Dec 2013 12:15:38 +0000	0,0043000000	0
Thu, 12 Dec 2013 08:56:00 +0000	0,0043000000	0
Wed, 11 Dec 2013 12:26:47 +0000	0,0043000000	+6,53996
Mon, 04 Nov 2013 20:12:38 +0000	0,0042934600	5,1164415
Fri, 01 Nov 2013 04:44:08 +0000	0,0043446245	2,95245
Thu, 31 Oct 2013 03:08:04 +0000	0,0043475769	1,566796
Wed, 16 Oct 2013 14:13:56 +0000	0,0043491437	+7,8354
Tue, 15 Oct 2013 22:44:24 +0000	0,0043483602	+1,0852995
Sun, 06 Oct 2013 08:10:03 +0000	0,0043375072	+1,8877345
Sun, 29 Sep 2013 17:12:51 +0000	0,0043186298	4,89046
Tue, 24 Sep 2013 11:49:13 +0000	0,0043235203	+1,581791
Mon, 23 Sep 2013 22:28:44 +0000	0,0043077024	+4,294352
Tue, 17 Sep 2013 14:06:39 +0000	0,0042647589	+1,079474
Thu, 12 Sep 2013 18:06:40 +0000	0,0042539641	+5,306868
Sun, 01 Sep 2013 07:32:31 +0000	0,0042008954	9,4574435
Fri, 16 Aug 2013 00:28:54 +0000	0,0042954699	3,1144915
Tue, 13 Aug 2013 02:47:55 +0000	0,0043266148	6,780786
Sun, 11 Aug 2013 00:06:30 +0000	0,0043333956	+2,315588
Mon, 29 Jul 2013 19:28:09 +0000	0,0043102397	1,820005
Tue, 23 Jul 2013 16:24:57 +0000	0,0043284397	+7,943673
Wed, 10 Jul 2013 03:41:09 +0000	0,0042490030	5,65717
Fri, 05 Jul 2013 10:05:02 +0000	0,0042546602	1,45699
Thu, 04 Jul 2013 14:29:22 +0000	0,0042561172	+3,7257715
Thu, 27 Jun 2013 03:16:07 +0000	0,0042188594	6,8367
Wed, 26 Jun 2013 12:22:46 +0000	0,0042256961	7,0662965
Thu, 13 Jun 2013 23:34:40 +0000	0,0042963591	3,7300075
Mon, 27 May 2013 04:20:59 +0000	0,0043336592	0
Sat, 25 May 2013 21:22:24 +0000	0,0043336592	8,083333
Mon, 06 May 2013 02:43:50 +0000	0,0044144925	2,408813
Tue, 30 Apr 2013 03:26:07 +0000	0,0044385806	0
Mon, 29 Apr 2013 02:59:20 +0000	0,0044385806	1,2626975
Mon, 15 Apr 2013 20:37:44 +0000	0,0044512076	2,342934
Wed, 10 Apr 2013 14:26:55 +0000	0,0044746369	1,134741
Tue, 09 Apr 2013 08:19:10 +0000	0,0044859844	+3,962165
Wed, 27 Mar 2013 15:11:26 +0000	0,0044463627	5,1347
Tue, 26 Mar 2013 15:05:14 +0000	0,0044514974	+7,12518
Tue, 26 Mar 2013 09:12:04 +0000	0,0044443722	6,88875
Mon, 11 Mar 2013 09:44:24 +0000	0,0045132592	+4,4512015
Wed, 27 Feb 2013 22:23:52 +0000	0,0044687472	5,735521
Mon, 25 Feb 2013 07:05:25 +0000	0,0045261024	7,64475
Thu, 21 Feb 2013 23:13:31 +0000	0,0045337472	2,578274
Tue, 19 Feb 2013 00:06:31 +0000	0,0045595299	0
Mon, 18 Feb 2013 10:34:31 +0000	0,0045595299	5,604496
Thu, 14 Feb 2013 15:19:31 +0000	0,0045651344	+2,3550525
Tue, 12 Feb 2013 19:54:39 +0000	0,0045415839	0
Tue, 12 Feb 2013 07:07:24 +0000	0,0045415839	0
Mon, 11 Feb 2013 18:18:22 +0000	0,0045415839	4,3218685
Sat, 02 Feb 2013 06:32:31 +0000	0,0045848026	1,3944575
Fri, 18 Jan 2013 16:01:08 +0000	0,0045987471	6,703066
Sun, 13 Jan 2013 10:48:36 +0000	0,0046054502	+4,11148
Thu, 03 Jan 2013 17:47:46 +0000	0,0045643354	+8,049976
Wed, 02 Jan 2013 05:22:27 +0000	0,0045562854	+7,777085
Wed, 28 Nov 2012 20:17:10 +0000	0,0044785146	+1,3974265
Tue, 27 Nov 2012 08:06:20 +0000	0,0044645403	3,3272015
Wed, 21 Nov 2012 06:03:25 +0000	0,0044978123	+1,7357085
Mon, 19 Nov 2012 18:42:53 +0000	0,0044804552	2,9469055
Tue, 13 Nov 2012 04:16:26 +0000	0,0045099243	8,184986
Wed, 07 Nov 2012 02:59:48 +0000	0,0045181093	+5,1559315
Tue, 30 Oct 2012 21:53:11 +0000	0,0044665500	+1,8057325
Sat, 27 Oct 2012 19:03:33 +0000	0,0044484926	8,0183565
Thu, 20 Sep 2012 23:53:24 +0000	0,0045286762	+2,7058055
Sat, 08 Sep 2012 20:00:25 +0000	0,0045016182	+3,7694115
Mon, 27 Aug 2012 01:44:42 +0000	0,0044639240	+9,47283
Fri, 17 Aug 2012 09:40:43 +0000	0,0044544512	+7,27059
Thu, 16 Aug 2012 05:22:06 +0000	0,0044471806	5,9797935
Mon, 25 Jun 2012 04:34:10 +0000	0,0045069786	5,7387085
Thu, 21 Jun 2012 15:13:32 +0000	0,0045643656	0
Wed, 20 Jun 2012 19:40:40 +0000	0,0045643656	+3,9916675
Mon, 18 Jun 2012 17:56:13 +0000	0,0045244490	+0,0001115789
Sun, 03 Jun 2012 07:15:07 +0000	0,0044128701	+5,84141
Sun, 27 May 2012 01:20:12 +0000	0,0044070287	1,0117625
Thu, 24 May 2012 00:25:02 +0000	0,0044171463	-0,0001215167
Wed, 04 Apr 2012 13:35:28 +0000	0,0045386630	+3,1562095
Mon, 27 Feb 2012 05:02:26 +0000	0,0045071009	2,6816
Sat, 18 Feb 2012 12:35:41 +0000	0,0045097819	+5,24122
Wed, 08 Feb 2012 05:27:25 +0000	0,0045045407	+6,145317
Sat, 28 Jan 2012 07:36:14 +0000	0,0044430875	+3,7730335
Fri, 20 Jan 2012 11:07:00 +0000	0,0044053572	+0,000272199
Mon, 02 Jan 2012 00:55:01 +0000	0,0041331582	3,9828155
Mon, 26 Dec 2011 05:55:04 +0000	0,0041729863	+2,1742965
Thu, 22 Dec 2011 21:13:26 +0000	0,0041512434	+4,3924665
Wed, 30 Nov 2011 21:54:50 +0000	0,0041073187	2,4285265
Thu, 24 Nov 2011 10:21:30 +0000	0,0041316040	6,4054645
Sat, 05 Nov 2011 19:44:14 +0000	0,0041956586	6,3544315
Tue, 01 Nov 2011 02:46:47 +0000	0,0042592029	+0,0001500747
Fri, 07 Oct 2011 07:25:09 +0000	0,0041091282	+2,7854835
Thu, 06 Oct 2011 12:16:08 +0000	0,0040812734	-0,0003108321
Mon, 19 Sep 2011 01:16:41 +0000	0,0043921054	5,92427
Thu, 15 Sep 2011 00:55:55 +0000	0,0043980297	1,0252455
Tue, 13 Sep 2011 19:10:06 +0000	0,0044082821	3,914865
Mon, 12 Sep 2011 18:07:44 +0000	0,0044474307	5,6677375
Tue, 23 Aug 2011 03:27:40 +0000	0,0045041081	+1,6933745
Mon, 22 Aug 2011 05:12:20 +0000	0,0044871744	0
Sat, 20 Aug 2011 17:37:06 +0000	0,0044871744	0
Sat, 20 Aug 2011 02:33:05 +0000	0,0044871744	1,7402235
Thu, 18 Aug 2011 14:28:39 +0000	0,0045045766	+2,2891485
Sat, 13 Aug 2011 07:56:12 +0000	0,0044816851	+7,231685
Wed, 10 Aug 2011 21:13:28 +0000	0,0044093683	+7,98799
Sat, 21 May 2011 13:08:31 +0000	0,0044013803	0

Please note that COP to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 02:51:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Ukrainian grivna exchange chart

Note: The Colombian peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the COP/UAH currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Ukrainian grivna pair for a period of 2536 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.