The exchange rate as of today for COP/UGX is COP per UGX, which means that with 100 Colombian pesos you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for COP/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or UGX currencies.

COP to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 20:43:34 +0000	1,3169000000	+0,0008
Tue, 06 Mar 2018 21:51:30 +0000	1,3161000000	+0,1173
Wed, 01 Nov 2017 01:53:18 +0000	1,1988000000	-0,007
Tue, 31 Oct 2017 08:43:40 +0000	1,2058000000	-0,0046
Sat, 28 Oct 2017 10:40:55 +0000	1,2104000000	+0,002
Fri, 27 Oct 2017 03:02:34 +0000	1,2084000000	-0,0081
Wed, 25 Oct 2017 16:16:48 +0000	1,2165000000	-0,0224
Tue, 24 Oct 2017 08:09:51 +0000	1,2389000000	+0,0015
Mon, 23 Oct 2017 23:03:50 +0000	1,2374000000	-0,0031
Sun, 22 Oct 2017 12:29:42 +0000	1,2405000000	-0,0014
Fri, 20 Oct 2017 16:56:57 +0000	1,2419000000	+0,0017
Wed, 18 Oct 2017 03:03:30 +0000	1,2402000000	-0,0053
Tue, 17 Oct 2017 08:21:02 +0000	1,2455000000	+0,0104
Tue, 17 Oct 2017 00:11:43 +0000	1,2351000000	-0,0024
Sun, 15 Oct 2017 13:50:32 +0000	1,2375000000	+0,0056
Sun, 08 Oct 2017 11:54:09 +0000	1,2319000000	0
Sun, 08 Oct 2017 07:51:22 +0000	1,2319000000	+0,0011
Fri, 06 Oct 2017 16:33:49 +0000	1,2308000000	+0,0018
Thu, 05 Oct 2017 17:06:00 +0000	1,2290000000	+0,0107
Tue, 03 Oct 2017 17:05:56 +0000	1,2183000000	-0,0029
Thu, 28 Sep 2017 18:28:15 +0000	1,2212000000	-0,0014
Wed, 27 Sep 2017 15:13:49 +0000	1,2226000000	-0,0059
Wed, 27 Sep 2017 01:25:35 +0000	1,2285000000	-0,0059
Thu, 21 Sep 2017 17:50:19 +0000	1,2344000000	-0,006
Wed, 20 Sep 2017 10:48:43 +0000	1,2404000000	10
Fri, 15 Sep 2017 14:44:28 +0000	1,2405000000	-0,0002
Thu, 14 Sep 2017 19:21:56 +0000	1,2407000000	+0,0065
Wed, 13 Sep 2017 20:12:16 +0000	1,2342000000	+0,0087
Wed, 06 Sep 2017 07:47:49 +0000	1,2255000000	-0,0006
Mon, 04 Sep 2017 07:14:40 +0000	1,2261000000	+0,0006
Sun, 03 Sep 2017 09:45:03 +0000	1,2255000000	-0,0002
Sat, 02 Sep 2017 01:56:21 +0000	1,2257000000	+0,0234
Tue, 22 Aug 2017 13:31:44 +0000	1,2023000000	-0,0021
Sun, 20 Aug 2017 08:08:59 +0000	1,2044000000	0
Sun, 20 Aug 2017 03:10:54 +0000	1,2044000000	+0,0044
Fri, 11 Aug 2017 01:58:29 +0000	1,2000000000	-0,0011
Thu, 10 Aug 2017 05:35:04 +0000	1,2011000000	-0,0081
Mon, 07 Aug 2017 00:57:03 +0000	1,2092000000	+0,0008
Sat, 05 Aug 2017 18:31:44 +0000	1,2084000000	-0,0089
Wed, 02 Aug 2017 22:50:12 +0000	1,2173000000	+0,0092
Tue, 01 Aug 2017 08:17:33 +0000	1,2081000000	+0,0078
Mon, 31 Jul 2017 00:23:01 +0000	1,2003000000	0
Sun, 30 Jul 2017 19:55:20 +0000	1,2003000000	0
Sun, 30 Jul 2017 15:56:07 +0000	1,2003000000	+0,0079
Sat, 22 Jul 2017 06:11:12 +0000	1,1924000000	0
Sat, 22 Jul 2017 01:31:23 +0000	1,1924000000	-0,0042
Thu, 20 Jul 2017 09:48:37 +0000	1,1966000000	+0,008
Sun, 16 Jul 2017 09:00:47 +0000	1,1886000000	+0,0254
Sun, 09 Jul 2017 20:16:39 +0000	1,1632000000	-0,0142
Sun, 02 Jul 2017 11:13:54 +0000	1,1774000000	-0,0031
Thu, 29 Jun 2017 14:44:28 +0000	1,1805000000	-0,0041
Wed, 28 Jun 2017 19:40:03 +0000	1,1846000000	0
Sun, 25 Jun 2017 02:22:12 +0000	1,1846000000	+0,0027
Thu, 22 Jun 2017 15:37:25 +0000	1,1819000000	+0,0048
Tue, 20 Jun 2017 16:53:42 +0000	1,1771000000	-0,0255
Tue, 20 Jun 2017 07:46:53 +0000	1,2026000000	-0,0117
Fri, 16 Jun 2017 13:27:13 +0000	1,2143000000	-0,0055
Wed, 14 Jun 2017 17:35:11 +0000	1,2198000000	-0,0033
Wed, 14 Jun 2017 07:00:48 +0000	1,2231000000	-0,007
Sat, 10 Jun 2017 20:15:06 +0000	1,2301000000	0
Sat, 10 Jun 2017 10:27:21 +0000	1,2301000000	-0,002
Tue, 30 May 2017 13:21:40 +0000	1,2321000000	-0,0034
Tue, 30 May 2017 03:43:36 +0000	1,2355000000	-0,0006
Sun, 28 May 2017 13:28:08 +0000	1,2361000000	-0,0004
Sat, 27 May 2017 05:27:04 +0000	1,2365000000	+0,0038
Fri, 26 May 2017 01:17:43 +0000	1,2327000000	-0,01
Thu, 25 May 2017 13:53:11 +0000	1,2427000000	+0,0019
Tue, 23 May 2017 17:42:05 +0000	1,2408000000	-0,0068
Thu, 18 May 2017 09:12:27 +0000	1,2476000000	-0,0097
Mon, 15 May 2017 17:52:07 +0000	1,2573000000	+0,024
Thu, 11 May 2017 14:15:48 +0000	1,2333000000	+0,0036
Mon, 08 May 2017 00:57:29 +0000	1,2297000000	+0,0135
Thu, 04 May 2017 23:25:12 +0000	1,2162000000	-0,0179
Wed, 03 May 2017 07:12:20 +0000	1,2341000000	-0,0013
Tue, 02 May 2017 17:11:37 +0000	1,2354000000	-0,0041
Sun, 30 Apr 2017 13:52:15 +0000	1,2395000000	10
Fri, 28 Apr 2017 17:27:48 +0000	1,2396000000	+0,0027
Fri, 28 Apr 2017 03:18:59 +0000	1,2369000000	-0,0061
Thu, 27 Apr 2017 11:43:32 +0000	1,2430000000	-0,0104
Wed, 26 Apr 2017 11:47:02 +0000	1,2534000000	+0,0022
Wed, 26 Apr 2017 04:14:50 +0000	1,2512000000	-0,0025
Sun, 23 Apr 2017 10:11:39 +0000	1,2537000000	0
Sun, 23 Apr 2017 04:46:59 +0000	1,2537000000	-0,0004
Sat, 22 Apr 2017 19:37:30 +0000	1,2541000000	-0,0113
Thu, 20 Apr 2017 20:26:36 +0000	1,2654000000	-0,0032
Wed, 19 Apr 2017 13:51:45 +0000	1,2686000000	+0,0085
Sun, 16 Apr 2017 22:21:17 +0000	1,2601000000	-0,0003
Fri, 14 Apr 2017 05:25:28 +0000	1,2604000000	0
Fri, 14 Apr 2017 00:41:46 +0000	1,2604000000	+0,0017
Thu, 13 Apr 2017 12:50:06 +0000	1,2587000000	-0,0037
Mon, 10 Apr 2017 04:46:18 +0000	1,2624000000	+0,0005
Sun, 09 Apr 2017 04:20:10 +0000	1,2619000000	-0,0005
Sat, 08 Apr 2017 16:42:28 +0000	1,2624000000	+10
Fri, 07 Apr 2017 09:43:40 +0000	1,2623000000	+0,0018
Wed, 05 Apr 2017 11:12:57 +0000	1,2605000000	+0,0057
Sat, 01 Apr 2017 16:33:57 +0000	1,2548000000	0
Sat, 01 Apr 2017 11:22:44 +0000	1,2548000000	+0,0179
Mon, 27 Mar 2017 01:14:52 +0000	1,2369000000	+0,0054
Fri, 24 Mar 2017 10:14:16 +0000	1,2315000000	+0,0011
Fri, 24 Mar 2017 01:48:37 +0000	1,2304000000	-0,0052
Wed, 22 Mar 2017 07:41:31 +0000	1,2356000000	-0,0003
Mon, 20 Mar 2017 23:06:58 +0000	1,2359000000	+0,0053
Sat, 18 Mar 2017 07:08:47 +0000	1,2306000000	+0,0024
Thu, 16 Mar 2017 23:30:33 +0000	1,2282000000	+0,0173
Wed, 15 Mar 2017 23:10:57 +0000	1,2109000000	+0,0057
Mon, 13 Mar 2017 04:50:36 +0000	1,2052000000	+0,0015
Fri, 10 Mar 2017 14:39:29 +0000	1,2037000000	+0,0049
Thu, 09 Mar 2017 10:33:58 +0000	1,1988000000	-0,0168
Tue, 07 Mar 2017 20:23:27 +0000	1,2156000000	+0,0074
Tue, 07 Mar 2017 14:48:14 +0000	1,2082000000	-0,0014
Mon, 06 Mar 2017 17:51:07 +0000	1,2096000000	+0,0015
Fri, 03 Mar 2017 18:06:43 +0000	1,2081000000	-0,0126
Wed, 01 Mar 2017 17:27:14 +0000	1,2207000000	-0,0058
Wed, 01 Mar 2017 07:41:46 +0000	1,2265000000	+0,003
Tue, 28 Feb 2017 17:40:55 +0000	1,2235000000	-0,0138
Sun, 26 Feb 2017 23:09:00 +0000	1,2373000000	+0,0009
Fri, 24 Feb 2017 20:35:52 +0000	1,2364000000	+0,0008
Wed, 22 Feb 2017 11:25:46 +0000	1,2356000000	-0,001
Wed, 22 Feb 2017 04:00:20 +0000	1,2366000000	-0,0075
Tue, 21 Feb 2017 12:44:39 +0000	1,2441000000	-0,0015
Thu, 16 Feb 2017 22:53:29 +0000	1,2456000000	-0,0037
Thu, 16 Feb 2017 11:27:36 +0000	1,2493000000	-0,0031
Fri, 10 Feb 2017 11:14:27 +0000	1,2524000000	-0,0014
Tue, 07 Feb 2017 21:57:07 +0000	1,2538000000	+0,0004
Fri, 03 Feb 2017 18:12:36 +0000	1,2534000000	+0,0077
Fri, 03 Feb 2017 04:27:35 +0000	1,2457000000	+0,0198
Sun, 29 Jan 2017 19:06:58 +0000	1,2259000000	+0,0004
Sun, 29 Jan 2017 10:07:50 +0000	1,2255000000	0
Sun, 29 Jan 2017 01:53:46 +0000	1,2255000000	-0,002
Fri, 27 Jan 2017 15:36:34 +0000	1,2275000000	+0,0052
Wed, 25 Jan 2017 04:00:52 +0000	1,2223000000	-0,0127
Wed, 18 Jan 2017 05:40:06 +0000	1,2350000000	+0,0094
Mon, 16 Jan 2017 13:07:53 +0000	1,2256000000	+0,0034
Mon, 16 Jan 2017 02:15:54 +0000	1,2222000000	0
Sun, 15 Jan 2017 04:54:40 +0000	1,2222000000	-0,0043
Tue, 10 Jan 2017 19:58:29 +0000	1,2265000000	-0,0028
Tue, 10 Jan 2017 16:49:30 +0000	1,2293000000	-0,0064
Tue, 10 Jan 2017 11:38:54 +0000	1,2357000000	-0,0017
Mon, 09 Jan 2017 21:02:41 +0000	1,2374000000	+0,0104
Thu, 05 Jan 2017 13:59:15 +0000	1,2270000000	+0,01
Wed, 04 Jan 2017 23:11:44 +0000	1,2170000000	10
Wed, 04 Jan 2017 14:51:41 +0000	1,2171000000	+0,0043
Tue, 03 Jan 2017 13:50:55 +0000	1,2128000000	+0,0127
Tue, 03 Jan 2017 03:31:14 +0000	1,2001000000	-0,0004
Mon, 02 Jan 2017 21:40:33 +0000	1,2005000000	0
Sat, 31 Dec 2016 20:12:50 +0000	1,2005000000	0
Sat, 31 Dec 2016 17:11:47 +0000	1,2005000000	-0,0002
Fri, 30 Dec 2016 09:10:00 +0000	1,2007000000	+0,0079
Thu, 29 Dec 2016 13:25:24 +0000	1,1928000000	+0,0043
Thu, 29 Dec 2016 04:56:23 +0000	1,1885000000	-0,0034
Tue, 27 Dec 2016 06:59:05 +0000	1,1919000000	0
Mon, 26 Dec 2016 12:28:27 +0000	1,1919000000	+0,0004
Sun, 25 Dec 2016 03:01:31 +0000	1,1915000000	-0,0004
Sat, 24 Dec 2016 22:14:32 +0000	1,1919000000	+0,0004
Fri, 23 Dec 2016 21:44:55 +0000	1,1915000000	-0,0004
Fri, 23 Dec 2016 17:31:08 +0000	1,1919000000	+0,0009
Fri, 23 Dec 2016 05:52:19 +0000	1,1910000000	+0,0034
Wed, 21 Dec 2016 09:48:03 +0000	1,1876000000	+0,0026
Tue, 20 Dec 2016 04:47:01 +0000	1,1850000000	-0,0073
Sun, 18 Dec 2016 21:17:23 +0000	1,1923000000	-0,0004
Fri, 16 Dec 2016 18:17:13 +0000	1,1927000000	+0,0009
Mon, 12 Dec 2016 03:12:33 +0000	1,1918000000	-0,0006
Sun, 11 Dec 2016 22:19:24 +0000	1,1924000000	+0,0004
Sun, 11 Dec 2016 04:36:20 +0000	1,1920000000	0
Sat, 10 Dec 2016 23:31:35 +0000	1,1920000000	-0,0139
Thu, 08 Dec 2016 06:24:38 +0000	1,2059000000	+0,0006
Wed, 07 Dec 2016 10:45:23 +0000	1,2053000000	+0,0131
Mon, 05 Dec 2016 16:34:30 +0000	1,1922000000	+0,0095
Sat, 03 Dec 2016 14:31:11 +0000	1,1827000000	+0,0079
Thu, 01 Dec 2016 14:51:26 +0000	1,1748000000	-0,0049
Thu, 01 Dec 2016 09:37:57 +0000	1,1797000000	0
Thu, 01 Dec 2016 05:14:31 +0000	1,1797000000	-0,0007
Thu, 01 Dec 2016 01:51:33 +0000	1,1804000000	+0,0341
Tue, 29 Nov 2016 18:14:43 +0000	1,1463000000	+0,0061
Sun, 27 Nov 2016 09:17:15 +0000	1,1402000000	+0,0004
Sat, 26 Nov 2016 18:39:27 +0000	1,1398000000	-0,0008
Thu, 24 Nov 2016 05:40:17 +0000	1,1406000000	-0,0011
Wed, 23 Nov 2016 22:50:27 +0000	1,1417000000	+0,0125
Sun, 20 Nov 2016 21:52:31 +0000	1,1292000000	+10
Sat, 19 Nov 2016 05:48:32 +0000	1,1291000000	10
Sat, 19 Nov 2016 02:08:17 +0000	1,1292000000	-0,0037
Mon, 14 Nov 2016 10:52:12 +0000	1,1329000000	+10
Sun, 13 Nov 2016 23:04:58 +0000	1,1328000000	-0,0148
Tue, 08 Nov 2016 07:25:31 +0000	1,1476000000	+0,0065
Sun, 06 Nov 2016 22:42:19 +0000	1,1411000000	-0,0043
Sun, 06 Nov 2016 08:37:45 +0000	1,1454000000	-0,0026
Tue, 01 Nov 2016 15:29:42 +0000	1,1480000000	-0,0018
Tue, 01 Nov 2016 10:23:50 +0000	1,1498000000	-0,0002
Mon, 31 Oct 2016 18:50:12 +0000	1,1500000000	-0,0201
Thu, 27 Oct 2016 17:19:03 +0000	1,1701000000	-0,0003
Thu, 27 Oct 2016 13:27:06 +0000	1,1704000000	+0,0068
Wed, 26 Oct 2016 19:30:14 +0000	1,1636000000	-0,0086
Tue, 25 Oct 2016 17:11:31 +0000	1,1722000000	-0,0072
Mon, 24 Oct 2016 13:12:54 +0000	1,1794000000	+0,0117
Fri, 21 Oct 2016 14:16:50 +0000	1,1677000000	-0,0022
Fri, 21 Oct 2016 06:18:44 +0000	1,1699000000	-0,0095
Thu, 20 Oct 2016 11:06:09 +0000	1,1794000000	-0,0097
Wed, 19 Oct 2016 11:22:53 +0000	1,1891000000	0
Wed, 19 Oct 2016 03:48:27 +0000	1,1891000000	+0,0079
Sat, 15 Oct 2016 08:52:29 +0000	1,1812000000	-0,0014
Thu, 13 Oct 2016 19:29:08 +0000	1,1826000000	+0,0123
Thu, 13 Oct 2016 14:44:33 +0000	1,1703000000	-0,0025
Wed, 12 Oct 2016 19:43:37 +0000	1,1728000000	+0,0016
Tue, 11 Oct 2016 14:26:21 +0000	1,1712000000	+0,0101
Sat, 08 Oct 2016 21:41:01 +0000	1,1611000000	0
Sat, 08 Oct 2016 05:44:12 +0000	1,1611000000	+0,0014
Fri, 07 Oct 2016 04:14:28 +0000	1,1597000000	+0,0044
Mon, 03 Oct 2016 19:57:31 +0000	1,1553000000	-0,0136
Fri, 30 Sep 2016 04:12:10 +0000	1,1689000000	+0,0071
Thu, 29 Sep 2016 09:41:36 +0000	1,1618000000	+0,0036
Tue, 27 Sep 2016 05:39:35 +0000	1,1582000000	-0,0002
Sat, 24 Sep 2016 02:37:16 +0000	1,1584000000	-0,0195
Fri, 23 Sep 2016 00:00:33 +0000	1,1779000000	+0,037
Sun, 18 Sep 2016 07:18:01 +0000	1,1409000000	-0,0101
Sat, 17 Sep 2016 09:09:30 +0000	1,1510000000	+0,0159
Wed, 14 Sep 2016 02:26:53 +0000	1,1351000000	0
Tue, 13 Sep 2016 19:48:30 +0000	1,1351000000	-0,0502
Fri, 09 Sep 2016 12:37:58 +0000	1,1853000000	0
Fri, 09 Sep 2016 01:48:32 +0000	1,1853000000	+0,0061
Wed, 07 Sep 2016 00:45:56 +0000	1,1792000000	+0,0522
Sat, 03 Sep 2016 03:01:52 +0000	1,1270000000	-0,0003
Thu, 01 Sep 2016 22:24:58 +0000	1,1273000000	-0,0265
Tue, 30 Aug 2016 08:08:08 +0000	1,1538000000	-0,0084
Mon, 29 Aug 2016 01:27:08 +0000	1,1622000000	0
Sat, 27 Aug 2016 04:46:13 +0000	1,1622000000	+0,0032
Fri, 26 Aug 2016 09:20:39 +0000	1,1590000000	0
Fri, 26 Aug 2016 05:16:04 +0000	1,1590000000	+0,0145
Thu, 25 Aug 2016 07:11:13 +0000	1,1445000000	-0,0041
Tue, 16 Aug 2016 10:15:00 +0000	1,1486000000	-0,0013
Mon, 15 Aug 2016 12:29:42 +0000	1,1499000000	-0,0009
Sun, 14 Aug 2016 07:20:16 +0000	1,1508000000	0
Sat, 13 Aug 2016 11:22:40 +0000	1,1508000000	0
Sat, 13 Aug 2016 04:24:40 +0000	1,1508000000	0
Fri, 12 Aug 2016 23:35:31 +0000	1,1508000000	+10
Fri, 12 Aug 2016 09:01:05 +0000	1,1507000000	+0,0219
Tue, 09 Aug 2016 22:52:29 +0000	1,1288000000	+0,0237
Mon, 08 Aug 2016 07:27:55 +0000	1,1051000000	+0,0095
Tue, 02 Aug 2016 05:16:02 +0000	1,0956000000	+0,0055
Thu, 28 Jul 2016 20:49:41 +0000	1,0901000000	-0,054
Sun, 24 Jul 2016 09:51:08 +0000	1,1441000000	0
Sat, 23 Jul 2016 23:23:04 +0000	1,1441000000	-0,0003
Tue, 19 Jul 2016 16:11:24 +0000	1,1444000000	-0,0002
Tue, 19 Jul 2016 08:49:30 +0000	1,1446000000	-0,0039
Tue, 19 Jul 2016 02:44:07 +0000	1,1485000000	-0,0031
Mon, 18 Jul 2016 07:13:35 +0000	1,1516000000	+0,0012
Sun, 17 Jul 2016 14:56:03 +0000	1,1504000000	-0,0012
Sat, 16 Jul 2016 01:44:38 +0000	1,1516000000	-0,0034
Fri, 15 Jul 2016 11:02:14 +0000	1,1550000000	0
Fri, 15 Jul 2016 00:06:28 +0000	1,1550000000	+0,0003
Thu, 14 Jul 2016 16:43:52 +0000	1,1547000000	10
Wed, 13 Jul 2016 20:37:19 +0000	1,1548000000	+0,0004
Sun, 10 Jul 2016 03:46:21 +0000	1,1544000000	+0,0262
Wed, 06 Jul 2016 14:25:06 +0000	1,1282000000	-0,0106
Wed, 06 Jul 2016 08:02:08 +0000	1,1388000000	-0,0265
Thu, 30 Jun 2016 18:51:40 +0000	1,1653000000	+0,0463
Tue, 28 Jun 2016 17:17:04 +0000	1,1190000000	-0,0382
Thu, 23 Jun 2016 17:34:39 +0000	1,1572000000	+0,0249
Thu, 23 Jun 2016 00:11:40 +0000	1,1323000000	+0,0173
Mon, 20 Jun 2016 07:59:48 +0000	1,1150000000	+0,0019
Fri, 17 Jun 2016 11:19:37 +0000	1,1131000000	-0,0175
Sun, 12 Jun 2016 17:11:58 +0000	1,1306000000	0
Sat, 11 Jun 2016 11:11:40 +0000	1,1306000000	-0,0092
Thu, 09 Jun 2016 15:21:56 +0000	1,1398000000	+0,0613
Thu, 02 Jun 2016 04:44:26 +0000	1,0785000000	-0,0246
Thu, 26 May 2016 20:39:25 +0000	1,1031000000	-0,0013
Fri, 20 May 2016 22:29:29 +0000	1,1044000000	+0,0105
Thu, 19 May 2016 15:46:23 +0000	1,0939000000	-0,005
Tue, 17 May 2016 01:06:33 +0000	1,0989000000	-0,012
Sun, 15 May 2016 21:52:28 +0000	1,1109000000	-0,0183
Fri, 13 May 2016 05:49:34 +0000	1,1292000000	+0,0041
Mon, 09 May 2016 17:25:54 +0000	1,1251000000	-0,0007
Mon, 09 May 2016 07:16:39 +0000	1,1258000000	-0,0331
Mon, 02 May 2016 07:54:51 +0000	1,1589000000	-0,0064
Sat, 30 Apr 2016 15:49:55 +0000	1,1653000000	+0,0064
Fri, 29 Apr 2016 03:08:36 +0000	1,1589000000	+0,0236
Wed, 27 Apr 2016 13:13:49 +0000	1,1353000000	+0,0138
Sat, 23 Apr 2016 13:14:39 +0000	1,1215000000	-0,0036
Fri, 22 Apr 2016 12:46:18 +0000	1,1251000000	-0,0097
Thu, 21 Apr 2016 13:24:07 +0000	1,1348000000	+0,0214
Mon, 18 Apr 2016 03:10:30 +0000	1,1134000000	0
Sun, 17 Apr 2016 11:55:44 +0000	1,1134000000	+0,0321
Mon, 11 Apr 2016 00:39:05 +0000	1,0813000000	-0,0288
Sun, 03 Apr 2016 22:17:04 +0000	1,1101000000	0
Sun, 03 Apr 2016 10:23:28 +0000	1,1101000000	0
Sat, 02 Apr 2016 12:17:40 +0000	1,1101000000	0
Sat, 02 Apr 2016 08:33:23 +0000	1,1101000000	-0,0147
Fri, 01 Apr 2016 05:17:45 +0000	1,1248000000	-0,0018
Thu, 31 Mar 2016 14:13:44 +0000	1,1266000000	+0,0071
Thu, 31 Mar 2016 07:35:23 +0000	1,1195000000	+0,0217
Mon, 28 Mar 2016 02:11:44 +0000	1,0978000000	+0,0012
Sun, 27 Mar 2016 17:51:20 +0000	1,0966000000	0
Sat, 26 Mar 2016 02:41:17 +0000	1,0966000000	-0,0028
Wed, 23 Mar 2016 18:23:59 +0000	1,0994000000	+0,002
Sun, 20 Mar 2016 14:33:00 +0000	1,0974000000	0
Sat, 19 Mar 2016 21:55:39 +0000	1,0974000000	0
Sat, 19 Mar 2016 15:12:16 +0000	1,0974000000	-0,0009
Fri, 18 Mar 2016 06:50:49 +0000	1,0983000000	+0,0362
Tue, 15 Mar 2016 17:58:46 +0000	1,0621000000	+0,001
Mon, 14 Mar 2016 16:48:35 +0000	1,0611000000	+0,0011
Fri, 11 Mar 2016 14:56:01 +0000	1,0600000000	+0,0036
Thu, 10 Mar 2016 07:14:27 +0000	1,0564000000	-0,0124
Sat, 05 Mar 2016 04:29:39 +0000	1,0688000000	+0,0007
Fri, 04 Mar 2016 21:23:18 +0000	1,0681000000	+0,0338
Tue, 01 Mar 2016 22:42:00 +0000	1,0343000000	+0,031
Sun, 28 Feb 2016 11:04:13 +0000	1,0033000000	0
Sat, 27 Feb 2016 20:09:17 +0000	1,0033000000	0
Fri, 26 Feb 2016 21:36:15 +0000	1,0033000000	-0,0098
Thu, 25 Feb 2016 10:59:58 +0000	1,0131000000	-0,0123
Tue, 23 Feb 2016 06:25:45 +0000	1,0254000000	-0,0019
Mon, 22 Feb 2016 22:45:42 +0000	1,0273000000	+0,0215
Wed, 17 Feb 2016 15:22:16 +0000	1,0058000000	+0,0185
Mon, 15 Feb 2016 22:18:55 +0000	0,9873000000	-0,0152
Fri, 12 Feb 2016 17:24:37 +0000	1,0025000000	-0,0192
Wed, 10 Feb 2016 14:43:01 +0000	1,0217000000	-0,0077
Wed, 10 Feb 2016 11:12:59 +0000	1,0294000000	+0,0099
Wed, 10 Feb 2016 03:34:35 +0000	1,0195000000	+0,0008
Tue, 09 Feb 2016 04:53:45 +0000	1,0187000000	-0,0073
Sun, 07 Feb 2016 20:38:26 +0000	1,0260000000	0
Sun, 07 Feb 2016 12:25:20 +0000	1,0260000000	0
Sat, 06 Feb 2016 12:52:47 +0000	1,0260000000	-0,0291
Tue, 02 Feb 2016 07:43:31 +0000	1,0551000000	+0,0045
Mon, 01 Feb 2016 03:38:21 +0000	1,0506000000	+0,0181
Wed, 27 Jan 2016 04:42:01 +0000	1,0325000000	+0,0108
Tue, 26 Jan 2016 00:20:06 +0000	1,0217000000	-0,0257
Sat, 23 Jan 2016 19:05:29 +0000	1,0474000000	0
Fri, 22 Jan 2016 22:15:20 +0000	1,0474000000	+0,0253
Wed, 20 Jan 2016 18:06:43 +0000	1,0221000000	-0,03
Sun, 17 Jan 2016 19:38:15 +0000	1,0521000000	0
Sat, 16 Jan 2016 07:41:51 +0000	1,0521000000	-0,0239
Thu, 14 Jan 2016 16:00:53 +0000	1,0760000000	+0,0255
Fri, 08 Jan 2016 19:36:17 +0000	1,0505000000	+0,0149
Thu, 07 Jan 2016 18:08:07 +0000	1,0356000000	-0,0176
Wed, 06 Jan 2016 03:06:40 +0000	1,0532000000	-0,0033
Tue, 05 Jan 2016 18:09:08 +0000	1,0565000000	+0,0013
Tue, 05 Jan 2016 04:46:55 +0000	1,0552000000	-0,0008
Mon, 04 Jan 2016 19:15:58 +0000	1,0560000000	-0,0046
Sun, 03 Jan 2016 00:57:23 +0000	1,0606000000	+0,0096
Sat, 26 Dec 2015 03:32:21 +0000	1,0510000000	+0,0322
Wed, 23 Dec 2015 20:24:59 +0000	1,0188000000	+0,0033
Sun, 20 Dec 2015 20:40:40 +0000	1,0155000000	0
Sat, 19 Dec 2015 02:33:13 +0000	1,0155000000	+0,0009
Fri, 18 Dec 2015 05:06:28 +0000	1,0146000000	0
Fri, 18 Dec 2015 01:29:32 +0000	1,0146000000	+10
Thu, 17 Dec 2015 17:06:15 +0000	1,0145000000	-0,0191
Sun, 13 Dec 2015 14:50:45 +0000	1,0336000000	+0,0025
Fri, 11 Dec 2015 19:49:51 +0000	1,0311000000	-0,0065
Thu, 10 Dec 2015 20:03:19 +0000	1,0376000000	+0,0335
Wed, 09 Dec 2015 08:16:22 +0000	1,0041000000	+0,0015
Wed, 09 Dec 2015 04:51:42 +0000	1,0026000000	-0,0331
Mon, 07 Dec 2015 01:56:39 +0000	1,0357000000	-0,0244
Thu, 03 Dec 2015 01:11:36 +0000	1,0601000000	-0,021
Mon, 30 Nov 2015 03:08:19 +0000	1,0811000000	0
Sat, 28 Nov 2015 21:38:31 +0000	1,0811000000	10
Fri, 27 Nov 2015 19:25:58 +0000	1,0812000000	+0,0004
Fri, 27 Nov 2015 16:07:33 +0000	1,0808000000	-0,0138
Thu, 26 Nov 2015 07:28:28 +0000	1,0946000000	+0,0037
Wed, 25 Nov 2015 03:22:11 +0000	1,0909000000	-0,0066
Tue, 24 Nov 2015 04:28:31 +0000	1,0975000000	-0,005
Mon, 23 Nov 2015 09:05:41 +0000	1,1025000000	+0,0183
Thu, 19 Nov 2015 13:06:13 +0000	1,0842000000	+0,0097
Wed, 18 Nov 2015 19:54:05 +0000	1,0745000000	-0,0569
Mon, 16 Nov 2015 11:43:53 +0000	1,1314000000	+0,0024
Sun, 15 Nov 2015 08:13:40 +0000	1,1290000000	0
Sun, 15 Nov 2015 03:32:32 +0000	1,1290000000	-0,0238
Thu, 12 Nov 2015 21:41:46 +0000	1,1528000000	-0,0371
Wed, 11 Nov 2015 15:51:06 +0000	1,1899000000	-0,0022
Wed, 11 Nov 2015 12:25:57 +0000	1,1921000000	+0,0013
Fri, 06 Nov 2015 10:50:18 +0000	1,1908000000	-0,0369
Sun, 01 Nov 2015 08:53:18 +0000	1,2277000000	+0,0078
Mon, 26 Oct 2015 11:51:55 +0000	1,2199000000	-0,0074
Sun, 25 Oct 2015 11:26:24 +0000	1,2273000000	-0,0172
Thu, 22 Oct 2015 19:48:36 +0000	1,2445000000	-0,004
Mon, 19 Oct 2015 20:55:27 +0000	1,2485000000	-0,0157
Mon, 19 Oct 2015 08:13:33 +0000	1,2642000000	-0,0015
Sat, 17 Oct 2015 02:36:30 +0000	1,2657000000	-0,0142
Tue, 13 Oct 2015 11:21:32 +0000	1,2799000000	-0,0012
Mon, 12 Oct 2015 12:33:41 +0000	1,2811000000	+0,0157
Thu, 08 Oct 2015 09:34:52 +0000	1,2654000000	-0,0056
Wed, 07 Oct 2015 19:43:54 +0000	1,2710000000	+0,0161
Wed, 07 Oct 2015 14:01:47 +0000	1,2549000000	+0,0113
Tue, 06 Oct 2015 03:58:25 +0000	1,2436000000	+0,0284
Mon, 05 Oct 2015 06:41:46 +0000	1,2152000000	+0,0024
Mon, 05 Oct 2015 00:55:49 +0000	1,2128000000	+0,0257
Wed, 30 Sep 2015 05:33:25 +0000	1,1871000000	+0,0075
Tue, 29 Sep 2015 17:13:44 +0000	1,1796000000	-0,0116
Sat, 26 Sep 2015 02:14:07 +0000	1,1912000000	+0,0063
Fri, 25 Sep 2015 15:20:39 +0000	1,1849000000	-0,0314
Tue, 22 Sep 2015 06:38:54 +0000	1,2163000000	-0,0066
Sat, 19 Sep 2015 18:37:11 +0000	1,2229000000	-0,0017
Thu, 17 Sep 2015 05:20:07 +0000	1,2246000000	0
Thu, 17 Sep 2015 00:31:59 +0000	1,2246000000	+0,0181
Sat, 12 Sep 2015 09:53:55 +0000	1,2065000000	+0,0316
Tue, 08 Sep 2015 20:49:30 +0000	1,1749000000	+0,0038
Mon, 07 Sep 2015 19:17:32 +0000	1,1711000000	-0,0039
Mon, 07 Sep 2015 07:08:09 +0000	1,1750000000	+0,0032
Sun, 06 Sep 2015 23:43:30 +0000	1,1718000000	0
Sat, 05 Sep 2015 05:34:59 +0000	1,1718000000	-0,0087
Thu, 03 Sep 2015 20:32:40 +0000	1,1805000000	+0,0231
Thu, 03 Sep 2015 03:16:41 +0000	1,1574000000	+0,0238
Fri, 28 Aug 2015 06:23:47 +0000	1,1336000000	-0,0483
Fri, 14 Aug 2015 20:32:56 +0000	1,1819000000	-0,0193
Wed, 12 Aug 2015 18:33:15 +0000	1,2012000000	+0,012
Sat, 01 Aug 2015 10:44:36 +0000	1,1892000000	-0,0049
Fri, 31 Jul 2015 05:12:03 +0000	1,1941000000	+0,0089
Thu, 30 Jul 2015 22:58:44 +0000	1,1852000000	-0,0116
Thu, 30 Jul 2015 15:35:47 +0000	1,1968000000	+0,0047
Wed, 29 Jul 2015 10:57:25 +0000	1,1921000000	+0,0026
Wed, 29 Jul 2015 01:27:34 +0000	1,1895000000	-0,0307
Fri, 17 Jul 2015 00:31:38 +0000	1,2202000000	-0,0294
Thu, 02 Jul 2015 05:07:05 +0000	1,2496000000	-0,044
Sat, 20 Jun 2015 21:00:15 +0000	1,2936000000	-0,0012
Fri, 19 Jun 2015 01:39:41 +0000	1,2948000000	+0,0433
Sun, 14 Jun 2015 23:14:24 +0000	1,2515000000	0
Sat, 13 Jun 2015 16:52:31 +0000	1,2515000000	0
Sat, 13 Jun 2015 11:52:53 +0000	1,2515000000	+0,0011
Fri, 12 Jun 2015 06:02:28 +0000	1,2504000000	+0,0029
Thu, 11 Jun 2015 23:30:55 +0000	1,2475000000	+0,0721
Fri, 05 Jun 2015 23:07:59 +0000	1,1754000000	-0,0304
Sun, 31 May 2015 17:40:33 +0000	1,2058000000	+0,0116
Wed, 27 May 2015 12:06:33 +0000	1,1942000000	-0,0113
Thu, 21 May 2015 23:34:12 +0000	1,2055000000	-0,0329
Mon, 18 May 2015 04:52:18 +0000	1,2384000000	0
Sat, 16 May 2015 15:23:41 +0000	1,2384000000	-0,0158
Fri, 15 May 2015 09:31:41 +0000	1,2542000000	-0,0027
Tue, 12 May 2015 06:56:43 +0000	1,2569000000	-0,019
Mon, 11 May 2015 11:43:42 +0000	1,2759000000	+0,0254
Wed, 06 May 2015 00:01:43 +0000	1,2505000000	+0,026
Sat, 25 Apr 2015 13:50:12 +0000	1,2245000000	+0,0145
Thu, 16 Apr 2015 21:21:05 +0000	1,2100000000	+0,0346
Wed, 15 Apr 2015 05:27:17 +0000	1,1754000000	-0,0056
Tue, 14 Apr 2015 02:06:19 +0000	1,1810000000	-0,0012
Sun, 12 Apr 2015 22:26:43 +0000	1,1822000000	-0,0018
Mon, 06 Apr 2015 00:21:59 +0000	1,1840000000	+0,0202
Sun, 05 Apr 2015 15:12:11 +0000	1,1638000000	0
Sat, 04 Apr 2015 10:47:37 +0000	1,1638000000	0
Sat, 04 Apr 2015 02:59:05 +0000	1,1638000000	+0,0008
Wed, 01 Apr 2015 18:28:42 +0000	1,1630000000	-0,0071
Wed, 25 Mar 2015 21:30:42 +0000	1,1701000000	+0,0248
Mon, 23 Mar 2015 09:59:22 +0000	1,1453000000	+0,0033
Sat, 21 Mar 2015 17:27:55 +0000	1,1420000000	+0,0471
Thu, 19 Mar 2015 06:37:16 +0000	1,0949000000	+0,0046
Wed, 18 Mar 2015 01:01:04 +0000	1,0903000000	-0,0162
Mon, 16 Mar 2015 11:39:18 +0000	1,1065000000	-0,0025
Fri, 13 Mar 2015 13:49:48 +0000	1,1090000000	-0,0079
Thu, 12 Mar 2015 22:23:01 +0000	1,1169000000	-0,0018
Thu, 12 Mar 2015 13:08:09 +0000	1,1187000000	-0,0303
Tue, 10 Mar 2015 08:00:59 +0000	1,1490000000	+0,001
Sat, 07 Mar 2015 00:13:47 +0000	1,1480000000	-0,0098
Fri, 06 Mar 2015 01:26:33 +0000	1,1578000000	+0,0101
Wed, 04 Mar 2015 09:12:41 +0000	1,1477000000	-0,0083
Sun, 01 Mar 2015 12:21:36 +0000	1,1560000000	0
Sat, 28 Feb 2015 10:37:23 +0000	1,1560000000	+0,0056
Tue, 24 Feb 2015 01:52:24 +0000	1,1504000000	-0,0168
Sat, 21 Feb 2015 09:48:24 +0000	1,1672000000	-0,0116
Wed, 18 Feb 2015 20:27:30 +0000	1,1788000000	-0,0049
Tue, 17 Feb 2015 22:10:13 +0000	1,1837000000	-0,0154
Mon, 16 Feb 2015 19:03:37 +0000	1,1991000000	-0,0076
Sun, 15 Feb 2015 01:10:25 +0000	1,2067000000	-0,0045
Tue, 10 Feb 2015 04:07:53 +0000	1,2112000000	+0,006
Sat, 07 Feb 2015 17:12:27 +0000	1,2052000000	+0,0004
Fri, 06 Feb 2015 07:15:29 +0000	1,2048000000	-0,0029
Wed, 28 Jan 2015 21:43:01 +0000	1,2077000000	+0,0106
Tue, 27 Jan 2015 05:41:05 +0000	1,1971000000	+0,0003
Fri, 23 Jan 2015 21:57:24 +0000	1,1968000000	+0,0253
Mon, 29 Dec 2014 14:03:05 +0000	1,1715000000	-0,0371
Sun, 21 Dec 2014 23:47:05 +0000	1,2086000000	0
Sat, 20 Dec 2014 20:46:34 +0000	1,2086000000	0
Sat, 20 Dec 2014 14:07:53 +0000	1,2086000000	+0,0567
Sun, 14 Dec 2014 05:45:08 +0000	1,1519000000	-0,0035
Fri, 12 Dec 2014 14:39:31 +0000	1,1554000000	-0,0399
Tue, 09 Dec 2014 01:15:18 +0000	1,1953000000	-0,0107
Wed, 03 Dec 2014 21:33:48 +0000	1,2060000000	+0,0045
Wed, 03 Dec 2014 16:49:46 +0000	1,2015000000	-0,0049
Tue, 02 Dec 2014 16:19:40 +0000	1,2064000000	-0,0484
Sat, 29 Nov 2014 19:08:25 +0000	1,2548000000	-0,0211
Mon, 24 Nov 2014 17:20:59 +0000	1,2759000000	-0,0068
Mon, 24 Nov 2014 10:17:37 +0000	1,2827000000	-0,0017
Mon, 24 Nov 2014 01:29:13 +0000	1,2844000000	+0,0019
Sun, 23 Nov 2014 06:48:32 +0000	1,2825000000	+0,0179
Tue, 18 Nov 2014 06:31:31 +0000	1,2646000000	-0,0005
Tue, 18 Nov 2014 00:30:31 +0000	1,2651000000	-0,0052
Sun, 16 Nov 2014 20:23:38 +0000	1,2703000000	-0,0208
Thu, 13 Nov 2014 16:15:46 +0000	1,2911000000	+0,0079
Wed, 12 Nov 2014 07:59:54 +0000	1,2832000000	-0,0021
Wed, 12 Nov 2014 02:29:40 +0000	1,2853000000	-0,001
Mon, 10 Nov 2014 19:58:46 +0000	1,2863000000	-0,0057
Wed, 05 Nov 2014 20:45:40 +0000	1,2920000000	-0,0052
Tue, 04 Nov 2014 16:28:28 +0000	1,2972000000	-0,0202
Wed, 29 Oct 2014 04:50:18 +0000	1,3174000000	+0,0071
Sun, 26 Oct 2014 17:17:56 +0000	1,3103000000	0
Sun, 26 Oct 2014 09:18:26 +0000	1,3103000000	-0,0123
Thu, 23 Oct 2014 03:49:34 +0000	1,3226000000	+10
Wed, 22 Oct 2014 14:16:30 +0000	1,3225000000	+0,027
Mon, 20 Oct 2014 06:16:22 +0000	1,2955000000	-0,0004
Sat, 18 Oct 2014 01:57:52 +0000	1,2959000000	-0,0141
Wed, 15 Oct 2014 05:40:39 +0000	1,3100000000	+0,0135
Sat, 11 Oct 2014 10:59:16 +0000	1,2965000000	-0,0044
Wed, 08 Oct 2014 15:43:52 +0000	1,3009000000	-0,0147
Sun, 05 Oct 2014 06:47:59 +0000	1,3156000000	0
Sat, 04 Oct 2014 14:22:53 +0000	1,3156000000	+0,0141
Thu, 02 Oct 2014 20:18:56 +0000	1,3015000000	-0,0051
Thu, 02 Oct 2014 12:38:39 +0000	1,3066000000	-0,0041
Sat, 27 Sep 2014 19:00:18 +0000	1,3107000000	-0,0002
Wed, 24 Sep 2014 00:36:46 +0000	1,3109000000	-0,0064
Wed, 17 Sep 2014 14:29:48 +0000	1,3173000000	+0,0133
Mon, 15 Sep 2014 08:01:27 +0000	1,3040000000	10
Sun, 14 Sep 2014 05:46:34 +0000	1,3041000000	0
Sat, 13 Sep 2014 02:43:58 +0000	1,3041000000	-0,0524
Tue, 02 Sep 2014 03:53:40 +0000	1,3565000000	+0,0098
Mon, 25 Aug 2014 02:31:10 +0000	1,3467000000	-0,0003
Sat, 23 Aug 2014 06:56:59 +0000	1,3470000000	-0,0414
Thu, 14 Aug 2014 21:30:25 +0000	1,3884000000	-0,0011
Tue, 12 Aug 2014 10:49:10 +0000	1,3895000000	+0,0069
Wed, 06 Aug 2014 01:30:53 +0000	1,3826000000	-0,0397
Sat, 26 Jul 2014 18:06:14 +0000	1,4223000000	-0,0048
Wed, 09 Jul 2014 00:21:05 +0000	1,4271000000	+0,0003
Tue, 08 Jul 2014 15:08:29 +0000	1,4268000000	+0,0187
Thu, 03 Jul 2014 01:10:03 +0000	1,4081000000	+0,0284
Thu, 26 Jun 2014 08:02:50 +0000	1,3797000000	+0,0038
Wed, 25 Jun 2014 13:25:29 +0000	1,3759000000	+0,0102
Mon, 16 Jun 2014 16:47:37 +0000	1,3657000000	+0,0102
Mon, 09 Jun 2014 00:26:08 +0000	1,3555000000	-0,0048
Fri, 06 Jun 2014 13:17:04 +0000	1,3603000000	+0,002
Thu, 05 Jun 2014 23:01:53 +0000	1,3583000000	+0,0356
Wed, 28 May 2014 00:04:00 +0000	1,3227000000	-0,0038
Thu, 22 May 2014 21:00:06 +0000	1,3265000000	+0,011
Sat, 17 May 2014 23:10:26 +0000	1,3155000000	-0,0035
Thu, 15 May 2014 09:46:56 +0000	1,3190000000	+0,0091
Thu, 10 Apr 2014 14:19:53 +0000	1,3099000000	-0,0038
Sun, 06 Apr 2014 21:22:45 +0000	1,3137000000	0
Sun, 06 Apr 2014 11:12:11 +0000	1,3137000000	0
Sun, 06 Apr 2014 07:02:21 +0000	1,3137000000	+0,0151
Thu, 03 Apr 2014 21:48:56 +0000	1,2986000000	+0,006
Tue, 01 Apr 2014 08:03:07 +0000	1,2926000000	-0,0043
Mon, 31 Mar 2014 09:51:49 +0000	1,2969000000	-0,0016
Thu, 27 Mar 2014 00:47:02 +0000	1,2985000000	+0,0179
Sun, 23 Mar 2014 20:38:01 +0000	1,2806000000	+0,0393
Tue, 18 Mar 2014 14:55:46 +0000	1,2413000000	+0,0024
Mon, 17 Mar 2014 19:36:18 +0000	1,2389000000	+0,011
Thu, 13 Mar 2014 09:47:27 +0000	1,2279000000	-0,004
Wed, 12 Mar 2014 08:02:58 +0000	1,2319000000	+0,0018
Wed, 12 Mar 2014 03:23:11 +0000	1,2301000000	-0,0045
Sun, 09 Mar 2014 21:05:46 +0000	1,2346000000	-0,0042
Thu, 06 Mar 2014 15:40:02 +0000	1,2388000000	+0,0143
Tue, 04 Mar 2014 09:45:34 +0000	1,2245000000	-0,0145
Sun, 02 Mar 2014 18:49:15 +0000	1,2390000000	0
Sat, 01 Mar 2014 12:18:10 +0000	1,2390000000	0
Fri, 28 Feb 2014 23:05:39 +0000	1,2390000000	+0,0367
Sat, 22 Feb 2014 16:40:46 +0000	1,2023000000	+0,0016
Wed, 19 Feb 2014 16:45:30 +0000	1,2007000000	-0,0209
Sun, 16 Feb 2014 15:22:12 +0000	1,2216000000	+0,0123
Thu, 13 Feb 2014 15:39:51 +0000	1,2093000000	-0,0059
Wed, 12 Feb 2014 21:37:48 +0000	1,2152000000	+0,0109
Mon, 10 Feb 2014 17:07:03 +0000	1,2043000000	+0,0004
Mon, 10 Feb 2014 05:49:16 +0000	1,2039000000	+0,0004
Fri, 07 Feb 2014 03:24:17 +0000	1,2035000000	-0,0232
Mon, 03 Feb 2014 01:43:07 +0000	1,2267000000	-0,0169
Thu, 23 Jan 2014 02:17:55 +0000	1,2436000000	-0,0226
Tue, 21 Jan 2014 05:49:21 +0000	1,2662000000	-0,0027
Sat, 18 Jan 2014 15:01:15 +0000	1,2689000000	-0,0204
Wed, 15 Jan 2014 19:50:20 +0000	1,2893000000	-0,005
Tue, 14 Jan 2014 20:44:32 +0000	1,2943000000	-0,0057
Tue, 07 Jan 2014 10:02:49 +0000	1,3000000000	-0,0006
Sat, 04 Jan 2014 13:24:52 +0000	1,3006000000	+0,0003
Fri, 03 Jan 2014 08:05:57 +0000	1,3003000000	-0,002
Fri, 27 Dec 2013 01:33:32 +0000	1,3023000000	+0,007
Sun, 22 Dec 2013 19:26:33 +0000	1,2953000000	+0,0018
Thu, 12 Dec 2013 08:56:03 +0000	1,2935000000	-0,04403149
Wed, 30 Oct 2013 17:52:08 +0000	1,3375314900	-0,0033776
Sun, 27 Oct 2013 06:42:07 +0000	1,3409090900	-0,00769142
Sun, 06 Oct 2013 02:52:05 +0000	1,3486005100	0
Sat, 05 Oct 2013 07:52:23 +0000	1,3486005100	-0,00178312
Wed, 02 Oct 2013 22:50:54 +0000	1,3503836300	0
Tue, 01 Oct 2013 05:08:59 +0000	1,3503836300	+0,00941671
Mon, 23 Sep 2013 22:28:46 +0000	1,3409669200	-0,00093539
Wed, 18 Sep 2013 18:26:06 +0000	1,3419023100	+0,00514138
Sat, 14 Sep 2013 15:10:50 +0000	1,3367609300	0
Sat, 14 Sep 2013 09:13:46 +0000	1,3367609300	-0,00859989
Sat, 24 Aug 2013 06:45:41 +0000	1,3453608200	-0,00335713
Fri, 16 Aug 2013 10:03:11 +0000	1,3487179500	-0,021462
Tue, 13 Aug 2013 02:47:56 +0000	1,3701799500	-0,00353139
Fri, 09 Aug 2013 23:31:47 +0000	1,3737113400	0
Fri, 09 Aug 2013 17:41:17 +0000	1,3737113400	-0,00550944
Tue, 16 Jul 2013 14:30:36 +0000	1,3792207800	+0,01558442
Mon, 15 Jul 2013 17:28:46 +0000	1,3636363600	0
Mon, 15 Jul 2013 10:50:56 +0000	1,3636363600	+0,0051948
Fri, 12 Jul 2013 15:34:29 +0000	1,3584415600	+0,00610995
Fri, 05 Jul 2013 10:05:04 +0000	1,3523316100	+0,01466927
Tue, 25 Jun 2013 17:20:09 +0000	1,3376623400	-0,00959615
Mon, 24 Jun 2013 19:35:40 +0000	1,3472584900	-0,02936489
Tue, 18 Jun 2013 11:37:48 +0000	1,3766233800	+0,00615706
Sun, 09 Jun 2013 02:38:53 +0000	1,3704663200	+0,01479622
Thu, 06 Jun 2013 07:40:41 +0000	1,3556701000	0
Thu, 06 Jun 2013 04:01:09 +0000	1,3556701000	-0,00443353
Sat, 01 Jun 2013 18:52:50 +0000	1,3601036300	-0,01813471
Sat, 25 May 2013 14:09:41 +0000	1,3782383400	-0,0103627
Fri, 24 May 2013 23:09:00 +0000	1,3886010400	-0,02915353
Tue, 21 May 2013 23:07:18 +0000	1,4177545700	+0,00736496
Tue, 21 May 2013 10:02:46 +0000	1,4103896100	+0,00365386
Tue, 21 May 2013 01:05:46 +0000	1,4067357500	-0,00365386
Mon, 20 May 2013 20:12:20 +0000	1,4103896100	+0,00212088
Tue, 14 May 2013 19:14:31 +0000	1,4082687300	-0,00364837
Sat, 11 May 2013 02:53:17 +0000	1,4119171000	+0,01805521
Sun, 05 May 2013 21:59:54 +0000	1,3938618900	-0,02911461
Wed, 01 May 2013 12:16:12 +0000	1,4229765000	0
Mon, 29 Apr 2013 00:43:30 +0000	1,4229765000	0
Sun, 28 Apr 2013 01:12:37 +0000	1,4229765000	+0,03167215
Sun, 21 Apr 2013 15:54:24 +0000	1,3913043500	-0,00302555
Thu, 18 Apr 2013 23:39:35 +0000	1,3943299000	-0,02685873
Wed, 10 Apr 2013 14:26:55 +0000	1,4211886300	-0,02208314
Sat, 23 Mar 2013 05:10:46 +0000	1,4432717700	-0,01199139
Tue, 19 Mar 2013 04:28:23 +0000	1,4552631600	-0,00263158
Mon, 18 Mar 2013 13:41:34 +0000	1,4578947400	0
Sun, 17 Mar 2013 02:37:27 +0000	1,4578947400	-0,03672892
Fri, 22 Feb 2013 03:45:35 +0000	1,4946236600	-0,00537634
Thu, 21 Feb 2013 14:23:30 +0000	1,5000000000	+0,02368421
Tue, 19 Feb 2013 00:06:24 +0000	1,4763157900	0
Sun, 17 Feb 2013 10:18:51 +0000	1,4763157900	-0,00516569
Tue, 12 Feb 2013 19:50:21 +0000	1,4814814800	-0,00392966
Tue, 12 Feb 2013 07:07:17 +0000	1,4854111400	0
Mon, 11 Feb 2013 18:18:22 +0000	1,4854111400	-0,01726266
Fri, 25 Jan 2013 07:43:59 +0000	1,5026738000	-0,02975863
Sun, 13 Jan 2013 10:48:31 +0000	1,5324324300	0
Sat, 12 Jan 2013 05:02:11 +0000	1,5324324300	+0,01092705
Wed, 02 Jan 2013 04:15:25 +0000	1,5215053800	0
Mon, 31 Dec 2012 13:52:39 +0000	1,5215053800	+0,09069598
Fri, 16 Nov 2012 16:03:34 +0000	1,4308094000	-0,00522193
Wed, 14 Nov 2012 13:21:14 +0000	1,4360313300	+0,00857019
Sat, 10 Nov 2012 14:18:29 +0000	1,4274611400	+0,01509001
Sun, 04 Nov 2012 11:34:47 +0000	1,4123711300	-0,02319588
Tue, 09 Oct 2012 12:21:32 +0000	1,4355670100	+0,01249009
Thu, 04 Oct 2012 02:09:51 +0000	1,4230769200	+0,01903652
Sun, 23 Sep 2012 01:53:39 +0000	1,4040404000	-0,00252526
Fri, 21 Sep 2012 10:03:55 +0000	1,4065656600	+0,01711842
Thu, 06 Sep 2012 06:32:45 +0000	1,3894472400	-0,00110002
Tue, 07 Aug 2012 03:06:05 +0000	1,3905472600	-0,00248757
Mon, 06 Aug 2012 01:19:49 +0000	1,3930348300	-0,00052953
Thu, 21 Jun 2012 19:58:49 +0000	1,3935643600	-0,01190828
Wed, 20 Jun 2012 15:24:11 +0000	1,4054726400	+0,0109317
Fri, 08 Jun 2012 13:56:33 +0000	1,3945409400	+0,00248139
Thu, 07 Jun 2012 09:01:03 +0000	1,3920595500	-0,00294045
Wed, 06 Jun 2012 06:09:45 +0000	1,3950000000	+0,0268408
Tue, 05 Jun 2012 22:01:55 +0000	1,3681592000	-0,01375035
Tue, 05 Jun 2012 04:06:23 +0000	1,3819095500	+0,02370059
Mon, 04 Jun 2012 14:00:58 +0000	1,3582089600	-0,01365034
Sun, 03 Jun 2012 03:18:14 +0000	1,3718593000	0
Sat, 02 Jun 2012 16:42:13 +0000	1,3718593000	0
Sat, 02 Jun 2012 01:41:07 +0000	1,3718593000	+0,0043593
Fri, 01 Jun 2012 01:24:15 +0000	1,3675000000	+0,00680348
Thu, 31 May 2012 01:17:12 +0000	1,3606965200	-0,00089949
Sun, 27 May 2012 06:16:55 +0000	1,3615960100	-0,03643839
Fri, 04 May 2012 02:28:49 +0000	1,3980344000	+0,00148268
Thu, 08 Mar 2012 16:33:43 +0000	1,3965517200	-0,01196958
Wed, 07 Mar 2012 06:09:06 +0000	1,4085213000	+0,11343933
Sat, 28 Jan 2012 23:38:29 +0000	1,2950819700	-0,00680482
Thu, 26 Jan 2012 12:44:40 +0000	1,3018867900	-0,01465997
Thu, 19 Jan 2012 07:19:20 +0000	1,3165467600	+0,08265655
Fri, 16 Dec 2011 07:40:08 +0000	1,2338902100	-0,04129407
Wed, 14 Dec 2011 17:31:42 +0000	1,2751842800	-0,05386456
Thu, 24 Nov 2011 06:10:14 +0000	1,3290488400	+0,02077816
Tue, 22 Nov 2011 00:32:24 +0000	1,3082706800	-0,09120713
Sun, 30 Oct 2011 01:44:14 +0000	1,3994778100	-0,01104851
Thu, 27 Oct 2011 15:26:51 +0000	1,4105263200	-0,03512585
Wed, 26 Oct 2011 02:02:30 +0000	1,4456521700	-0,01149069
Wed, 05 Oct 2011 03:33:59 +0000	1,4571428600	-0,02285714
Mon, 03 Oct 2011 21:04:32 +0000	1,4800000000	-0,07
Mon, 12 Sep 2011 12:28:05 +0000	1,5500000000	+0,0098338
Sat, 10 Sep 2011 11:13:01 +0000	1,5401662000	-0,01508242
Fri, 19 Aug 2011 20:51:36 +0000	1,5552486200	-0,02135305
Thu, 18 Aug 2011 11:09:18 +0000	1,5766016700	0
Thu, 18 Aug 2011 02:16:37 +0000	1,5766016700	+0,02964034
Sat, 13 Aug 2011 11:19:34 +0000	1,5469613300	0
Sat, 13 Aug 2011 01:33:43 +0000	1,5469613300	+0,23192553
Sun, 22 May 2011 01:38:26 +0000	1,3150358000	0

Please note that COP to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 20:43:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Ugandan shilling exchange chart

Note: The Colombian peso to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the COP/UGX currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Ugandan shilling pair for a period of 2488 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.