The exchange rate as of today for COP/USD is COP per USD, which means that with 100 Colombian pesos you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for COP/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or USD currencies.

COP to USD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 05:16:53 +0000	0,0004000000	0
Mon, 09 Apr 2018 07:15:34 +0000	0,0004000000	0
Sat, 10 Mar 2018 15:32:43 +0000	0,0004000000	+0,0001
Tue, 31 Oct 2017 08:43:40 +0000	0,0003000000	0
Sat, 28 Oct 2017 10:40:56 +0000	0,0003000000	0
Fri, 27 Oct 2017 03:02:34 +0000	0,0003000000	0
Tue, 24 Oct 2017 13:47:18 +0000	0,0003000000	0
Sun, 22 Oct 2017 23:57:30 +0000	0,0003000000	0
Sun, 22 Oct 2017 12:29:43 +0000	0,0003000000	0
Thu, 19 Oct 2017 17:18:10 +0000	0,0003000000	0
Tue, 17 Oct 2017 17:10:09 +0000	0,0003000000	0
Tue, 17 Oct 2017 06:36:48 +0000	0,0003000000	0
Tue, 17 Oct 2017 01:50:49 +0000	0,0003000000	0
Sun, 15 Oct 2017 13:50:32 +0000	0,0003000000	0
Tue, 10 Oct 2017 04:02:13 +0000	0,0003000000	0
Tue, 10 Oct 2017 00:53:50 +0000	0,0003000000	0
Sun, 08 Oct 2017 11:53:49 +0000	0,0003000000	0
Sun, 08 Oct 2017 07:51:23 +0000	0,0003000000	0
Sat, 07 Oct 2017 10:56:18 +0000	0,0003000000	0
Tue, 03 Oct 2017 23:27:32 +0000	0,0003000000	0
Sun, 01 Oct 2017 23:26:31 +0000	0,0003000000	0
Sun, 01 Oct 2017 08:53:22 +0000	0,0003000000	0
Mon, 18 Sep 2017 14:06:24 +0000	0,0003000000	0
Fri, 15 Sep 2017 17:04:05 +0000	0,0003000000	0
Fri, 08 Sep 2017 15:42:52 +0000	0,0003000000	0
Sun, 03 Sep 2017 18:26:57 +0000	0,0003000000	0
Sun, 27 Aug 2017 19:39:19 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:21:50 +0000	0,0003000000	0
Mon, 21 Aug 2017 03:50:37 +0000	0,0003000000	0
Sun, 20 Aug 2017 21:03:03 +0000	0,0003000000	0
Sun, 20 Aug 2017 05:45:26 +0000	0,0003000000	0
Sat, 19 Aug 2017 11:10:17 +0000	0,0003000000	0
Fri, 18 Aug 2017 11:09:26 +0000	0,0003000000	0
Thu, 17 Aug 2017 23:16:25 +0000	0,0003000000	0
Thu, 17 Aug 2017 02:30:40 +0000	0,0003000000	0
Sat, 05 Aug 2017 11:51:32 +0000	0,0003000000	0
Wed, 26 Jul 2017 00:50:27 +0000	0,0003000000	0
Sat, 22 Jul 2017 05:55:35 +0000	0,0003000000	0
Sat, 22 Jul 2017 00:19:49 +0000	0,0003000000	0
Wed, 12 Jul 2017 11:10:17 +0000	0,0003000000	0
Wed, 12 Jul 2017 06:21:16 +0000	0,0003000000	0
Sun, 02 Jul 2017 15:44:13 +0000	0,0003000000	0
Sun, 02 Jul 2017 11:09:43 +0000	0,0003000000	0
Tue, 27 Jun 2017 08:46:52 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:27:03 +0000	0,0003000000	0
Mon, 19 Jun 2017 05:31:42 +0000	0,0003000000	0
Sat, 17 Jun 2017 07:40:16 +0000	0,0003000000	0
Fri, 16 Jun 2017 13:27:11 +0000	0,0003000000	0
Wed, 14 Jun 2017 23:09:15 +0000	0,0003000000	0
Wed, 14 Jun 2017 07:00:47 +0000	0,0003000000	0
Sun, 11 Jun 2017 10:55:10 +0000	0,0003000000	0
Sat, 10 Jun 2017 10:27:25 +0000	0,0003000000	0
Fri, 09 Jun 2017 18:39:00 +0000	0,0003000000	0
Thu, 08 Jun 2017 07:37:28 +0000	0,0003000000	0
Tue, 06 Jun 2017 04:30:14 +0000	0,0003000000	0
Sun, 04 Jun 2017 06:22:22 +0000	0,0003000000	0
Fri, 02 Jun 2017 06:20:40 +0000	0,0003000000	0
Thu, 01 Jun 2017 18:16:17 +0000	0,0003000000	0
Tue, 30 May 2017 03:23:46 +0000	0,0003000000	0
Wed, 24 May 2017 01:09:09 +0000	0,0003000000	0
Sun, 14 May 2017 17:20:57 +0000	0,0003000000	0
Thu, 11 May 2017 14:48:44 +0000	0,0003000000	0
Thu, 11 May 2017 08:26:18 +0000	0,0003000000	0
Wed, 10 May 2017 16:08:06 +0000	0,0003000000	0
Wed, 10 May 2017 08:52:45 +0000	0,0003000000	0
Sat, 29 Apr 2017 02:18:35 +0000	0,0003000000	0
Fri, 28 Apr 2017 10:55:03 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:47:03 +0000	0,0003000000	0
Tue, 25 Apr 2017 08:41:38 +0000	0,0003000000	0
Mon, 24 Apr 2017 03:20:20 +0000	0,0003000000	0
Sat, 22 Apr 2017 18:44:03 +0000	0,0003000000	0
Sat, 22 Apr 2017 12:23:40 +0000	0,0003000000	-0,0001
Thu, 20 Apr 2017 20:26:37 +0000	0,0004000000	0
Wed, 19 Apr 2017 13:51:51 +0000	0,0004000000	+0,0001
Sun, 16 Apr 2017 10:43:24 +0000	0,0003000000	0
Fri, 14 Apr 2017 12:03:25 +0000	0,0003000000	0
Thu, 13 Apr 2017 08:05:50 +0000	0,0003000000	0
Tue, 11 Apr 2017 09:31:12 +0000	0,0003000000	0
Thu, 06 Apr 2017 12:36:33 +0000	0,0003000000	0
Wed, 05 Apr 2017 11:12:59 +0000	0,0003000000	0
Tue, 04 Apr 2017 19:17:47 +0000	0,0003000000	0
Thu, 23 Mar 2017 20:12:46 +0000	0,0003000000	0
Wed, 22 Mar 2017 05:55:51 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:59 +0000	0,0003000000	0
Mon, 20 Mar 2017 13:26:28 +0000	0,0003000000	0
Sun, 19 Mar 2017 06:36:17 +0000	0,0003000000	0
Sat, 18 Mar 2017 09:18:14 +0000	0,0003000000	0
Thu, 16 Mar 2017 04:39:46 +0000	0,0003000000	0
Fri, 10 Mar 2017 14:39:38 +0000	0,0003000000	0
Thu, 09 Mar 2017 22:57:22 +0000	0,0003000000	0
Thu, 09 Mar 2017 13:48:34 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:04:04 +0000	0,0003000000	0
Wed, 01 Mar 2017 22:26:39 +0000	0,0003000000	0
Wed, 01 Mar 2017 05:28:21 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:40:59 +0000	0,0003000000	0
Tue, 28 Feb 2017 00:53:02 +0000	0,0003000000	0
Mon, 27 Feb 2017 17:06:45 +0000	0,0003000000	0
Mon, 27 Feb 2017 01:09:51 +0000	0,0003000000	0
Sun, 26 Feb 2017 17:16:04 +0000	0,0003000000	0
Wed, 22 Feb 2017 16:50:02 +0000	0,0003000000	0
Tue, 21 Feb 2017 17:27:46 +0000	0,0003000000	-0,0001
Fri, 10 Feb 2017 13:42:42 +0000	0,0004000000	0
Wed, 08 Feb 2017 09:02:08 +0000	0,0004000000	0
Fri, 03 Feb 2017 20:52:08 +0000	0,0004000000	+0,0001
Sun, 29 Jan 2017 19:07:00 +0000	0,0003000000	0
Sun, 29 Jan 2017 10:07:49 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:53:49 +0000	0,0003000000	0
Sat, 28 Jan 2017 18:47:37 +0000	0,0003000000	0
Sun, 22 Jan 2017 03:37:02 +0000	0,0003000000	0
Sat, 21 Jan 2017 17:13:18 +0000	0,0003000000	0
Fri, 20 Jan 2017 16:20:06 +0000	0,0003000000	0
Sun, 15 Jan 2017 14:42:49 +0000	0,0003000000	0
Wed, 11 Jan 2017 14:28:27 +0000	0,0003000000	0
Tue, 10 Jan 2017 09:51:55 +0000	0,0003000000	0
Sat, 07 Jan 2017 00:08:44 +0000	0,0003000000	0
Wed, 04 Jan 2017 14:01:35 +0000	0,0003000000	0
Wed, 04 Jan 2017 04:25:02 +0000	0,0003000000	0
Mon, 02 Jan 2017 05:43:27 +0000	0,0003000000	0
Sun, 01 Jan 2017 20:32:55 +0000	0,0003000000	0
Thu, 29 Dec 2016 17:32:09 +0000	0,0003000000	0
Wed, 28 Dec 2016 17:17:42 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:14:38 +0000	0,0003000000	0
Sat, 24 Dec 2016 05:27:19 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:44:05 +0000	0,0003000000	0
Sun, 18 Dec 2016 12:42:31 +0000	0,0003000000	0
Sun, 18 Dec 2016 04:42:11 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:31:43 +0000	0,0003000000	0
Thu, 01 Dec 2016 09:42:37 +0000	0,0003000000	0
Tue, 29 Nov 2016 18:15:14 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:17:19 +0000	0,0003000000	0
Wed, 23 Nov 2016 19:20:04 +0000	0,0003000000	0
Sun, 06 Nov 2016 08:37:47 +0000	0,0003000000	0
Sun, 30 Oct 2016 19:46:38 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:11:35 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:43:54 +0000	0,0003000000	0
Wed, 12 Oct 2016 07:18:45 +0000	0,0003000000	0
Tue, 04 Oct 2016 22:09:50 +0000	0,0003000000	0
Mon, 03 Oct 2016 03:55:56 +0000	0,0003000000	0
Fri, 30 Sep 2016 04:12:22 +0000	0,0003000000	0
Fri, 30 Sep 2016 00:25:39 +0000	0,0003000000	0
Thu, 22 Sep 2016 12:04:57 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:34:29 +0000	0,0003000000	0
Sat, 17 Sep 2016 09:09:37 +0000	0,0003000000	0
Fri, 16 Sep 2016 15:29:26 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:26:55 +0000	0,0003000000	-0,0001
Fri, 09 Sep 2016 12:38:01 +0000	0,0004000000	+0,0001
Sat, 03 Sep 2016 03:01:49 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:59:56 +0000	0,0003000000	0
Wed, 17 Aug 2016 04:07:27 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:29:51 +0000	0,0003000000	0
Fri, 12 Aug 2016 22:41:57 +0000	0,0003000000	0
Fri, 12 Aug 2016 11:24:35 +0000	0,0003000000	0
Mon, 08 Aug 2016 18:53:55 +0000	0,0003000000	0
Mon, 08 Aug 2016 09:06:10 +0000	0,0003000000	0
Tue, 02 Aug 2016 05:16:01 +0000	0,0003000000	0
Mon, 01 Aug 2016 23:32:45 +0000	0,0003000000	0
Sat, 30 Jul 2016 12:26:10 +0000	0,0003000000	0
Thu, 28 Jul 2016 06:55:33 +0000	0,0003000000	0
Sun, 24 Jul 2016 08:46:56 +0000	0,0003000000	0
Tue, 19 Jul 2016 08:50:12 +0000	0,0003000000	0
Mon, 18 Jul 2016 07:13:54 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:56:34 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:38:41 +0000	0,0003000000	0
Mon, 27 Jun 2016 03:40:17 +0000	0,0003000000	0
Sun, 26 Jun 2016 19:22:22 +0000	0,0003000000	0
Thu, 23 Jun 2016 00:12:07 +0000	0,0003000000	0
Mon, 20 Jun 2016 01:10:54 +0000	0,0003000000	0
Fri, 17 Jun 2016 10:15:13 +0000	0,0003000000	0
Tue, 14 Jun 2016 22:43:20 +0000	0,0003000000	0
Thu, 09 Jun 2016 18:41:06 +0000	0,0003000000	0
Fri, 03 Jun 2016 18:32:38 +0000	0,0003000000	0
Tue, 31 May 2016 19:29:30 +0000	0,0003000000	0
Mon, 30 May 2016 16:53:12 +0000	0,0003000000	0
Sat, 28 May 2016 13:07:50 +0000	0,0003000000	0
Wed, 25 May 2016 04:51:07 +0000	0,0003000000	0
Fri, 20 May 2016 22:29:31 +0000	0,0003000000	0
Thu, 19 May 2016 15:46:33 +0000	0,0003000000	0
Sun, 15 May 2016 21:52:34 +0000	0,0003000000	0
Wed, 11 May 2016 13:41:46 +0000	0,0003000000	0
Mon, 09 May 2016 17:25:57 +0000	0,0003000000	0
Sun, 08 May 2016 01:04:29 +0000	0,0003000000	-0,0001
Tue, 03 May 2016 06:14:09 +0000	0,0004000000	+0,0001
Wed, 27 Apr 2016 07:34:44 +0000	0,0003000000	0
Tue, 26 Apr 2016 23:53:20 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:14:44 +0000	0,0003000000	0
Thu, 21 Apr 2016 21:03:36 +0000	0,0003000000	0
Tue, 19 Apr 2016 04:14:20 +0000	0,0003000000	0
Fri, 15 Apr 2016 14:42:10 +0000	0,0003000000	0
Mon, 11 Apr 2016 00:39:17 +0000	0,0003000000	0
Sun, 10 Apr 2016 15:46:28 +0000	0,0003000000	0
Sun, 03 Apr 2016 22:17:07 +0000	0,0003000000	0
Fri, 01 Apr 2016 02:14:16 +0000	0,0003000000	0
Mon, 28 Mar 2016 02:11:46 +0000	0,0003000000	0
Fri, 25 Mar 2016 16:35:53 +0000	0,0003000000	0
Fri, 25 Mar 2016 05:06:08 +0000	0,0003000000	0
Wed, 23 Mar 2016 20:59:33 +0000	0,0003000000	0
Fri, 18 Mar 2016 20:49:46 +0000	0,0003000000	0
Fri, 18 Mar 2016 04:35:57 +0000	0,0003000000	0
Mon, 07 Mar 2016 23:10:46 +0000	0,0003000000	0
Mon, 07 Mar 2016 15:26:33 +0000	0,0003000000	0
Sun, 06 Mar 2016 15:36:27 +0000	0,0003000000	0
Sun, 06 Mar 2016 05:52:57 +0000	0,0003000000	0
Sat, 27 Feb 2016 23:26:26 +0000	0,0003000000	0
Tue, 23 Feb 2016 19:00:46 +0000	0,0003000000	0
Mon, 22 Feb 2016 05:23:18 +0000	0,0003000000	0
Sat, 20 Feb 2016 20:28:54 +0000	0,0003000000	0
Sat, 20 Feb 2016 17:09:57 +0000	0,0003000000	0
Thu, 18 Feb 2016 23:55:34 +0000	0,0003000000	0
Thu, 18 Feb 2016 14:29:49 +0000	0,0003000000	0
Wed, 17 Feb 2016 22:13:10 +0000	0,0003000000	0
Wed, 17 Feb 2016 15:44:12 +0000	0,0003000000	0
Sun, 14 Feb 2016 18:05:58 +0000	0,0003000000	0
Sat, 13 Feb 2016 09:51:19 +0000	0,0003000000	0
Mon, 01 Feb 2016 14:12:40 +0000	0,0003000000	0
Sun, 31 Jan 2016 20:28:29 +0000	0,0003000000	0
Mon, 25 Jan 2016 21:23:51 +0000	0,0003000000	0
Sun, 24 Jan 2016 02:15:05 +0000	0,0003000000	0
Sat, 23 Jan 2016 21:09:56 +0000	0,0003000000	0
Sun, 17 Jan 2016 19:38:20 +0000	0,0003000000	0
Sat, 16 Jan 2016 19:15:08 +0000	0,0003000000	0
Fri, 15 Jan 2016 15:07:25 +0000	0,0003000000	0
Thu, 14 Jan 2016 17:05:22 +0000	0,0003000000	0
Tue, 12 Jan 2016 15:42:55 +0000	0,0003000000	0
Thu, 07 Jan 2016 23:59:41 +0000	0,0003000000	0
Thu, 07 Jan 2016 15:48:14 +0000	0,0003000000	0
Thu, 07 Jan 2016 03:44:54 +0000	0,0003000000	0
Wed, 06 Jan 2016 20:33:34 +0000	0,0003000000	0
Tue, 29 Dec 2015 00:08:12 +0000	0,0003000000	0
Sun, 27 Dec 2015 17:00:15 +0000	0,0003000000	0
Thu, 24 Dec 2015 13:55:33 +0000	0,0003000000	0
Mon, 14 Dec 2015 23:54:37 +0000	0,0003000000	0
Mon, 14 Dec 2015 03:51:25 +0000	0,0003000000	0
Wed, 09 Dec 2015 12:24:00 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:16:24 +0000	0,0003000000	0
Tue, 08 Dec 2015 19:39:01 +0000	0,0003000000	0
Mon, 07 Dec 2015 15:46:53 +0000	0,0003000000	0
Thu, 03 Dec 2015 19:30:52 +0000	0,0003000000	0
Wed, 02 Dec 2015 08:52:50 +0000	0,0003000000	0
Mon, 30 Nov 2015 19:55:57 +0000	0,0003000000	0
Mon, 30 Nov 2015 00:27:45 +0000	0,0003000000	0
Sun, 29 Nov 2015 07:15:08 +0000	0,0003000000	0
Sat, 28 Nov 2015 02:20:43 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:26:00 +0000	0,0003000000	0
Thu, 26 Nov 2015 07:28:33 +0000	0,0003000000	0
Tue, 24 Nov 2015 04:05:39 +0000	0,0003000000	0
Sat, 21 Nov 2015 21:17:47 +0000	0,0003000000	0
Sat, 21 Nov 2015 06:48:18 +0000	0,0003000000	0
Fri, 20 Nov 2015 00:10:45 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:54:06 +0000	0,0003000000	0
Sun, 15 Nov 2015 14:49:12 +0000	0,0003000000	0
Fri, 06 Nov 2015 16:37:11 +0000	0,0003000000	0
Tue, 03 Nov 2015 03:04:32 +0000	0,0003000000	0
Mon, 02 Nov 2015 03:33:27 +0000	0,0003000000	0
Sun, 25 Oct 2015 13:37:47 +0000	0,0003000000	0
Mon, 19 Oct 2015 08:13:37 +0000	0,0003000000	0
Sat, 17 Oct 2015 13:19:44 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:36:34 +0000	0,0003000000	0
Wed, 07 Oct 2015 14:20:25 +0000	0,0003000000	0
Wed, 07 Oct 2015 06:33:12 +0000	0,0003000000	0
Tue, 06 Oct 2015 20:51:21 +0000	0,0003000000	0
Tue, 29 Sep 2015 17:10:15 +0000	0,0003000000	0
Wed, 23 Sep 2015 16:30:54 +0000	0,0003000000	0
Sat, 19 Sep 2015 15:16:48 +0000	0,0003000000	0
Thu, 17 Sep 2015 09:02:05 +0000	0,0003000000	0
Tue, 15 Sep 2015 04:46:30 +0000	0,0003000000	0
Fri, 11 Sep 2015 14:48:29 +0000	0,0003000000	0
Wed, 09 Sep 2015 15:47:44 +0000	0,0003000000	0
Sat, 22 Aug 2015 03:30:31 +0000	0,0003000000	0
Sat, 15 Aug 2015 05:32:29 +0000	0,0003000000	0
Wed, 12 Aug 2015 13:01:20 +0000	0,0003000000	0
Fri, 31 Jul 2015 05:12:05 +0000	0,0003000000	0
Wed, 29 Jul 2015 00:28:16 +0000	0,0003000000	0
Tue, 28 Jul 2015 05:36:29 +0000	0,0003000000	-0,0001
Fri, 17 Jul 2015 04:38:17 +0000	0,0004000000	0
Wed, 15 Jul 2015 09:34:34 +0000	0,0004000000	0
Mon, 13 Jul 2015 00:02:54 +0000	0,0004000000	0
Fri, 10 Jul 2015 12:16:57 +0000	0,0004000000	0
Fri, 10 Jul 2015 06:41:10 +0000	0,0004000000	0
Fri, 19 Jun 2015 14:21:07 +0000	0,0004000000	0
Thu, 18 Jun 2015 09:01:33 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:52:27 +0000	0,0004000000	0
Fri, 12 Jun 2015 03:31:09 +0000	0,0004000000	0
Fri, 05 Jun 2015 19:28:46 +0000	0,0004000000	0
Fri, 05 Jun 2015 16:10:08 +0000	0,0004000000	0
Wed, 27 May 2015 16:08:50 +0000	0,0004000000	0
Tue, 26 May 2015 03:41:00 +0000	0,0004000000	0
Sat, 23 May 2015 16:26:55 +0000	0,0004000000	0
Sun, 17 May 2015 12:15:00 +0000	0,0004000000	0
Sat, 16 May 2015 05:58:09 +0000	0,0004000000	0
Tue, 12 May 2015 06:56:45 +0000	0,0004000000	0
Mon, 04 May 2015 03:31:19 +0000	0,0004000000	0
Sun, 03 May 2015 21:13:11 +0000	0,0004000000	0
Sat, 25 Apr 2015 23:39:24 +0000	0,0004000000	0
Tue, 14 Apr 2015 17:57:26 +0000	0,0004000000	0
Sun, 05 Apr 2015 15:12:12 +0000	0,0004000000	0
Wed, 01 Apr 2015 18:28:41 +0000	0,0004000000	0
Mon, 30 Mar 2015 05:31:24 +0000	0,0004000000	0
Sun, 29 Mar 2015 20:56:36 +0000	0,0004000000	0
Sun, 29 Mar 2015 12:10:12 +0000	0,0004000000	0
Sat, 28 Mar 2015 15:57:12 +0000	0,0004000000	0
Wed, 25 Mar 2015 02:30:10 +0000	0,0004000000	0
Sun, 22 Mar 2015 08:19:28 +0000	0,0004000000	0
Thu, 19 Mar 2015 01:36:25 +0000	0,0004000000	0
Tue, 17 Mar 2015 01:18:40 +0000	0,0004000000	0
Mon, 16 Mar 2015 13:57:36 +0000	0,0004000000	0
Sat, 14 Mar 2015 00:47:33 +0000	0,0004000000	0
Fri, 13 Mar 2015 13:49:52 +0000	0,0004000000	0
Thu, 12 Mar 2015 13:09:28 +0000	0,0004000000	0
Tue, 10 Mar 2015 08:28:43 +0000	0,0004000000	0
Sun, 01 Mar 2015 12:21:35 +0000	0,0004000000	0
Sat, 21 Feb 2015 09:48:26 +0000	0,0004000000	0
Sat, 14 Feb 2015 23:57:28 +0000	0,0004000000	0
Fri, 13 Feb 2015 09:27:10 +0000	0,0004000000	0
Wed, 11 Feb 2015 17:01:42 +0000	0,0004000000	0
Tue, 10 Feb 2015 04:07:55 +0000	0,0004000000	0
Sat, 07 Feb 2015 17:12:35 +0000	0,0004000000	0
Mon, 26 Jan 2015 08:00:42 +0000	0,0004000000	0
Thu, 18 Dec 2014 10:53:39 +0000	0,0004000000	0
Wed, 17 Dec 2014 11:25:09 +0000	0,0004000000	0
Wed, 17 Dec 2014 04:57:29 +0000	0,0004000000	0
Tue, 16 Dec 2014 13:26:54 +0000	0,0004000000	0
Sat, 13 Dec 2014 20:33:55 +0000	0,0004000000	0
Fri, 12 Dec 2014 12:33:39 +0000	0,0004000000	0
Tue, 09 Dec 2014 01:15:16 +0000	0,0004000000	0
Sun, 07 Dec 2014 19:08:14 +0000	0,0004000000	0
Wed, 03 Dec 2014 16:49:49 +0000	0,0004000000	0
Tue, 02 Dec 2014 16:19:55 +0000	0,0004000000	-0,0001
Sun, 23 Nov 2014 21:18:49 +0000	0,0005000000	0
Fri, 21 Nov 2014 11:04:19 +0000	0,0005000000	0
Wed, 19 Nov 2014 12:01:44 +0000	0,0005000000	0
Mon, 10 Nov 2014 05:20:46 +0000	0,0005000000	0
Sun, 09 Nov 2014 06:41:22 +0000	0,0005000000	0
Mon, 03 Nov 2014 04:25:14 +0000	0,0005000000	0
Wed, 29 Oct 2014 04:50:17 +0000	0,0005000000	0
Sun, 26 Oct 2014 17:17:55 +0000	0,0005000000	0
Wed, 22 Oct 2014 14:16:31 +0000	0,0005000000	0
Mon, 20 Oct 2014 14:05:55 +0000	0,0005000000	0
Mon, 20 Oct 2014 06:16:23 +0000	0,0005000000	0
Sun, 19 Oct 2014 18:00:55 +0000	0,0005000000	0
Fri, 17 Oct 2014 06:14:21 +0000	0,0005000000	0
Wed, 15 Oct 2014 20:34:00 +0000	0,0005000000	0
Mon, 13 Oct 2014 21:19:13 +0000	0,0005000000	0
Mon, 06 Oct 2014 19:54:52 +0000	0,0005000000	0
Sat, 04 Oct 2014 03:31:35 +0000	0,0005000000	0
Thu, 02 Oct 2014 01:58:38 +0000	0,0005000000	0
Sat, 27 Sep 2014 01:10:51 +0000	0,0005000000	0
Wed, 24 Sep 2014 00:36:44 +0000	0,0005000000	0
Mon, 22 Sep 2014 15:45:57 +0000	0,0005000000	0
Sat, 20 Sep 2014 13:39:47 +0000	0,0005000000	0
Tue, 16 Sep 2014 22:17:03 +0000	0,0005000000	0
Sun, 14 Sep 2014 19:37:09 +0000	0,0005000000	0
Sun, 14 Sep 2014 05:46:36 +0000	0,0005000000	0
Fri, 12 Sep 2014 18:35:38 +0000	0,0005000000	0
Tue, 09 Sep 2014 10:53:02 +0000	0,0005000000	0
Thu, 28 Aug 2014 22:08:31 +0000	0,0005000000	0
Sat, 23 Aug 2014 15:57:47 +0000	0,0005000000	0
Mon, 18 Aug 2014 11:15:04 +0000	0,0005000000	0
Thu, 14 Aug 2014 21:31:03 +0000	0,0005000000	0
Thu, 14 Aug 2014 15:27:18 +0000	0,0005000000	0
Thu, 14 Aug 2014 06:32:51 +0000	0,0005000000	0
Wed, 06 Aug 2014 01:31:29 +0000	0,0005000000	0
Tue, 15 Jul 2014 08:45:05 +0000	0,0005000000	0
Wed, 09 Jul 2014 18:09:10 +0000	0,0005000000	0
Sat, 28 Jun 2014 08:34:59 +0000	0,0005000000	0
Thu, 26 Jun 2014 08:02:53 +0000	0,0005000000	0
Wed, 25 Jun 2014 13:25:31 +0000	0,0005000000	0
Tue, 24 Jun 2014 09:55:07 +0000	0,0005000000	0
Sun, 15 Jun 2014 14:10:41 +0000	0,0005000000	0
Wed, 11 Jun 2014 17:48:12 +0000	0,0005000000	0
Sat, 31 May 2014 13:31:05 +0000	0,0005000000	0
Wed, 28 May 2014 06:52:14 +0000	0,0005000000	0
Tue, 27 May 2014 06:12:03 +0000	0,0005000000	0
Thu, 22 May 2014 21:00:11 +0000	0,0005000000	0
Sun, 04 May 2014 03:25:47 +0000	0,0005000000	0
Mon, 21 Apr 2014 05:24:09 +0000	0,0005000000	0
Wed, 16 Apr 2014 11:13:45 +0000	0,0005000000	0
Sun, 06 Apr 2014 21:22:44 +0000	0,0005000000	0
Sun, 06 Apr 2014 11:12:14 +0000	0,0005000000	0
Thu, 03 Apr 2014 16:26:26 +0000	0,0005000000	0
Mon, 31 Mar 2014 09:52:32 +0000	0,0005000000	0
Sun, 23 Mar 2014 20:18:19 +0000	0,0005000000	0
Sat, 22 Mar 2014 21:29:07 +0000	0,0005000000	0
Wed, 12 Mar 2014 18:35:22 +0000	0,0005000000	0
Wed, 12 Mar 2014 05:37:00 +0000	0,0005000000	0
Tue, 11 Mar 2014 03:13:22 +0000	0,0005000000	0
Fri, 07 Mar 2014 06:19:17 +0000	0,0005000000	0
Tue, 04 Mar 2014 09:52:57 +0000	0,0005000000	0
Sun, 02 Mar 2014 18:49:20 +0000	0,0005000000	0
Sat, 01 Mar 2014 10:18:22 +0000	0,0005000000	0
Fri, 28 Feb 2014 22:08:12 +0000	0,0005000000	0
Sat, 22 Feb 2014 16:38:48 +0000	0,0005000000	0
Wed, 19 Feb 2014 19:16:07 +0000	0,0005000000	0
Sun, 16 Feb 2014 15:53:19 +0000	0,0005000000	0
Fri, 14 Feb 2014 00:19:12 +0000	0,0005000000	0
Mon, 10 Feb 2014 04:09:08 +0000	0,0005000000	0
Fri, 07 Feb 2014 03:43:09 +0000	0,0005000000	0
Mon, 03 Feb 2014 01:46:31 +0000	0,0005000000	0
Thu, 30 Jan 2014 22:55:00 +0000	0,0005000000	0
Thu, 23 Jan 2014 03:22:10 +0000	0,0005000000	0
Wed, 22 Jan 2014 01:28:18 +0000	0,0005000000	0
Sun, 19 Jan 2014 11:10:29 +0000	0,0005000000	0
Wed, 15 Jan 2014 19:50:22 +0000	0,0005000000	0
Wed, 15 Jan 2014 03:22:50 +0000	0,0005000000	0
Tue, 14 Jan 2014 20:44:57 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:21:50 +0000	0,0005000000	0
Sat, 04 Jan 2014 17:16:33 +0000	0,0005000000	0
Fri, 27 Dec 2013 12:20:28 +0000	0,0005000000	0
Sat, 21 Dec 2013 21:41:58 +0000	0,0005000000	0
Sat, 21 Dec 2013 07:24:32 +0000	0,0005000000	0
Mon, 16 Dec 2013 22:34:31 +0000	0,0005000000	0
Thu, 12 Dec 2013 08:56:07 +0000	0,0005000000	3,05
Sat, 02 Nov 2013 21:44:37 +0000	0,0005300000	1,06
Thu, 31 Oct 2013 11:43:22 +0000	0,0005310000	0
Sun, 27 Oct 2013 17:00:20 +0000	0,0005310000	0
Mon, 21 Oct 2013 13:01:15 +0000	0,0005310000	0
Tue, 15 Oct 2013 12:34:40 +0000	0,0005310000	+1,06
Sat, 05 Oct 2013 21:49:50 +0000	0,0005300000	+2
Wed, 02 Oct 2013 15:54:09 +0000	0,0005280000	0
Mon, 30 Sep 2013 23:16:38 +0000	0,0005280000	10
Wed, 25 Sep 2013 21:50:57 +0000	0,0005290000	+2
Mon, 23 Sep 2013 22:28:49 +0000	0,0005270000	+6,06
Tue, 17 Sep 2013 23:52:22 +0000	0,0005210000	+1,06
Sat, 14 Sep 2013 04:12:51 +0000	0,0005200000	1,06
Fri, 13 Sep 2013 16:50:22 +0000	0,0005210000	1,06
Sat, 24 Aug 2013 05:42:16 +0000	0,0005220000	1,06
Sun, 18 Aug 2013 08:55:40 +0000	0,0005230000	6
Thu, 15 Aug 2013 21:49:30 +0000	0,0005290000	4
Tue, 13 Aug 2013 02:47:59 +0000	0,0005330000	0
Fri, 09 Aug 2013 18:57:52 +0000	0,0005330000	+1,06
Thu, 08 Aug 2013 04:48:36 +0000	0,0005320000	+2,06
Sat, 27 Jul 2013 12:21:08 +0000	0,0005300000	0
Fri, 26 Jul 2013 14:57:43 +0000	0,0005300000	1,06
Mon, 22 Jul 2013 11:20:10 +0000	0,0005310000	0
Fri, 19 Jul 2013 18:14:48 +0000	0,0005310000	+6,06
Mon, 15 Jul 2013 13:38:57 +0000	0,0005250000	0
Sun, 14 Jul 2013 23:10:52 +0000	0,0005250000	+3,06
Fri, 05 Jul 2013 10:05:06 +0000	0,0005220000	+7,06
Sat, 22 Jun 2013 16:09:27 +0000	0,0005150000	1,65
Sat, 15 Jun 2013 16:21:26 +0000	0,0005310000	+2,06
Fri, 14 Jun 2013 05:19:40 +0000	0,0005290000	+4,06
Fri, 07 Jun 2013 17:24:44 +0000	0,0005250000	3
Wed, 05 Jun 2013 11:43:22 +0000	0,0005280000	+3
Sat, 01 Jun 2013 18:52:51 +0000	0,0005250000	7
Sun, 26 May 2013 16:19:11 +0000	0,0005320000	0
Sat, 25 May 2013 14:09:42 +0000	0,0005320000	1,15
Tue, 21 May 2013 10:37:52 +0000	0,0005430000	0
Mon, 20 May 2013 20:59:13 +0000	0,0005430000	+1,06
Thu, 16 May 2013 22:16:41 +0000	0,0005420000	3
Tue, 14 May 2013 19:57:07 +0000	0,0005450000	0
Sun, 05 May 2013 22:03:01 +0000	0,0005450000	0
Mon, 29 Apr 2013 15:39:53 +0000	0,0005450000	0
Mon, 29 Apr 2013 00:44:34 +0000	0,0005450000	1,06
Fri, 26 Apr 2013 23:40:34 +0000	0,0005460000	+1,06
Thu, 25 Apr 2013 13:36:26 +0000	0,0005450000	5,06
Wed, 10 Apr 2013 14:26:55 +0000	0,0005500000	+1,06
Tue, 02 Apr 2013 04:15:10 +0000	0,0005490000	+2,06
Tue, 26 Mar 2013 09:09:43 +0000	0,0005470000	3
Fri, 22 Mar 2013 11:00:09 +0000	0,0005500000	0
Thu, 21 Mar 2013 22:04:28 +0000	0,0005500000	4,06
Sun, 17 Mar 2013 12:34:23 +0000	0,0005540000	+4,06
Tue, 26 Feb 2013 22:39:11 +0000	0,0005500000	8,06
Fri, 22 Feb 2013 00:49:46 +0000	0,0005580000	3,06
Tue, 19 Feb 2013 00:06:24 +0000	0,0005610000	0
Sat, 16 Feb 2013 20:13:20 +0000	0,0005610000	0
Fri, 15 Feb 2013 22:27:15 +0000	0,0005610000	+1,06
Tue, 12 Feb 2013 19:50:21 +0000	0,0005600000	0
Tue, 12 Feb 2013 07:07:19 +0000	0,0005600000	0
Mon, 11 Feb 2013 18:18:27 +0000	0,0005600000	0
Tue, 05 Feb 2013 20:23:07 +0000	0,0005600000	2,06
Sun, 03 Feb 2013 14:30:02 +0000	0,0005620000	1,06
Thu, 31 Jan 2013 14:30:59 +0000	0,0005630000	2
Sat, 19 Jan 2013 08:47:17 +0000	0,0005650000	2,06
Sun, 13 Jan 2013 19:14:54 +0000	0,0005670000	0
Sun, 13 Jan 2013 10:48:31 +0000	0,0005670000	0
Sat, 12 Jan 2013 05:37:46 +0000	0,0005670000	+3,06
Wed, 09 Jan 2013 02:36:30 +0000	0,0005640000	3,06
Tue, 08 Jan 2013 03:00:29 +0000	0,0005670000	0
Sat, 05 Jan 2013 23:37:16 +0000	0,0005670000	+1,06
Tue, 01 Jan 2013 22:41:53 +0000	0,0005660000	+9,06
Sun, 16 Dec 2012 03:30:38 +0000	0,0005570000	+6,06
Fri, 30 Nov 2012 14:38:03 +0000	0,0005510000	+3,06
Wed, 28 Nov 2012 20:02:08 +0000	0,0005480000	2,06
Tue, 20 Nov 2012 22:59:57 +0000	0,0005500000	+2,06
Mon, 19 Nov 2012 02:44:11 +0000	0,0005480000	0
Sun, 18 Nov 2012 11:18:46 +0000	0,0005480000	1,06
Sat, 10 Nov 2012 00:47:18 +0000	0,0005490000	+3,06
Tue, 06 Nov 2012 10:56:13 +0000	0,0005460000	0
Tue, 30 Oct 2012 22:16:44 +0000	0,0005460000	4,06
Fri, 26 Oct 2012 06:48:23 +0000	0,0005500000	6
Wed, 17 Oct 2012 15:40:44 +0000	0,0005560000	1,06
Thu, 20 Sep 2012 04:05:44 +0000	0,0005570000	+6,06
Sun, 26 Aug 2012 01:23:37 +0000	0,0005510000	+2
Sat, 18 Aug 2012 21:07:58 +0000	0,0005490000	9,06
Sun, 12 Aug 2012 12:24:53 +0000	0,0005580000	0
Sat, 11 Aug 2012 19:17:13 +0000	0,0005580000	1,06
Tue, 19 Jun 2012 19:45:08 +0000	0,0005590000	2
Mon, 18 Jun 2012 14:27:57 +0000	0,0005610000	0
Sun, 17 Jun 2012 23:41:16 +0000	0,0005610000	+1,15
Tue, 05 Jun 2012 06:23:20 +0000	0,0005500000	1,75
Mon, 14 May 2012 05:09:38 +0000	0,0005670000	0
Sun, 13 May 2012 15:30:48 +0000	0,0005670000	1,06
Wed, 02 May 2012 10:35:20 +0000	0,0005680000	+9,06
Mon, 02 Apr 2012 05:19:59 +0000	0,0005590000	0
Sat, 31 Mar 2012 06:46:36 +0000	0,0005590000	6
Thu, 08 Mar 2012 07:11:40 +0000	0,0005650000	+3,06
Sun, 19 Feb 2012 05:33:35 +0000	0,0005620000	+2,06
Sat, 11 Feb 2012 15:14:05 +0000	0,0005600000	+5
Fri, 03 Feb 2012 01:33:53 +0000	0,0005550000	+2,06
Mon, 30 Jan 2012 13:06:21 +0000	0,0005530000	0
Fri, 27 Jan 2012 19:58:47 +0000	0,0005530000	+5,06
Sun, 22 Jan 2012 21:22:51 +0000	0,0005480000	1,06
Thu, 19 Jan 2012 19:38:44 +0000	0,0005490000	+2,95
Wed, 28 Dec 2011 15:21:36 +0000	0,0005200000	0
Tue, 27 Dec 2011 01:16:22 +0000	0,0005200000	+3,06
Thu, 22 Dec 2011 19:47:03 +0000	0,0005170000	+4,06
Wed, 30 Nov 2011 21:51:51 +0000	0,0005130000	4,06
Thu, 24 Nov 2011 17:13:46 +0000	0,0005170000	7
Mon, 07 Nov 2011 00:21:16 +0000	0,0005240000	7,06
Tue, 01 Nov 2011 19:37:01 +0000	0,0005310000	+1,55
Tue, 11 Oct 2011 13:12:29 +0000	0,0005160000	1,06
Mon, 10 Oct 2011 14:53:58 +0000	0,0005170000	3,25
Sun, 18 Sep 2011 16:48:44 +0000	0,0005490000	0
Sun, 18 Sep 2011 00:19:53 +0000	0,0005490000	0
Fri, 16 Sep 2011 13:02:50 +0000	0,0005490000	1,25
Sun, 11 Sep 2011 05:26:56 +0000	0,0005610000	0
Mon, 05 Sep 2011 05:33:51 +0000	0,0005610000	0
Tue, 23 Aug 2011 00:15:45 +0000	0,0005610000	0
Mon, 22 Aug 2011 18:00:12 +0000	0,0005610000	0
Sun, 21 Aug 2011 18:17:20 +0000	0,0005610000	2,06
Thu, 18 Aug 2011 14:22:44 +0000	0,0005630000	+3
Sat, 13 Aug 2011 11:21:35 +0000	0,0005600000	0
Sat, 13 Aug 2011 02:09:16 +0000	0,0005600000	+9,06
Sat, 21 May 2011 09:00:36 +0000	0,0005510000	1,35
Thu, 28 Apr 2011 17:01:42 +0000	0,0005640000	0

Please note that COP to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 05:16:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to U.S. dollar exchange chart

Note: The Colombian peso to U.S. dollar chart allow you to see for free currency exchange rate graph history for the COP/USD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 U.S. dollar pair for a period of 2538 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.