The exchange rate as of today for COP/UYU is COP per UYU, which means that with 100 Colombian pesos you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for COP/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or UYU currencies.

COP to UYU exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:42:36 +0000	0,0097000000	10
Mon, 30 Oct 2017 12:49:10 +0000	0,0098000000	0
Sun, 29 Oct 2017 13:27:18 +0000	0,0098000000	0
Sat, 28 Oct 2017 10:40:33 +0000	0,0098000000	0
Fri, 27 Oct 2017 03:00:03 +0000	0,0098000000	-0,0001
Wed, 25 Oct 2017 16:18:22 +0000	0,0099000000	-0,0002
Sun, 22 Oct 2017 12:30:05 +0000	0,0101000000	0
Fri, 20 Oct 2017 14:19:37 +0000	0,0101000000	0
Thu, 19 Oct 2017 14:18:08 +0000	0,0101000000	+10
Mon, 16 Oct 2017 23:20:10 +0000	0,0100000000	0
Mon, 16 Oct 2017 04:07:19 +0000	0,0100000000	0
Sun, 15 Oct 2017 12:58:19 +0000	0,0100000000	0
Sat, 14 Oct 2017 21:12:43 +0000	0,0100000000	+10
Wed, 11 Oct 2017 07:37:25 +0000	0,0099000000	0
Thu, 05 Oct 2017 02:09:25 +0000	0,0099000000	0
Wed, 04 Oct 2017 14:57:18 +0000	0,0099000000	0
Tue, 03 Oct 2017 13:41:19 +0000	0,0099000000	0
Mon, 02 Oct 2017 11:20:33 +0000	0,0099000000	0
Fri, 29 Sep 2017 12:21:44 +0000	0,0099000000	0
Thu, 28 Sep 2017 15:50:36 +0000	0,0099000000	+0,0001
Thu, 28 Sep 2017 10:06:27 +0000	0,0098000000	0
Thu, 28 Sep 2017 02:18:18 +0000	0,0098000000	-0,0001
Tue, 26 Sep 2017 22:37:18 +0000	0,0099000000	0
Mon, 25 Sep 2017 20:13:36 +0000	0,0099000000	0
Sun, 24 Sep 2017 08:06:53 +0000	0,0099000000	0
Sun, 24 Sep 2017 02:10:21 +0000	0,0099000000	0
Fri, 22 Sep 2017 13:07:29 +0000	0,0099000000	0
Fri, 22 Sep 2017 00:48:34 +0000	0,0099000000	10
Mon, 18 Sep 2017 00:37:50 +0000	0,0100000000	+10
Wed, 13 Sep 2017 03:42:22 +0000	0,0099000000	0
Mon, 11 Sep 2017 13:34:05 +0000	0,0099000000	0
Fri, 08 Sep 2017 23:02:00 +0000	0,0099000000	0
Fri, 08 Sep 2017 01:02:43 +0000	0,0099000000	+0,0001
Sun, 03 Sep 2017 05:33:23 +0000	0,0098000000	+10
Thu, 31 Aug 2017 09:42:23 +0000	0,0097000000	10
Tue, 29 Aug 2017 16:40:37 +0000	0,0098000000	-0,0001
Mon, 28 Aug 2017 14:02:23 +0000	0,0099000000	+0,0002
Tue, 22 Aug 2017 20:54:36 +0000	0,0097000000	+0,0001
Tue, 22 Aug 2017 01:42:41 +0000	0,0096000000	0
Sat, 19 Aug 2017 18:26:03 +0000	0,0096000000	0
Sat, 19 Aug 2017 06:49:04 +0000	0,0096000000	0
Fri, 18 Aug 2017 22:02:53 +0000	0,0096000000	-0,0001
Wed, 16 Aug 2017 02:02:56 +0000	0,0097000000	0
Mon, 14 Aug 2017 14:20:34 +0000	0,0097000000	+0,0002
Fri, 04 Aug 2017 20:04:02 +0000	0,0095000000	10
Fri, 04 Aug 2017 06:55:44 +0000	0,0096000000	+10
Wed, 02 Aug 2017 04:18:30 +0000	0,0095000000	0
Mon, 31 Jul 2017 19:52:27 +0000	0,0095000000	+10
Mon, 31 Jul 2017 05:19:21 +0000	0,0094000000	0
Thu, 27 Jul 2017 17:23:24 +0000	0,0094000000	0
Wed, 26 Jul 2017 04:13:37 +0000	0,0094000000	0
Tue, 25 Jul 2017 17:05:55 +0000	0,0094000000	10
Fri, 21 Jul 2017 07:29:40 +0000	0,0095000000	0
Thu, 20 Jul 2017 07:49:09 +0000	0,0095000000	0
Tue, 18 Jul 2017 16:14:05 +0000	0,0095000000	+10
Mon, 17 Jul 2017 21:25:08 +0000	0,0094000000	0
Mon, 17 Jul 2017 17:47:07 +0000	0,0094000000	10
Mon, 17 Jul 2017 12:18:13 +0000	0,0095000000	+10
Tue, 11 Jul 2017 10:09:11 +0000	0,0094000000	0
Mon, 10 Jul 2017 23:55:40 +0000	0,0094000000	0
Wed, 05 Jul 2017 17:07:22 +0000	0,0094000000	0
Tue, 04 Jul 2017 21:50:24 +0000	0,0094000000	+0,0001
Fri, 30 Jun 2017 09:23:05 +0000	0,0093000000	0
Fri, 30 Jun 2017 02:45:02 +0000	0,0093000000	-0,0001
Sun, 25 Jun 2017 14:31:08 +0000	0,0094000000	0
Fri, 23 Jun 2017 06:35:42 +0000	0,0094000000	+0,0001
Wed, 21 Jun 2017 05:21:13 +0000	0,0093000000	-0,0002
Mon, 19 Jun 2017 12:04:25 +0000	0,0095000000	10
Fri, 16 Jun 2017 13:30:33 +0000	0,0096000000	-0,0001
Wed, 14 Jun 2017 14:17:54 +0000	0,0097000000	10
Sat, 10 Jun 2017 17:35:51 +0000	0,0098000000	0
Sat, 10 Jun 2017 10:27:28 +0000	0,0098000000	0
Fri, 09 Jun 2017 15:05:04 +0000	0,0098000000	0
Tue, 06 Jun 2017 11:06:13 +0000	0,0098000000	0
Mon, 05 Jun 2017 18:21:35 +0000	0,0098000000	+10
Mon, 29 May 2017 22:14:26 +0000	0,0097000000	0
Wed, 24 May 2017 06:03:29 +0000	0,0097000000	+0,0001
Mon, 15 May 2017 07:32:59 +0000	0,0096000000	0
Sun, 14 May 2017 05:39:39 +0000	0,0096000000	+10
Thu, 11 May 2017 02:22:39 +0000	0,0095000000	+10
Tue, 09 May 2017 20:28:53 +0000	0,0094000000	10
Sun, 07 May 2017 13:51:31 +0000	0,0095000000	+10
Fri, 05 May 2017 01:28:08 +0000	0,0094000000	0
Thu, 04 May 2017 19:14:44 +0000	0,0094000000	-0,0002
Wed, 03 May 2017 04:26:04 +0000	0,0096000000	0
Tue, 02 May 2017 06:41:12 +0000	0,0096000000	0
Wed, 26 Apr 2017 17:33:42 +0000	0,0096000000	-0,0001
Wed, 26 Apr 2017 11:47:04 +0000	0,0097000000	-0,0002
Sun, 23 Apr 2017 16:46:31 +0000	0,0099000000	0
Sat, 22 Apr 2017 15:20:58 +0000	0,0099000000	10
Wed, 19 Apr 2017 13:51:58 +0000	0,0100000000	0
Sun, 16 Apr 2017 08:05:38 +0000	0,0100000000	+10
Mon, 10 Apr 2017 17:08:53 +0000	0,0099000000	10
Fri, 07 Apr 2017 10:58:30 +0000	0,0100000000	+10
Wed, 05 Apr 2017 11:13:02 +0000	0,0099000000	0
Tue, 04 Apr 2017 03:28:17 +0000	0,0099000000	10
Sat, 01 Apr 2017 06:03:25 +0000	0,0100000000	+10
Wed, 29 Mar 2017 18:31:37 +0000	0,0099000000	+0,0001
Wed, 29 Mar 2017 06:04:12 +0000	0,0098000000	0
Tue, 28 Mar 2017 19:44:01 +0000	0,0098000000	0
Mon, 27 Mar 2017 05:32:43 +0000	0,0098000000	0
Sun, 26 Mar 2017 11:33:56 +0000	0,0098000000	+10
Thu, 23 Mar 2017 09:13:50 +0000	0,0097000000	0
Mon, 20 Mar 2017 23:06:59 +0000	0,0097000000	+0,0002
Thu, 16 Mar 2017 10:28:11 +0000	0,0095000000	0
Thu, 16 Mar 2017 02:53:34 +0000	0,0095000000	10
Fri, 10 Mar 2017 14:39:47 +0000	0,0096000000	+10
Thu, 09 Mar 2017 06:28:26 +0000	0,0095000000	10
Wed, 08 Mar 2017 13:08:36 +0000	0,0096000000	+10
Tue, 07 Mar 2017 16:04:07 +0000	0,0095000000	0
Sun, 05 Mar 2017 10:08:04 +0000	0,0095000000	10
Thu, 02 Mar 2017 03:51:59 +0000	0,0096000000	0
Wed, 01 Mar 2017 15:54:42 +0000	0,0096000000	0
Wed, 01 Mar 2017 07:41:59 +0000	0,0096000000	0
Tue, 28 Feb 2017 17:41:02 +0000	0,0096000000	-0,0002
Sat, 25 Feb 2017 04:40:35 +0000	0,0098000000	+10
Wed, 22 Feb 2017 08:35:23 +0000	0,0097000000	10
Tue, 21 Feb 2017 23:49:37 +0000	0,0098000000	0
Mon, 20 Feb 2017 02:49:56 +0000	0,0098000000	-0,0001
Wed, 15 Feb 2017 20:32:35 +0000	0,0099000000	0
Wed, 15 Feb 2017 03:09:05 +0000	0,0099000000	10
Fri, 10 Feb 2017 11:16:31 +0000	0,0100000000	+0,0004
Sun, 29 Jan 2017 19:07:02 +0000	0,0096000000	0
Sun, 29 Jan 2017 01:53:52 +0000	0,0096000000	0
Sat, 28 Jan 2017 20:14:03 +0000	0,0096000000	0
Fri, 27 Jan 2017 09:24:13 +0000	0,0096000000	-0,0002
Mon, 23 Jan 2017 12:38:41 +0000	0,0098000000	+10
Thu, 19 Jan 2017 20:42:40 +0000	0,0097000000	0
Sun, 15 Jan 2017 08:15:04 +0000	0,0097000000	10
Fri, 06 Jan 2017 13:51:53 +0000	0,0098000000	+0,0002
Thu, 05 Jan 2017 10:09:28 +0000	0,0096000000	0
Thu, 05 Jan 2017 04:55:12 +0000	0,0096000000	0
Wed, 04 Jan 2017 21:20:03 +0000	0,0096000000	-0,0001
Wed, 04 Jan 2017 15:01:20 +0000	0,0097000000	0
Wed, 04 Jan 2017 02:24:02 +0000	0,0097000000	0
Tue, 03 Jan 2017 15:47:07 +0000	0,0097000000	10
Mon, 02 Jan 2017 01:16:28 +0000	0,0098000000	+10
Sun, 01 Jan 2017 03:05:33 +0000	0,0097000000	0
Sat, 31 Dec 2016 18:16:21 +0000	0,0097000000	0
Fri, 30 Dec 2016 06:17:04 +0000	0,0097000000	+0,0002
Sat, 24 Dec 2016 22:14:40 +0000	0,0095000000	0
Fri, 23 Dec 2016 18:43:24 +0000	0,0095000000	10
Sun, 18 Dec 2016 23:44:18 +0000	0,0096000000	0
Sat, 10 Dec 2016 23:31:48 +0000	0,0096000000	0
Sat, 10 Dec 2016 12:39:05 +0000	0,0096000000	0
Wed, 07 Dec 2016 04:32:00 +0000	0,0096000000	0
Tue, 06 Dec 2016 19:36:52 +0000	0,0096000000	+0,0002
Tue, 06 Dec 2016 02:27:57 +0000	0,0094000000	0
Fri, 02 Dec 2016 20:40:47 +0000	0,0094000000	0
Thu, 01 Dec 2016 10:41:47 +0000	0,0094000000	+0,0002
Tue, 29 Nov 2016 18:15:58 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:17:22 +0000	0,0092000000	0
Sun, 27 Nov 2016 05:38:06 +0000	0,0092000000	+10
Thu, 24 Nov 2016 10:23:17 +0000	0,0091000000	0
Thu, 24 Nov 2016 03:33:48 +0000	0,0091000000	10
Tue, 22 Nov 2016 08:09:51 +0000	0,0092000000	+0,0002
Tue, 15 Nov 2016 14:18:41 +0000	0,0090000000	-0,0003
Tue, 08 Nov 2016 16:06:54 +0000	0,0093000000	+10
Tue, 08 Nov 2016 06:01:49 +0000	0,0092000000	0
Sun, 06 Nov 2016 08:37:49 +0000	0,0092000000	10
Sun, 30 Oct 2016 06:28:17 +0000	0,0093000000	-0,0002
Fri, 28 Oct 2016 02:27:55 +0000	0,0095000000	10
Wed, 26 Oct 2016 14:16:44 +0000	0,0096000000	+10
Tue, 25 Oct 2016 17:11:38 +0000	0,0095000000	-0,0002
Wed, 12 Oct 2016 19:44:20 +0000	0,0097000000	0
Fri, 07 Oct 2016 10:02:49 +0000	0,0097000000	-0,0002
Sat, 01 Oct 2016 23:12:39 +0000	0,0099000000	0
Fri, 30 Sep 2016 04:12:40 +0000	0,0099000000	0
Fri, 30 Sep 2016 00:23:15 +0000	0,0099000000	+0,0002
Wed, 21 Sep 2016 06:21:06 +0000	0,0097000000	-0,0002
Sun, 18 Sep 2016 07:34:40 +0000	0,0099000000	0
Sun, 18 Sep 2016 03:05:06 +0000	0,0099000000	0
Sat, 17 Sep 2016 09:09:41 +0000	0,0099000000	10
Fri, 16 Sep 2016 07:46:00 +0000	0,0100000000	+10
Wed, 14 Sep 2016 02:26:57 +0000	0,0099000000	-0,0003
Fri, 09 Sep 2016 12:38:05 +0000	0,0102000000	+0,0007
Sun, 04 Sep 2016 22:15:19 +0000	0,0095000000	-0,0002
Sat, 03 Sep 2016 03:01:47 +0000	0,0097000000	+0,0001
Thu, 01 Sep 2016 22:59:42 +0000	0,0096000000	-0,0003
Tue, 30 Aug 2016 02:56:04 +0000	0,0099000000	10
Fri, 26 Aug 2016 18:53:46 +0000	0,0100000000	+0,0002
Fri, 26 Aug 2016 07:00:02 +0000	0,0098000000	0
Thu, 18 Aug 2016 03:52:31 +0000	0,0098000000	-0,0002
Mon, 15 Aug 2016 12:30:00 +0000	0,0100000000	+0,0004
Wed, 03 Aug 2016 03:34:19 +0000	0,0096000000	-0,0007
Sun, 24 Jul 2016 20:47:44 +0000	0,0103000000	0
Sat, 23 Jul 2016 05:44:58 +0000	0,0103000000	0
Wed, 20 Jul 2016 08:38:13 +0000	0,0103000000	0
Tue, 19 Jul 2016 08:51:05 +0000	0,0103000000	0
Tue, 19 Jul 2016 01:41:11 +0000	0,0103000000	10
Mon, 18 Jul 2016 07:14:02 +0000	0,0104000000	-0,0001
Sun, 17 Jul 2016 14:56:56 +0000	0,0105000000	+0,0001
Fri, 15 Jul 2016 11:02:30 +0000	0,0104000000	-0,0001
Sun, 10 Jul 2016 16:04:51 +0000	0,0105000000	+0,0002
Fri, 08 Jul 2016 01:15:05 +0000	0,0103000000	-0,0002
Thu, 23 Jun 2016 00:12:42 +0000	0,0105000000	+0,0003
Fri, 17 Jun 2016 11:19:41 +0000	0,0102000000	0
Thu, 16 Jun 2016 20:21:43 +0000	0,0102000000	10
Fri, 20 May 2016 22:29:33 +0000	0,0103000000	0
Thu, 19 May 2016 15:46:42 +0000	0,0103000000	-0,0002
Sun, 15 May 2016 21:52:40 +0000	0,0105000000	0
Sun, 15 May 2016 01:04:35 +0000	0,0105000000	0
Sat, 14 May 2016 05:15:16 +0000	0,0105000000	-0,0002
Fri, 13 May 2016 12:47:30 +0000	0,0107000000	+10
Wed, 11 May 2016 04:06:40 +0000	0,0106000000	10
Mon, 09 May 2016 17:25:59 +0000	0,0107000000	0
Mon, 09 May 2016 04:01:53 +0000	0,0107000000	-0,0001
Sat, 07 May 2016 19:15:25 +0000	0,0108000000	0
Thu, 05 May 2016 11:57:02 +0000	0,0108000000	0
Wed, 04 May 2016 00:09:19 +0000	0,0108000000	-0,0004
Sun, 01 May 2016 17:59:40 +0000	0,0112000000	+10
Fri, 29 Apr 2016 10:44:04 +0000	0,0111000000	+0,0004
Tue, 26 Apr 2016 09:25:36 +0000	0,0107000000	-0,0001
Mon, 25 Apr 2016 07:50:35 +0000	0,0108000000	+0,0001
Sun, 24 Apr 2016 16:16:03 +0000	0,0107000000	0
Sat, 23 Apr 2016 13:14:50 +0000	0,0107000000	-0,0001
Fri, 22 Apr 2016 18:28:54 +0000	0,0108000000	10
Wed, 20 Apr 2016 17:54:44 +0000	0,0109000000	+0,0003
Mon, 18 Apr 2016 21:42:53 +0000	0,0106000000	+10
Sun, 17 Apr 2016 06:54:30 +0000	0,0105000000	0
Sat, 16 Apr 2016 21:22:48 +0000	0,0105000000	+0,0002
Thu, 14 Apr 2016 08:36:37 +0000	0,0103000000	+0,0002
Mon, 11 Apr 2016 11:12:14 +0000	0,0101000000	0
Mon, 11 Apr 2016 00:39:26 +0000	0,0101000000	0
Sat, 09 Apr 2016 20:07:14 +0000	0,0101000000	0
Thu, 07 Apr 2016 19:34:29 +0000	0,0101000000	-0,0001
Wed, 06 Apr 2016 18:35:07 +0000	0,0102000000	10
Tue, 05 Apr 2016 04:14:14 +0000	0,0103000000	10
Mon, 04 Apr 2016 07:38:02 +0000	0,0104000000	-0,0001
Sun, 03 Apr 2016 22:17:11 +0000	0,0105000000	0
Fri, 01 Apr 2016 23:16:05 +0000	0,0105000000	0
Wed, 30 Mar 2016 14:51:54 +0000	0,0105000000	0
Wed, 30 Mar 2016 10:24:14 +0000	0,0105000000	10
Tue, 29 Mar 2016 16:20:55 +0000	0,0106000000	0
Tue, 29 Mar 2016 08:35:38 +0000	0,0106000000	+10
Mon, 28 Mar 2016 02:11:51 +0000	0,0105000000	0
Thu, 24 Mar 2016 16:53:14 +0000	0,0105000000	0
Wed, 23 Mar 2016 19:43:25 +0000	0,0105000000	10
Wed, 23 Mar 2016 07:44:31 +0000	0,0106000000	+10
Tue, 22 Mar 2016 13:47:35 +0000	0,0105000000	0
Tue, 22 Mar 2016 00:52:39 +0000	0,0105000000	0
Mon, 21 Mar 2016 21:21:18 +0000	0,0105000000	0
Mon, 21 Mar 2016 02:21:03 +0000	0,0105000000	0
Sun, 20 Mar 2016 18:49:22 +0000	0,0105000000	0
Thu, 17 Mar 2016 17:59:47 +0000	0,0105000000	+0,0004
Mon, 14 Mar 2016 04:05:23 +0000	0,0101000000	+0,0002
Thu, 10 Mar 2016 23:44:27 +0000	0,0099000000	-0,0002
Wed, 09 Mar 2016 22:54:37 +0000	0,0101000000	0
Mon, 07 Mar 2016 15:06:39 +0000	0,0101000000	0
Mon, 07 Mar 2016 05:28:57 +0000	0,0101000000	-0,0002
Sat, 05 Mar 2016 04:49:28 +0000	0,0103000000	+10
Fri, 04 Mar 2016 05:55:19 +0000	0,0102000000	+0,0004
Mon, 29 Feb 2016 20:39:18 +0000	0,0098000000	+0,0002
Sun, 28 Feb 2016 17:14:49 +0000	0,0096000000	-0,0001
Fri, 26 Feb 2016 20:43:38 +0000	0,0097000000	+0,0001
Fri, 26 Feb 2016 02:20:39 +0000	0,0096000000	0
Tue, 23 Feb 2016 04:59:49 +0000	0,0096000000	+10
Mon, 22 Feb 2016 03:20:42 +0000	0,0095000000	0
Sun, 21 Feb 2016 16:25:50 +0000	0,0095000000	0
Sat, 20 Feb 2016 11:30:48 +0000	0,0095000000	0
Fri, 19 Feb 2016 11:48:36 +0000	0,0095000000	+10
Tue, 16 Feb 2016 07:53:30 +0000	0,0094000000	+0,0002
Mon, 15 Feb 2016 10:51:45 +0000	0,0092000000	-0,0002
Sun, 14 Feb 2016 20:54:26 +0000	0,0094000000	+0,0002
Fri, 12 Feb 2016 02:06:37 +0000	0,0092000000	0
Thu, 11 Feb 2016 00:19:51 +0000	0,0092000000	-0,0003
Fri, 29 Jan 2016 21:49:23 +0000	0,0095000000	+0,0003
Wed, 27 Jan 2016 18:14:11 +0000	0,0092000000	-0,0002
Mon, 25 Jan 2016 14:51:27 +0000	0,0094000000	0
Sun, 24 Jan 2016 05:16:32 +0000	0,0094000000	0
Sat, 23 Jan 2016 12:43:26 +0000	0,0094000000	+0,0001
Fri, 22 Jan 2016 02:32:09 +0000	0,0093000000	+0,0002
Thu, 21 Jan 2016 02:29:18 +0000	0,0091000000	-0,0002
Sun, 17 Jan 2016 19:38:23 +0000	0,0093000000	0
Sat, 16 Jan 2016 05:36:54 +0000	0,0093000000	+10
Thu, 07 Jan 2016 18:08:11 +0000	0,0092000000	10
Thu, 07 Jan 2016 13:13:05 +0000	0,0093000000	-0,0001
Thu, 07 Jan 2016 09:29:55 +0000	0,0094000000	0
Wed, 06 Jan 2016 05:23:54 +0000	0,0094000000	0
Wed, 06 Jan 2016 00:40:12 +0000	0,0094000000	0
Sat, 02 Jan 2016 05:52:07 +0000	0,0094000000	0
Fri, 01 Jan 2016 04:28:23 +0000	0,0094000000	0
Wed, 30 Dec 2015 10:25:14 +0000	0,0094000000	0
Mon, 28 Dec 2015 21:33:10 +0000	0,0094000000	+0,0001
Mon, 28 Dec 2015 12:21:07 +0000	0,0093000000	0
Thu, 24 Dec 2015 19:25:07 +0000	0,0093000000	+0,0004
Sun, 20 Dec 2015 22:44:58 +0000	0,0089000000	0
Sun, 20 Dec 2015 18:15:42 +0000	0,0089000000	10
Wed, 16 Dec 2015 05:15:32 +0000	0,0090000000	0
Tue, 15 Dec 2015 13:32:46 +0000	0,0090000000	0
Wed, 09 Dec 2015 08:16:26 +0000	0,0090000000	0
Tue, 08 Dec 2015 00:12:15 +0000	0,0090000000	-0,0003
Mon, 07 Dec 2015 00:08:18 +0000	0,0093000000	0
Sun, 06 Dec 2015 06:01:32 +0000	0,0093000000	-0,0001
Tue, 01 Dec 2015 00:05:09 +0000	0,0094000000	10
Sun, 29 Nov 2015 20:32:00 +0000	0,0095000000	0
Fri, 27 Nov 2015 19:26:03 +0000	0,0095000000	10
Thu, 26 Nov 2015 07:28:34 +0000	0,0096000000	0
Tue, 24 Nov 2015 04:36:08 +0000	0,0096000000	0
Tue, 24 Nov 2015 00:34:37 +0000	0,0096000000	0
Mon, 23 Nov 2015 04:07:49 +0000	0,0096000000	0
Fri, 20 Nov 2015 23:34:03 +0000	0,0096000000	0
Thu, 19 Nov 2015 14:55:16 +0000	0,0096000000	+10
Wed, 18 Nov 2015 23:26:22 +0000	0,0095000000	-0,0002
Mon, 16 Nov 2015 06:49:38 +0000	0,0097000000	+0,0001
Sat, 14 Nov 2015 23:56:21 +0000	0,0096000000	-0,0005
Tue, 10 Nov 2015 10:50:33 +0000	0,0101000000	0
Mon, 02 Nov 2015 04:07:22 +0000	0,0101000000	-0,0001
Mon, 02 Nov 2015 00:00:13 +0000	0,0102000000	0
Sat, 31 Oct 2015 23:51:37 +0000	0,0102000000	+0,0001
Thu, 29 Oct 2015 04:45:37 +0000	0,0101000000	-0,0001
Mon, 19 Oct 2015 08:13:42 +0000	0,0102000000	0
Sat, 17 Oct 2015 22:48:28 +0000	0,0102000000	0
Sat, 17 Oct 2015 02:36:35 +0000	0,0102000000	+0,0001
Thu, 15 Oct 2015 00:53:39 +0000	0,0101000000	+10
Wed, 14 Oct 2015 06:05:05 +0000	0,0100000000	-0,0002
Tue, 13 Oct 2015 23:50:38 +0000	0,0102000000	0
Sat, 10 Oct 2015 19:03:19 +0000	0,0102000000	+0,0001
Fri, 09 Oct 2015 03:16:38 +0000	0,0101000000	0
Wed, 07 Oct 2015 22:16:37 +0000	0,0101000000	+0,0005
Sat, 03 Oct 2015 20:08:28 +0000	0,0096000000	+10
Fri, 02 Oct 2015 14:08:45 +0000	0,0095000000	+0,0002
Tue, 29 Sep 2015 17:15:03 +0000	0,0093000000	-0,0001
Mon, 28 Sep 2015 15:34:52 +0000	0,0094000000	+0,0001
Mon, 28 Sep 2015 02:00:51 +0000	0,0093000000	-0,0001
Sun, 27 Sep 2015 22:35:26 +0000	0,0094000000	0
Sat, 26 Sep 2015 20:34:16 +0000	0,0094000000	+0,0002
Thu, 24 Sep 2015 19:21:16 +0000	0,0092000000	10
Wed, 23 Sep 2015 15:33:36 +0000	0,0093000000	-0,0001
Wed, 23 Sep 2015 11:14:28 +0000	0,0094000000	-0,0002
Sun, 20 Sep 2015 22:01:16 +0000	0,0096000000	-0,0001
Fri, 18 Sep 2015 18:03:12 +0000	0,0097000000	+0,0001
Thu, 17 Sep 2015 09:28:24 +0000	0,0096000000	-0,0001
Thu, 17 Sep 2015 05:01:11 +0000	0,0097000000	+0,0002
Sun, 13 Sep 2015 20:17:57 +0000	0,0095000000	0
Sun, 13 Sep 2015 03:03:54 +0000	0,0095000000	0
Fri, 11 Sep 2015 15:57:33 +0000	0,0095000000	+0,0002
Fri, 11 Sep 2015 12:04:07 +0000	0,0093000000	-0,0001
Thu, 10 Sep 2015 19:32:47 +0000	0,0094000000	+0,0002
Wed, 09 Sep 2015 01:18:51 +0000	0,0092000000	0
Mon, 07 Sep 2015 15:14:59 +0000	0,0092000000	0
Sun, 06 Sep 2015 23:54:56 +0000	0,0092000000	0
Sun, 06 Sep 2015 17:58:45 +0000	0,0092000000	0
Fri, 04 Sep 2015 08:11:51 +0000	0,0092000000	+0,0002
Thu, 03 Sep 2015 05:35:51 +0000	0,0090000000	-0,0003
Mon, 31 Aug 2015 23:59:05 +0000	0,0093000000	+10
Sat, 22 Aug 2015 03:19:23 +0000	0,0092000000	-0,0002
Thu, 20 Aug 2015 17:46:36 +0000	0,0094000000	10
Tue, 18 Aug 2015 03:42:15 +0000	0,0095000000	0
Mon, 17 Aug 2015 19:11:59 +0000	0,0095000000	0
Sun, 16 Aug 2015 12:53:52 +0000	0,0095000000	0
Fri, 14 Aug 2015 23:16:45 +0000	0,0095000000	-0,0002
Fri, 14 Aug 2015 14:02:14 +0000	0,0097000000	+0,0002
Thu, 13 Aug 2015 22:06:45 +0000	0,0095000000	-0,0002
Sun, 09 Aug 2015 08:57:54 +0000	0,0097000000	0
Sun, 09 Aug 2015 03:24:25 +0000	0,0097000000	0
Fri, 07 Aug 2015 09:40:13 +0000	0,0097000000	0
Tue, 04 Aug 2015 21:03:47 +0000	0,0097000000	-0,0002
Fri, 31 Jul 2015 22:44:22 +0000	0,0099000000	0
Fri, 31 Jul 2015 05:12:07 +0000	0,0099000000	0
Thu, 30 Jul 2015 06:46:26 +0000	0,0099000000	0
Wed, 29 Jul 2015 01:23:25 +0000	0,0099000000	0
Mon, 27 Jul 2015 21:51:58 +0000	0,0099000000	10
Sun, 26 Jul 2015 21:04:46 +0000	0,0100000000	0
Sun, 26 Jul 2015 00:32:53 +0000	0,0100000000	0
Tue, 21 Jul 2015 13:36:32 +0000	0,0100000000	0
Mon, 20 Jul 2015 01:43:17 +0000	0,0100000000	0
Sat, 18 Jul 2015 00:47:00 +0000	0,0100000000	10
Wed, 15 Jul 2015 22:31:35 +0000	0,0101000000	-0,0001
Wed, 15 Jul 2015 09:11:19 +0000	0,0102000000	+0,0001
Mon, 13 Jul 2015 14:40:36 +0000	0,0101000000	-0,0002
Fri, 10 Jul 2015 06:48:21 +0000	0,0103000000	0
Mon, 06 Jul 2015 11:35:48 +0000	0,0103000000	10
Wed, 01 Jul 2015 02:54:26 +0000	0,0104000000	0
Sat, 27 Jun 2015 04:06:32 +0000	0,0104000000	-0,0001
Mon, 22 Jun 2015 18:46:35 +0000	0,0105000000	0
Fri, 19 Jun 2015 11:47:12 +0000	0,0105000000	10
Sun, 14 Jun 2015 17:51:55 +0000	0,0106000000	0
Sun, 14 Jun 2015 10:02:10 +0000	0,0106000000	0
Sat, 13 Jun 2015 16:52:25 +0000	0,0106000000	+10
Fri, 12 Jun 2015 06:14:31 +0000	0,0105000000	+0,0001
Tue, 09 Jun 2015 18:03:20 +0000	0,0104000000	+10
Tue, 09 Jun 2015 03:36:38 +0000	0,0103000000	+10
Sun, 07 Jun 2015 20:21:14 +0000	0,0102000000	-0,0003
Mon, 01 Jun 2015 19:45:45 +0000	0,0105000000	0
Tue, 26 May 2015 18:42:22 +0000	0,0105000000	-0,0002
Tue, 26 May 2015 13:08:11 +0000	0,0107000000	0
Sat, 23 May 2015 19:53:15 +0000	0,0107000000	0
Thu, 21 May 2015 12:26:03 +0000	0,0107000000	+10
Wed, 20 May 2015 16:31:11 +0000	0,0106000000	-0,0003
Tue, 19 May 2015 00:17:31 +0000	0,0109000000	10
Sun, 17 May 2015 17:15:47 +0000	0,0110000000	0
Sat, 16 May 2015 15:30:33 +0000	0,0110000000	-0,0001
Tue, 12 May 2015 06:56:47 +0000	0,0111000000	+0,0001
Thu, 30 Apr 2015 04:55:56 +0000	0,0110000000	+10
Wed, 29 Apr 2015 03:18:49 +0000	0,0109000000	0
Tue, 28 Apr 2015 19:36:44 +0000	0,0109000000	+10
Tue, 28 Apr 2015 12:37:40 +0000	0,0108000000	0
Fri, 24 Apr 2015 03:57:21 +0000	0,0108000000	+0,0004
Fri, 10 Apr 2015 19:12:43 +0000	0,0104000000	+10
Wed, 08 Apr 2015 13:30:59 +0000	0,0103000000	+0,0003
Sun, 05 Apr 2015 15:06:27 +0000	0,0100000000	0
Thu, 02 Apr 2015 20:24:45 +0000	0,0100000000	0
Wed, 01 Apr 2015 18:27:45 +0000	0,0100000000	+10
Tue, 31 Mar 2015 18:10:11 +0000	0,0099000000	-0,0002
Fri, 27 Mar 2015 22:22:41 +0000	0,0101000000	+0,0002
Fri, 27 Mar 2015 06:54:11 +0000	0,0099000000	10
Thu, 26 Mar 2015 04:39:48 +0000	0,0100000000	+0,0003
Thu, 19 Mar 2015 21:42:32 +0000	0,0097000000	+0,0001
Thu, 12 Mar 2015 13:16:04 +0000	0,0096000000	0
Tue, 10 Mar 2015 08:21:34 +0000	0,0096000000	0
Sat, 07 Mar 2015 16:22:58 +0000	0,0096000000	0
Sat, 07 Mar 2015 12:00:34 +0000	0,0096000000	0
Sat, 07 Mar 2015 06:20:07 +0000	0,0096000000	-0,0001
Fri, 06 Mar 2015 12:48:26 +0000	0,0097000000	0
Thu, 05 Mar 2015 23:19:47 +0000	0,0097000000	0
Wed, 04 Mar 2015 20:32:55 +0000	0,0097000000	0
Tue, 03 Mar 2015 11:36:59 +0000	0,0097000000	10
Mon, 02 Mar 2015 08:49:28 +0000	0,0098000000	0
Sun, 01 Mar 2015 12:25:16 +0000	0,0098000000	0
Sat, 28 Feb 2015 19:34:31 +0000	0,0098000000	0
Sat, 28 Feb 2015 08:04:50 +0000	0,0098000000	-0,0001
Fri, 27 Feb 2015 02:27:41 +0000	0,0099000000	10
Sat, 21 Feb 2015 09:48:28 +0000	0,0100000000	0
Sat, 21 Feb 2015 04:33:20 +0000	0,0100000000	0
Fri, 20 Feb 2015 19:20:59 +0000	0,0100000000	0
Thu, 19 Feb 2015 19:45:59 +0000	0,0100000000	10
Wed, 18 Feb 2015 20:14:15 +0000	0,0101000000	-0,0002
Mon, 16 Feb 2015 15:02:07 +0000	0,0103000000	0
Mon, 16 Feb 2015 05:55:38 +0000	0,0103000000	0
Sat, 14 Feb 2015 04:13:28 +0000	0,0103000000	0
Wed, 11 Feb 2015 21:40:51 +0000	0,0103000000	0
Tue, 10 Feb 2015 18:27:06 +0000	0,0103000000	0
Sat, 07 Feb 2015 17:15:55 +0000	0,0103000000	+0,0003
Sun, 01 Feb 2015 10:20:16 +0000	0,0100000000	-0,0002
Wed, 28 Jan 2015 05:43:06 +0000	0,0102000000	10
Sat, 24 Jan 2015 00:34:47 +0000	0,0103000000	0
Tue, 20 Jan 2015 21:28:39 +0000	0,0103000000	-0,0002
Sun, 18 Jan 2015 14:20:53 +0000	0,0105000000	0
Sat, 17 Jan 2015 10:13:20 +0000	0,0105000000	+0,0002
Fri, 16 Jan 2015 00:52:01 +0000	0,0103000000	+10
Wed, 14 Jan 2015 22:26:04 +0000	0,0102000000	10
Sun, 04 Jan 2015 07:33:17 +0000	0,0103000000	+0,0003
Tue, 30 Dec 2014 20:16:12 +0000	0,0100000000	10
Tue, 30 Dec 2014 09:52:30 +0000	0,0101000000	-0,0001
Sat, 27 Dec 2014 21:10:49 +0000	0,0102000000	10
Fri, 26 Dec 2014 05:39:30 +0000	0,0103000000	0
Wed, 24 Dec 2014 13:50:10 +0000	0,0103000000	0
Tue, 23 Dec 2014 11:16:05 +0000	0,0103000000	10
Sun, 21 Dec 2014 23:49:25 +0000	0,0104000000	0
Sat, 20 Dec 2014 20:43:21 +0000	0,0104000000	0
Sat, 20 Dec 2014 01:25:30 +0000	0,0104000000	+0,0002
Tue, 16 Dec 2014 11:34:34 +0000	0,0102000000	0
Tue, 16 Dec 2014 04:13:03 +0000	0,0102000000	+0,0002
Sat, 13 Dec 2014 22:33:39 +0000	0,0100000000	-0,0003
Tue, 09 Dec 2014 08:52:06 +0000	0,0103000000	0
Tue, 09 Dec 2014 01:23:16 +0000	0,0103000000	-0,0002
Sun, 07 Dec 2014 20:16:45 +0000	0,0105000000	0
Wed, 03 Dec 2014 16:49:51 +0000	0,0105000000	-0,0002
Mon, 01 Dec 2014 10:17:33 +0000	0,0107000000	-0,0005
Sun, 23 Nov 2014 22:09:11 +0000	0,0112000000	+10
Thu, 20 Nov 2014 05:36:33 +0000	0,0111000000	-0,0005
Mon, 10 Nov 2014 03:39:12 +0000	0,0116000000	-0,0002
Tue, 04 Nov 2014 00:18:09 +0000	0,0118000000	+0,0002
Mon, 03 Nov 2014 10:37:32 +0000	0,0116000000	-0,0001
Thu, 30 Oct 2014 05:20:37 +0000	0,0117000000	0
Wed, 29 Oct 2014 20:48:22 +0000	0,0117000000	10
Wed, 29 Oct 2014 10:10:09 +0000	0,0118000000	0
Wed, 29 Oct 2014 04:47:16 +0000	0,0118000000	0
Sun, 26 Oct 2014 17:09:53 +0000	0,0118000000	-0,0001
Sat, 18 Oct 2014 18:03:32 +0000	0,0119000000	0
Thu, 09 Oct 2014 00:44:38 +0000	0,0119000000	-0,0003
Wed, 24 Sep 2014 00:43:06 +0000	0,0122000000	-0,0002
Fri, 19 Sep 2014 18:02:46 +0000	0,0124000000	+10
Thu, 18 Sep 2014 16:21:29 +0000	0,0123000000	+0,0002
Mon, 15 Sep 2014 12:56:14 +0000	0,0121000000	0
Sun, 14 Sep 2014 05:46:38 +0000	0,0121000000	0
Sat, 13 Sep 2014 11:45:14 +0000	0,0121000000	0
Fri, 12 Sep 2014 19:26:00 +0000	0,0121000000	-0,0003
Tue, 02 Sep 2014 05:07:17 +0000	0,0124000000	0
Fri, 29 Aug 2014 19:10:29 +0000	0,0124000000	-0,0003
Tue, 19 Aug 2014 04:41:38 +0000	0,0127000000	0
Sat, 16 Aug 2014 03:03:54 +0000	0,0127000000	0
Fri, 15 Aug 2014 22:40:04 +0000	0,0127000000	+0,0002
Wed, 13 Aug 2014 00:02:43 +0000	0,0125000000	0
Sun, 10 Aug 2014 18:04:41 +0000	0,0125000000	0
Fri, 08 Aug 2014 20:50:49 +0000	0,0125000000	+0,0002
Wed, 06 Aug 2014 01:30:44 +0000	0,0123000000	+10
Fri, 18 Jul 2014 10:21:50 +0000	0,0122000000	0
Fri, 18 Jul 2014 01:14:54 +0000	0,0122000000	10
Wed, 02 Jul 2014 01:59:54 +0000	0,0123000000	+10
Sat, 28 Jun 2014 15:27:55 +0000	0,0122000000	+0,0001
Thu, 26 Jun 2014 08:03:23 +0000	0,0121000000	0
Wed, 25 Jun 2014 21:29:41 +0000	0,0121000000	0
Wed, 25 Jun 2014 13:25:42 +0000	0,0121000000	0
Wed, 25 Jun 2014 04:41:22 +0000	0,0121000000	-0,0001
Sun, 08 Jun 2014 16:29:20 +0000	0,0122000000	0
Fri, 06 Jun 2014 12:48:30 +0000	0,0122000000	+0,0002
Tue, 27 May 2014 18:36:14 +0000	0,0120000000	10
Fri, 23 May 2014 17:27:24 +0000	0,0121000000	0
Thu, 22 May 2014 21:00:17 +0000	0,0121000000	+0,0003
Sun, 27 Apr 2014 05:59:40 +0000	0,0118000000	0
Sun, 13 Apr 2014 03:07:49 +0000	0,0118000000	0
Sun, 06 Apr 2014 21:19:30 +0000	0,0118000000	0
Sun, 06 Apr 2014 08:46:35 +0000	0,0118000000	+0,0002
Thu, 03 Apr 2014 21:12:25 +0000	0,0116000000	0
Thu, 03 Apr 2014 09:18:01 +0000	0,0116000000	+10
Tue, 01 Apr 2014 08:29:32 +0000	0,0115000000	10
Mon, 31 Mar 2014 10:00:30 +0000	0,0116000000	0
Sat, 29 Mar 2014 02:16:57 +0000	0,0116000000	0
Wed, 26 Mar 2014 14:33:39 +0000	0,0116000000	+10
Sun, 23 Mar 2014 20:41:17 +0000	0,0115000000	+0,0002
Thu, 20 Mar 2014 09:34:45 +0000	0,0113000000	+0,0005
Tue, 18 Mar 2014 00:31:41 +0000	0,0108000000	0
Sun, 16 Mar 2014 03:13:13 +0000	0,0108000000	0
Thu, 13 Mar 2014 18:33:56 +0000	0,0108000000	0
Wed, 12 Mar 2014 06:02:01 +0000	0,0108000000	0
Tue, 11 Mar 2014 04:44:35 +0000	0,0108000000	10
Tue, 04 Mar 2014 10:00:40 +0000	0,0109000000	10
Mon, 03 Mar 2014 14:02:01 +0000	0,0110000000	0
Sun, 02 Mar 2014 18:49:23 +0000	0,0110000000	0
Fri, 28 Feb 2014 23:17:37 +0000	0,0110000000	0
Sat, 22 Feb 2014 20:00:43 +0000	0,0110000000	0
Fri, 21 Feb 2014 14:25:25 +0000	0,0110000000	-0,0001
Wed, 19 Feb 2014 17:33:12 +0000	0,0111000000	0
Sun, 16 Feb 2014 22:49:17 +0000	0,0111000000	+0,0002
Thu, 13 Feb 2014 22:27:15 +0000	0,0109000000	0
Tue, 11 Feb 2014 18:01:05 +0000	0,0109000000	+10
Mon, 10 Feb 2014 17:25:50 +0000	0,0108000000	0
Mon, 10 Feb 2014 13:11:38 +0000	0,0108000000	0
Mon, 10 Feb 2014 04:07:33 +0000	0,0108000000	0
Fri, 07 Feb 2014 07:40:16 +0000	0,0108000000	10
Wed, 05 Feb 2014 05:41:46 +0000	0,0109000000	10
Wed, 15 Jan 2014 19:50:25 +0000	0,0110000000	+0,0002
Tue, 14 Jan 2014 20:45:21 +0000	0,0108000000	10
Sun, 05 Jan 2014 14:32:37 +0000	0,0109000000	10
Sat, 28 Dec 2013 06:35:52 +0000	0,0110000000	0
Fri, 27 Dec 2013 12:14:19 +0000	0,0110000000	0
Wed, 25 Dec 2013 07:17:11 +0000	0,0110000000	0
Thu, 12 Dec 2013 08:56:10 +0000	0,0110000000	-0,0004139547
Thu, 31 Oct 2013 15:39:53 +0000	0,0114139547	2,90244
Sun, 27 Oct 2013 06:19:30 +0000	0,0114429791	+7,8856
Mon, 21 Oct 2013 20:56:37 +0000	0,0114350935	0
Wed, 16 Oct 2013 23:56:04 +0000	0,0114350935	+5,339875
Mon, 07 Oct 2013 22:13:06 +0000	0,0113816948	0
Sun, 06 Oct 2013 16:26:30 +0000	0,0113816948	9,891
Thu, 03 Oct 2013 21:14:22 +0000	0,0113915858	0
Sun, 29 Sep 2013 20:55:35 +0000	0,0113915858	+0,0001270509
Mon, 23 Sep 2013 22:28:51 +0000	0,0112645349	0
Mon, 23 Sep 2013 09:22:24 +0000	0,0112645349	-0,0003703967
Sun, 15 Sep 2013 04:04:20 +0000	0,0116349316	0
Sat, 14 Sep 2013 01:05:21 +0000	0,0116349316	+7,74684
Sat, 31 Aug 2013 17:27:05 +0000	0,0115574632	+0,0001410288
Thu, 29 Aug 2013 04:14:15 +0000	0,0114164344	8,06032
Sun, 25 Aug 2013 18:32:32 +0000	0,0114970376	+5,746845
Thu, 15 Aug 2013 22:33:31 +0000	0,0114395692	+5,72475
Tue, 13 Aug 2013 02:48:00 +0000	0,0113823222	+6,41365
Thu, 08 Aug 2013 11:54:02 +0000	0,0113181857	6,84431
Mon, 05 Aug 2013 00:51:01 +0000	0,0113866288	+0,0001107528
Mon, 29 Jul 2013 02:28:09 +0000	0,0112758760	+5,843515
Sat, 20 Jul 2013 00:47:17 +0000	0,0112174409	+0,0003832947
Fri, 05 Jul 2013 10:05:08 +0000	0,0108341462	+0,0001306255
Wed, 03 Jul 2013 17:26:37 +0000	0,0107035207	-0,0001814071
Mon, 24 Jun 2013 23:05:58 +0000	0,0108849278	5,8728
Wed, 19 Jun 2013 11:36:09 +0000	0,0109436558	+0,0001418534
Wed, 12 Jun 2013 11:17:15 +0000	0,0108018024	-0,0002146702
Sun, 09 Jun 2013 16:27:53 +0000	0,0110164726	+0,0003992186
Thu, 06 Jun 2013 10:58:09 +0000	0,0106172540	+2,018485
Sat, 01 Jun 2013 19:34:38 +0000	0,0105970692	+0,0002909216
Tue, 21 May 2013 09:54:34 +0000	0,0103061476	4,876965
Sat, 11 May 2013 20:42:59 +0000	0,0103549172	4,09245
Thu, 09 May 2013 04:09:25 +0000	0,0103958417	+1,92885
Tue, 07 May 2013 23:48:51 +0000	0,0103765532	+0,000141427
Wed, 01 May 2013 16:45:44 +0000	0,0102351262	-0,0001434072
Thu, 11 Apr 2013 05:32:43 +0000	0,0103785334	5,492965
Wed, 10 Apr 2013 14:26:55 +0000	0,0104334630	1,645345
Sun, 07 Apr 2013 13:26:47 +0000	0,0104499164	+0,0001200389
Sun, 31 Mar 2013 21:57:24 +0000	0,0103298775	+5,416475
Wed, 27 Mar 2013 20:26:30 +0000	0,0102757128	-0,0001192976
Thu, 21 Mar 2013 20:13:54 +0000	0,0103950104	-0,0001778279
Sun, 10 Mar 2013 06:10:58 +0000	0,0105728383	+6,78341
Wed, 27 Feb 2013 10:34:12 +0000	0,0105050042	-0,0001082033
Thu, 21 Feb 2013 23:21:17 +0000	0,0106132075	3,45804
Tue, 19 Feb 2013 00:06:24 +0000	0,0106477879	0
Sat, 16 Feb 2013 20:25:48 +0000	0,0106477879	0
Fri, 15 Feb 2013 22:27:15 +0000	0,0106477879	1,33143
Thu, 14 Feb 2013 02:18:23 +0000	0,0106611022	+2,11873
Tue, 12 Feb 2013 19:50:18 +0000	0,0106399149	0
Tue, 12 Feb 2013 07:07:17 +0000	0,0106399149	2,817425
Mon, 11 Feb 2013 18:18:30 +0000	0,0106680891	+3,810035
Fri, 08 Feb 2013 02:53:06 +0000	0,0106299888	-0,0002939106
Fri, 18 Jan 2013 08:44:51 +0000	0,0109238994	1,93002
Sun, 13 Jan 2013 10:48:23 +0000	0,0109431996	+8,739395
Wed, 02 Jan 2013 00:43:23 +0000	0,0108558057	+4,51009
Sun, 02 Dec 2012 15:09:04 +0000	0,0108107048	+2,60631
Wed, 28 Nov 2012 05:25:58 +0000	0,0107846417	+7,12637
Mon, 26 Nov 2012 23:47:15 +0000	0,0107133780	0
Mon, 26 Nov 2012 15:59:57 +0000	0,0107133780	-0,0001643861
Sun, 18 Nov 2012 12:26:22 +0000	0,0108777641	+6,69533
Tue, 06 Nov 2012 17:15:14 +0000	0,0108108108	0
Tue, 06 Nov 2012 11:04:09 +0000	0,0108108108	+7,5797
Sat, 27 Oct 2012 10:53:53 +0000	0,0108032311	-0,0009284592
Thu, 27 Sep 2012 03:06:21 +0000	0,0117316903	+2,11001
Tue, 25 Sep 2012 23:56:06 +0000	0,0117105902	+4,151435
Thu, 20 Sep 2012 03:32:58 +0000	0,0116690759	-0,0001343297
Wed, 29 Aug 2012 06:02:48 +0000	0,0118034056	+6,701645
Wed, 22 Aug 2012 20:35:48 +0000	0,0117363892	+0,0002024592
Mon, 13 Aug 2012 09:30:55 +0000	0,0115339300	-0,0005468685
Fri, 27 Jul 2012 19:07:18 +0000	0,0120807985	+7,540575
Sun, 17 Jun 2012 19:11:41 +0000	0,0120053928	0
Sat, 16 Jun 2012 12:14:32 +0000	0,0120053928	+3,628085
Fri, 15 Jun 2012 10:12:58 +0000	0,0119691120	+4,10213
Thu, 14 Jun 2012 12:31:53 +0000	0,0119280907	+0,0003173883
Fri, 08 Jun 2012 05:20:20 +0000	0,0116107024	+8,219975
Thu, 07 Jun 2012 05:08:18 +0000	0,0115285027	+6,16497
Wed, 06 Jun 2012 06:06:53 +0000	0,0114668530	+0,0001643993
Tue, 05 Jun 2012 06:56:28 +0000	0,0113024537	+8,21997
Mon, 04 Jun 2012 04:28:22 +0000	0,0112202540	0
Sun, 03 Jun 2012 12:52:29 +0000	0,0112202540	2,054995
Fri, 01 Jun 2012 01:24:34 +0000	0,0112408039	+0,000136685
Thu, 31 May 2012 01:52:15 +0000	0,0111041189	+7,49299
Tue, 29 May 2012 01:03:45 +0000	0,0110291890	+4,17203
Wed, 23 May 2012 15:00:36 +0000	0,0109874687	+6,746875
Tue, 22 May 2012 08:41:26 +0000	0,0109200000	-0,0003518204
Sat, 21 Apr 2012 23:36:37 +0000	0,0112718204	+0,0001869931
Tue, 13 Mar 2012 02:04:31 +0000	0,0110848273	+0,0001345025
Sun, 26 Feb 2012 03:29:18 +0000	0,0109503248	+3,889995
Wed, 08 Feb 2012 18:28:32 +0000	0,0109114249	+0,000139397
Wed, 25 Jan 2012 08:48:50 +0000	0,0107720279	+0,0001055172
Sat, 21 Jan 2012 04:48:36 +0000	0,0106665107	+0,000105185
Sat, 14 Jan 2012 18:00:50 +0000	0,0105613257	+0,0002851154
Fri, 09 Dec 2011 18:01:32 +0000	0,0102762103	+9,12258
Thu, 08 Dec 2011 12:19:15 +0000	0,0101849845	9,850095
Sat, 12 Nov 2011 21:28:41 +0000	0,0102834854	0
Sat, 12 Nov 2011 07:30:50 +0000	0,0102834854	-0,0001441678
Fri, 21 Oct 2011 20:47:06 +0000	0,0104276532	-0,0001723468
Tue, 18 Oct 2011 11:23:02 +0000	0,0106000000	+0,0002643897
Sat, 24 Sep 2011 11:37:35 +0000	0,0103356103	-0,0001980002
Thu, 22 Sep 2011 23:29:28 +0000	0,0105336105	4,549625
Sat, 10 Sep 2011 00:04:23 +0000	0,0105791067	+8,880745
Wed, 07 Sep 2011 06:38:18 +0000	0,0104902993	+0,0001300143
Sat, 27 Aug 2011 02:23:45 +0000	0,0103602850	-0,0001117024
Thu, 25 Aug 2011 18:47:31 +0000	0,0104719874	+1,870175
Wed, 24 Aug 2011 09:44:16 +0000	0,0104532857	0
Tue, 23 Aug 2011 06:12:15 +0000	0,0104532857	-0,0001588045
Sat, 13 Aug 2011 09:16:49 +0000	0,0106120902	6,48141
Sat, 13 Aug 2011 01:10:47 +0000	0,0106769043	+0,000325936
Thu, 02 Jun 2011 14:23:17 +0000	0,0103509683	0

Please note that COP to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:42:36 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Uruguayan peso exchange chart

Note: The Colombian peso to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the COP/UYU currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Uruguayan peso pair for a period of 2342 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.