The exchange rate as of today for COP/UZS is COP per UZS, which means that with 100 Colombian pesos you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for COP/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or UZS currencies.

COP to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 03:08:29 +0000	2,6696000000	-0,0099
Sun, 29 Oct 2017 19:38:53 +0000	2,6795000000	+0,0034
Thu, 26 Oct 2017 16:53:01 +0000	2,6761000000	-0,0326
Tue, 24 Oct 2017 18:43:39 +0000	2,7087000000	-0,0458
Thu, 19 Oct 2017 22:12:55 +0000	2,7545000000	+0,0081
Thu, 19 Oct 2017 07:09:48 +0000	2,7464000000	+0,0051
Mon, 16 Oct 2017 06:24:51 +0000	2,7413000000	0
Sun, 15 Oct 2017 16:20:54 +0000	2,7413000000	+0,0248
Tue, 10 Oct 2017 22:39:16 +0000	2,7165000000	-0,0103
Wed, 04 Oct 2017 03:21:10 +0000	2,7268000000	-0,0208
Mon, 02 Oct 2017 02:30:17 +0000	2,7476000000	0
Sun, 01 Oct 2017 14:56:20 +0000	2,7476000000	0
Sat, 30 Sep 2017 20:37:41 +0000	2,7476000000	+0,011
Fri, 29 Sep 2017 04:52:48 +0000	2,7366000000	-0,0082
Thu, 28 Sep 2017 08:28:10 +0000	2,7448000000	-0,0427
Tue, 19 Sep 2017 17:12:46 +0000	2,7875000000	-0,0026
Sun, 17 Sep 2017 01:49:05 +0000	2,7901000000	+0,001
Fri, 15 Sep 2017 09:01:44 +0000	2,7891000000	+0,01
Thu, 14 Sep 2017 10:29:35 +0000	2,7791000000	0
Thu, 14 Sep 2017 03:25:27 +0000	2,7791000000	-0,0084
Fri, 08 Sep 2017 23:01:30 +0000	2,7875000000	+0,0069
Wed, 06 Sep 2017 19:34:10 +0000	2,7806000000	+0,02
Wed, 06 Sep 2017 13:04:56 +0000	2,7606000000	0
Wed, 06 Sep 2017 01:40:55 +0000	2,7606000000	+1,3258
Fri, 01 Sep 2017 16:20:06 +0000	1,4348000000	+0,0005
Tue, 29 Aug 2017 20:09:45 +0000	1,4343000000	+0,0057
Mon, 28 Aug 2017 23:47:03 +0000	1,4286000000	-0,0011
Mon, 28 Aug 2017 17:13:12 +0000	1,4297000000	-0,0012
Fri, 25 Aug 2017 18:02:38 +0000	1,4309000000	+0,0404
Mon, 21 Aug 2017 00:48:35 +0000	1,3905000000	+0,0009
Sat, 19 Aug 2017 06:50:00 +0000	1,3896000000	+0,0014
Fri, 18 Aug 2017 06:24:55 +0000	1,3882000000	-0,0062
Mon, 14 Aug 2017 14:03:33 +0000	1,3944000000	+0,0177
Tue, 08 Aug 2017 23:59:50 +0000	1,3767000000	-0,0062
Thu, 03 Aug 2017 02:59:23 +0000	1,3829000000	+0,0218
Mon, 31 Jul 2017 17:06:31 +0000	1,3611000000	+0,0045
Mon, 31 Jul 2017 04:30:26 +0000	1,3566000000	0
Mon, 31 Jul 2017 00:38:10 +0000	1,3566000000	-0,0009
Fri, 28 Jul 2017 17:19:37 +0000	1,3575000000	+0,0118
Thu, 20 Jul 2017 13:41:12 +0000	1,3457000000	0
Thu, 20 Jul 2017 06:22:47 +0000	1,3457000000	+0,0196
Mon, 17 Jul 2017 16:07:19 +0000	1,3261000000	+0,0004
Mon, 17 Jul 2017 00:49:45 +0000	1,3257000000	-0,0041
Sun, 16 Jul 2017 10:44:00 +0000	1,3298000000	0
Sun, 16 Jul 2017 03:48:49 +0000	1,3298000000	0
Sat, 15 Jul 2017 19:55:13 +0000	1,3298000000	0
Sat, 15 Jul 2017 09:09:30 +0000	1,3298000000	+0,0185
Wed, 28 Jun 2017 21:06:08 +0000	1,3113000000	+0,0102
Sun, 25 Jun 2017 09:43:43 +0000	1,3011000000	+0,0157
Wed, 21 Jun 2017 20:17:54 +0000	1,2854000000	-0,0112
Wed, 21 Jun 2017 10:11:37 +0000	1,2966000000	-0,0253
Thu, 15 Jun 2017 20:23:46 +0000	1,3219000000	-0,0096
Tue, 13 Jun 2017 07:25:20 +0000	1,3315000000	+0,0026
Sun, 11 Jun 2017 02:34:01 +0000	1,3289000000	0
Sat, 10 Jun 2017 10:27:30 +0000	1,3289000000	0
Thu, 08 Jun 2017 09:00:42 +0000	1,3289000000	-0,0095
Wed, 07 Jun 2017 14:59:12 +0000	1,3384000000	0
Tue, 06 Jun 2017 20:37:29 +0000	1,3384000000	+0,01
Sat, 03 Jun 2017 03:43:46 +0000	1,3284000000	+0,0103
Wed, 31 May 2017 03:03:45 +0000	1,3181000000	+0,0041
Tue, 23 May 2017 21:25:34 +0000	1,3140000000	10
Mon, 22 May 2017 08:38:53 +0000	1,3141000000	0
Sun, 21 May 2017 21:41:02 +0000	1,3141000000	0
Sun, 21 May 2017 07:30:36 +0000	1,3141000000	0
Sat, 20 May 2017 20:03:27 +0000	1,3141000000	0
Sat, 20 May 2017 07:25:59 +0000	1,3141000000	+0,0063
Wed, 17 May 2017 22:03:09 +0000	1,3078000000	-0,0081
Tue, 16 May 2017 06:39:14 +0000	1,3159000000	+0,0267
Mon, 15 May 2017 09:59:00 +0000	1,2892000000	+0,0023
Thu, 11 May 2017 19:50:34 +0000	1,2869000000	+0,0069
Wed, 10 May 2017 22:35:48 +0000	1,2800000000	+0,0101
Wed, 03 May 2017 04:04:45 +0000	1,2699000000	+10
Tue, 02 May 2017 01:08:07 +0000	1,2698000000	+0,0003
Mon, 01 May 2017 18:04:23 +0000	1,2695000000	+0,0097
Sun, 30 Apr 2017 08:47:39 +0000	1,2598000000	-0,0005
Fri, 28 Apr 2017 00:28:58 +0000	1,2603000000	-0,018
Wed, 26 Apr 2017 11:47:04 +0000	1,2783000000	-0,0106
Mon, 24 Apr 2017 11:13:26 +0000	1,2889000000	+0,0095
Mon, 24 Apr 2017 02:19:09 +0000	1,2794000000	0
Sun, 23 Apr 2017 10:43:59 +0000	1,2794000000	-0,0035
Thu, 20 Apr 2017 16:44:02 +0000	1,2829000000	-0,012
Wed, 19 Apr 2017 11:42:09 +0000	1,2949000000	+0,0213
Mon, 17 Apr 2017 03:12:18 +0000	1,2736000000	+0,0078
Sun, 09 Apr 2017 02:35:56 +0000	1,2658000000	0
Sat, 08 Apr 2017 09:18:16 +0000	1,2658000000	+0,0012
Fri, 07 Apr 2017 20:22:49 +0000	1,2646000000	-0,0042
Fri, 07 Apr 2017 05:07:56 +0000	1,2688000000	+0,005
Wed, 05 Apr 2017 11:13:06 +0000	1,2638000000	+0,0029
Mon, 03 Apr 2017 14:01:54 +0000	1,2609000000	+0,0104
Sat, 01 Apr 2017 16:34:33 +0000	1,2505000000	0
Sat, 01 Apr 2017 13:11:46 +0000	1,2505000000	+0,0261
Mon, 27 Mar 2017 03:43:22 +0000	1,2244000000	+10
Sun, 26 Mar 2017 01:22:40 +0000	1,2243000000	0
Sat, 25 Mar 2017 19:42:15 +0000	1,2243000000	+0,0258
Wed, 22 Mar 2017 07:42:20 +0000	1,1985000000	-0,003
Mon, 20 Mar 2017 23:07:00 +0000	1,2015000000	+0,0037
Thu, 16 Mar 2017 22:55:08 +0000	1,1978000000	+0,0193
Thu, 16 Mar 2017 08:12:48 +0000	1,1785000000	+0,0004
Thu, 16 Mar 2017 03:44:13 +0000	1,1781000000	0
Thu, 16 Mar 2017 00:06:53 +0000	1,1781000000	+0,0112
Wed, 15 Mar 2017 05:13:50 +0000	1,1669000000	-0,002
Tue, 14 Mar 2017 16:48:34 +0000	1,1689000000	-0,004
Tue, 14 Mar 2017 06:12:39 +0000	1,1729000000	+0,0154
Sun, 12 Mar 2017 20:16:01 +0000	1,1575000000	-0,003
Fri, 10 Mar 2017 14:39:55 +0000	1,1605000000	+0,009
Thu, 09 Mar 2017 22:50:28 +0000	1,1515000000	+0,0017
Thu, 09 Mar 2017 16:50:10 +0000	1,1498000000	-0,0177
Wed, 08 Mar 2017 13:07:06 +0000	1,1675000000	+0,0097
Tue, 07 Mar 2017 16:04:10 +0000	1,1578000000	+0,0135
Mon, 06 Mar 2017 10:07:27 +0000	1,1443000000	+0,0004
Sat, 04 Mar 2017 15:30:25 +0000	1,1439000000	0
Sat, 04 Mar 2017 01:13:12 +0000	1,1439000000	-0,0185
Wed, 01 Mar 2017 07:42:00 +0000	1,1624000000	-0,0006
Tue, 28 Feb 2017 17:41:04 +0000	1,1630000000	-0,0117
Tue, 28 Feb 2017 08:14:40 +0000	1,1747000000	+0,013
Sat, 25 Feb 2017 02:03:07 +0000	1,1617000000	+0,005
Wed, 22 Feb 2017 11:27:12 +0000	1,1567000000	-0,0063
Tue, 21 Feb 2017 00:41:56 +0000	1,1630000000	+0,0128
Wed, 15 Feb 2017 16:20:40 +0000	1,1502000000	-0,0013
Tue, 14 Feb 2017 19:25:04 +0000	1,1515000000	-0,0006
Thu, 09 Feb 2017 22:23:12 +0000	1,1521000000	+0,0127
Fri, 03 Feb 2017 13:38:08 +0000	1,1394000000	+0,0279
Tue, 31 Jan 2017 08:30:35 +0000	1,1115000000	-0,0026
Mon, 30 Jan 2017 22:57:35 +0000	1,1141000000	+10
Sun, 29 Jan 2017 19:07:05 +0000	1,1140000000	0
Sun, 29 Jan 2017 10:06:16 +0000	1,1140000000	0
Sun, 29 Jan 2017 01:53:54 +0000	1,1140000000	0
Sat, 28 Jan 2017 09:55:42 +0000	1,1140000000	10
Fri, 27 Jan 2017 15:21:17 +0000	1,1141000000	10
Tue, 24 Jan 2017 21:38:36 +0000	1,1142000000	+0,0014
Sun, 22 Jan 2017 07:46:09 +0000	1,1128000000	0
Sun, 22 Jan 2017 01:26:00 +0000	1,1128000000	+0,0066
Thu, 19 Jan 2017 00:59:36 +0000	1,1062000000	-0,0011
Wed, 18 Jan 2017 18:06:03 +0000	1,1073000000	-0,0006
Sun, 08 Jan 2017 20:55:12 +0000	1,1079000000	+0,0133
Wed, 04 Jan 2017 18:04:14 +0000	1,0946000000	+0,0069
Tue, 03 Jan 2017 15:18:35 +0000	1,0877000000	+0,0086
Tue, 03 Jan 2017 12:10:30 +0000	1,0791000000	+0,0106
Sun, 01 Jan 2017 08:35:12 +0000	1,0685000000	-0,0033
Fri, 30 Dec 2016 20:12:25 +0000	1,0718000000	0
Fri, 30 Dec 2016 11:03:14 +0000	1,0718000000	0
Thu, 29 Dec 2016 22:01:49 +0000	1,0718000000	-0,0007
Tue, 27 Dec 2016 09:51:17 +0000	1,0725000000	-0,0011
Sat, 24 Dec 2016 22:14:43 +0000	1,0736000000	0
Sat, 24 Dec 2016 17:57:06 +0000	1,0736000000	-0,002
Fri, 23 Dec 2016 16:54:50 +0000	1,0756000000	-0,0039
Wed, 21 Dec 2016 20:27:55 +0000	1,0795000000	+0,0144
Sun, 18 Dec 2016 23:44:20 +0000	1,0651000000	-0,0002
Mon, 12 Dec 2016 15:05:52 +0000	1,0653000000	+0,0046
Sat, 10 Dec 2016 23:31:55 +0000	1,0607000000	+0,0335
Thu, 01 Dec 2016 17:31:02 +0000	1,0272000000	+0,0232
Tue, 29 Nov 2016 18:17:08 +0000	1,0040000000	+0,0039
Tue, 29 Nov 2016 05:06:13 +0000	1,0001000000	+0,003
Sun, 27 Nov 2016 09:17:26 +0000	0,9971000000	0
Sat, 26 Nov 2016 18:31:29 +0000	0,9971000000	+0,0029
Fri, 25 Nov 2016 06:07:50 +0000	0,9942000000	-0,0002
Thu, 24 Nov 2016 21:32:49 +0000	0,9944000000	-0,0016
Thu, 24 Nov 2016 15:56:33 +0000	0,9960000000	-0,0056
Wed, 23 Nov 2016 00:52:48 +0000	1,0016000000	+0,0151
Sun, 20 Nov 2016 14:42:02 +0000	0,9865000000	-0,0268
Sun, 06 Nov 2016 08:37:51 +0000	1,0133000000	-0,0188
Sat, 29 Oct 2016 02:27:56 +0000	1,0321000000	-0,0168
Tue, 25 Oct 2016 17:11:40 +0000	1,0489000000	-0,0008
Mon, 24 Oct 2016 23:38:25 +0000	1,0497000000	+0,0065
Sat, 15 Oct 2016 00:50:48 +0000	1,0432000000	-0,0013
Thu, 13 Oct 2016 23:03:32 +0000	1,0445000000	-0,0045
Wed, 12 Oct 2016 19:44:35 +0000	1,0490000000	+0,008
Fri, 07 Oct 2016 10:24:09 +0000	1,0410000000	-0,0015
Fri, 07 Oct 2016 01:40:14 +0000	1,0425000000	+0,0089
Thu, 06 Oct 2016 02:42:29 +0000	1,0336000000	+0,0163
Wed, 05 Oct 2016 06:58:08 +0000	1,0173000000	-0,0307
Sat, 01 Oct 2016 22:04:44 +0000	1,0480000000	+0,0075
Fri, 30 Sep 2016 09:43:09 +0000	1,0405000000	0
Fri, 30 Sep 2016 04:13:05 +0000	1,0405000000	+0,0156
Wed, 21 Sep 2016 03:14:42 +0000	1,0249000000	-0,0047
Tue, 20 Sep 2016 03:58:00 +0000	1,0296000000	+0,0149
Sun, 18 Sep 2016 07:34:52 +0000	1,0147000000	0
Sat, 17 Sep 2016 19:30:30 +0000	1,0147000000	0
Sat, 17 Sep 2016 13:55:09 +0000	1,0147000000	0
Sat, 17 Sep 2016 09:09:46 +0000	1,0147000000	-0,0068
Fri, 16 Sep 2016 15:13:34 +0000	1,0215000000	+0,0136
Wed, 14 Sep 2016 02:26:59 +0000	1,0079000000	-0,0123
Tue, 13 Sep 2016 13:28:22 +0000	1,0202000000	-0,0054
Fri, 09 Sep 2016 23:57:55 +0000	1,0256000000	-0,0271
Fri, 09 Sep 2016 12:38:08 +0000	1,0527000000	+0,0068
Thu, 08 Sep 2016 12:00:17 +0000	1,0459000000	+0,0277
Sat, 03 Sep 2016 03:01:46 +0000	1,0182000000	-0,0015
Fri, 26 Aug 2016 07:00:08 +0000	1,0197000000	-0,0226
Sat, 20 Aug 2016 19:31:09 +0000	1,0423000000	0
Sat, 20 Aug 2016 10:57:37 +0000	1,0423000000	+0,0124
Mon, 15 Aug 2016 12:30:09 +0000	1,0299000000	+0,0145
Sun, 14 Aug 2016 02:22:27 +0000	1,0154000000	+0,0375
Sun, 07 Aug 2016 10:52:45 +0000	0,9779000000	+0,0121
Fri, 29 Jul 2016 18:28:41 +0000	0,9658000000	+0,0079
Thu, 28 Jul 2016 17:57:49 +0000	0,9579000000	-0,0447
Sun, 24 Jul 2016 02:41:08 +0000	1,0026000000	0
Sat, 23 Jul 2016 05:57:21 +0000	1,0026000000	-0,0106
Tue, 19 Jul 2016 08:51:31 +0000	1,0132000000	+0,0024
Mon, 18 Jul 2016 07:14:19 +0000	1,0108000000	10
Sun, 17 Jul 2016 14:57:16 +0000	1,0109000000	-0,0021
Fri, 15 Jul 2016 11:02:38 +0000	1,0130000000	+0,0002
Thu, 14 Jul 2016 19:54:25 +0000	1,0128000000	+0,0081
Thu, 14 Jul 2016 07:57:52 +0000	1,0047000000	-0,0024
Tue, 12 Jul 2016 07:54:27 +0000	1,0071000000	+0,0037
Sun, 03 Jul 2016 11:33:04 +0000	1,0034000000	-0,0065
Thu, 30 Jun 2016 14:52:48 +0000	1,0099000000	+0,0287
Tue, 28 Jun 2016 20:02:21 +0000	0,9812000000	-0,0256
Thu, 23 Jun 2016 00:13:11 +0000	1,0068000000	+0,0326
Sat, 18 Jun 2016 23:20:56 +0000	0,9742000000	+0,0007
Fri, 17 Jun 2016 11:19:43 +0000	0,9735000000	-0,0036
Wed, 15 Jun 2016 13:02:10 +0000	0,9771000000	-0,0007
Wed, 15 Jun 2016 05:08:06 +0000	0,9778000000	+0,0018
Tue, 14 Jun 2016 20:36:16 +0000	0,9760000000	-0,0033
Tue, 14 Jun 2016 11:20:56 +0000	0,9793000000	-0,0065
Mon, 13 Jun 2016 01:25:07 +0000	0,9858000000	-0,0145
Fri, 10 Jun 2016 02:53:13 +0000	1,0003000000	+0,0297
Mon, 06 Jun 2016 17:40:58 +0000	0,9706000000	+0,0022
Sun, 05 Jun 2016 02:05:27 +0000	0,9684000000	+0,0126
Tue, 31 May 2016 05:09:28 +0000	0,9558000000	+0,0055
Mon, 30 May 2016 05:47:44 +0000	0,9503000000	-0,0009
Fri, 27 May 2016 20:31:16 +0000	0,9512000000	-0,0038
Fri, 20 May 2016 22:29:35 +0000	0,9550000000	+0,0035
Thu, 19 May 2016 15:46:52 +0000	0,9515000000	-0,0164
Tue, 17 May 2016 22:32:25 +0000	0,9679000000	-0,006
Mon, 16 May 2016 16:42:50 +0000	0,9739000000	+0,0015
Sun, 15 May 2016 21:45:53 +0000	0,9724000000	-0,0059
Mon, 09 May 2016 17:26:01 +0000	0,9783000000	-0,0354
Tue, 03 May 2016 05:30:41 +0000	1,0137000000	-0,0041
Sun, 01 May 2016 08:32:33 +0000	1,0178000000	+0,0096
Thu, 28 Apr 2016 22:56:08 +0000	1,0082000000	+0,0289
Sat, 23 Apr 2016 13:14:56 +0000	0,9793000000	-0,006
Thu, 21 Apr 2016 17:33:15 +0000	0,9853000000	-0,0115
Wed, 20 Apr 2016 13:49:41 +0000	0,9968000000	+0,0357
Mon, 18 Apr 2016 15:20:43 +0000	0,9611000000	+0,0298
Mon, 11 Apr 2016 00:39:35 +0000	0,9313000000	-0,0006
Fri, 08 Apr 2016 18:30:52 +0000	0,9319000000	-0,0141
Sun, 03 Apr 2016 20:27:47 +0000	0,9460000000	0
Sun, 03 Apr 2016 09:45:47 +0000	0,9460000000	+0,0154
Mon, 28 Mar 2016 02:11:55 +0000	0,9306000000	+0,0011
Mon, 21 Mar 2016 16:41:10 +0000	0,9295000000	+0,001
Mon, 21 Mar 2016 10:32:25 +0000	0,9285000000	-0,0019
Fri, 18 Mar 2016 19:35:48 +0000	0,9304000000	+0,0435
Thu, 10 Mar 2016 23:47:27 +0000	0,8869000000	-0,0183
Sat, 05 Mar 2016 04:55:22 +0000	0,9052000000	+0,0142
Thu, 03 Mar 2016 08:08:20 +0000	0,8910000000	+0,0262
Mon, 29 Feb 2016 21:57:58 +0000	0,8648000000	+0,0131
Sat, 27 Feb 2016 17:44:32 +0000	0,8517000000	-0,0008
Wed, 24 Feb 2016 17:00:45 +0000	0,8525000000	+0,0042
Sat, 20 Feb 2016 15:50:02 +0000	0,8483000000	+0,0144
Wed, 17 Feb 2016 16:34:03 +0000	0,8339000000	-0,0029
Tue, 16 Feb 2016 07:07:17 +0000	0,8368000000	-0,0143
Fri, 05 Feb 2016 23:22:23 +0000	0,8511000000	+0,0105
Thu, 04 Feb 2016 02:07:54 +0000	0,8406000000	-0,0162
Mon, 01 Feb 2016 03:59:49 +0000	0,8568000000	-0,0059
Sat, 30 Jan 2016 10:39:39 +0000	0,8627000000	+0,0248
Wed, 27 Jan 2016 18:11:14 +0000	0,8379000000	-0,0144
Tue, 19 Jan 2016 11:55:23 +0000	0,8523000000	-0,0009
Sun, 17 Jan 2016 19:38:25 +0000	0,8532000000	-0,0025
Thu, 07 Jan 2016 18:08:13 +0000	0,8557000000	-0,0168
Wed, 06 Jan 2016 07:20:07 +0000	0,8725000000	-0,0026
Tue, 05 Jan 2016 22:08:13 +0000	0,8751000000	-0,0088
Sat, 02 Jan 2016 03:37:34 +0000	0,8839000000	+0,0117
Fri, 25 Dec 2015 18:24:56 +0000	0,8722000000	0
Fri, 25 Dec 2015 07:29:56 +0000	0,8722000000	+0,0358
Wed, 23 Dec 2015 09:54:40 +0000	0,8364000000	+0,0022
Mon, 21 Dec 2015 14:45:31 +0000	0,8342000000	+0,0011
Wed, 09 Dec 2015 08:16:28 +0000	0,8331000000	+0,0017
Tue, 08 Dec 2015 07:56:57 +0000	0,8314000000	-0,0437
Fri, 04 Dec 2015 03:09:39 +0000	0,8751000000	+0,0005
Tue, 01 Dec 2015 07:48:05 +0000	0,8746000000	-0,0056
Sun, 29 Nov 2015 05:52:38 +0000	0,8802000000	-0,0002
Fri, 27 Nov 2015 19:26:05 +0000	0,8804000000	-0,0053
Fri, 27 Nov 2015 07:07:18 +0000	0,8857000000	-0,0055
Thu, 26 Nov 2015 07:28:37 +0000	0,8912000000	+0,0016
Wed, 25 Nov 2015 18:12:41 +0000	0,8896000000	+0,0045
Mon, 23 Nov 2015 02:46:17 +0000	0,8851000000	+0,0063
Thu, 19 Nov 2015 15:46:47 +0000	0,8788000000	-0,0064
Tue, 17 Nov 2015 19:41:47 +0000	0,8852000000	-0,0116
Thu, 12 Nov 2015 17:06:39 +0000	0,8968000000	-0,019
Mon, 19 Oct 2015 15:31:53 +0000	0,9158000000	-0,0018
Mon, 19 Oct 2015 08:13:45 +0000	0,9176000000	-0,001
Sat, 17 Oct 2015 02:36:37 +0000	0,9186000000	+0,0116
Thu, 08 Oct 2015 00:24:21 +0000	0,9070000000	+0,0512
Thu, 01 Oct 2015 22:05:37 +0000	0,8558000000	+0,0168
Tue, 29 Sep 2015 17:09:50 +0000	0,8390000000	-0,0124
Sat, 26 Sep 2015 23:31:41 +0000	0,8514000000	0
Sat, 26 Sep 2015 03:46:57 +0000	0,8514000000	-0,0003
Wed, 23 Sep 2015 05:41:30 +0000	0,8517000000	-0,023
Sun, 20 Sep 2015 04:51:48 +0000	0,8747000000	-0,0013
Thu, 17 Sep 2015 06:11:24 +0000	0,8760000000	+0,0145
Wed, 16 Sep 2015 05:46:11 +0000	0,8615000000	+0,0037
Sat, 12 Sep 2015 06:49:02 +0000	0,8578000000	+0,0211
Wed, 09 Sep 2015 05:29:35 +0000	0,8367000000	+0,0036
Mon, 07 Sep 2015 10:16:20 +0000	0,8331000000	-0,031
Fri, 14 Aug 2015 20:20:08 +0000	0,8641000000	-0,0143
Wed, 12 Aug 2015 07:42:57 +0000	0,8784000000	-0,009
Tue, 11 Aug 2015 03:48:27 +0000	0,8874000000	-0,0125
Fri, 31 Jul 2015 05:12:09 +0000	0,8999000000	+0,0049
Thu, 30 Jul 2015 23:25:40 +0000	0,8950000000	-0,006
Sat, 25 Jul 2015 17:33:26 +0000	0,9010000000	0
Sat, 25 Jul 2015 11:14:24 +0000	0,9010000000	-0,0531
Thu, 09 Jul 2015 04:36:51 +0000	0,9541000000	+0,0036
Tue, 07 Jul 2015 14:54:37 +0000	0,9505000000	-0,019
Fri, 03 Jul 2015 03:42:04 +0000	0,9695000000	-0,0338
Sun, 21 Jun 2015 09:14:27 +0000	1,0033000000	-0,0048
Thu, 18 Jun 2015 06:46:17 +0000	1,0081000000	+0,0013
Mon, 15 Jun 2015 13:58:19 +0000	1,0068000000	+0,0018
Sun, 14 Jun 2015 03:09:37 +0000	1,0050000000	0
Sat, 13 Jun 2015 16:52:23 +0000	1,0050000000	+0,0033
Fri, 12 Jun 2015 08:21:15 +0000	1,0017000000	10
Thu, 11 Jun 2015 23:28:55 +0000	1,0018000000	+0,0279
Tue, 09 Jun 2015 06:25:59 +0000	0,9739000000	+0,0061
Sun, 07 Jun 2015 12:48:37 +0000	0,9678000000	-0,0163
Thu, 04 Jun 2015 06:53:47 +0000	0,9841000000	-0,0094
Tue, 02 Jun 2015 17:01:12 +0000	0,9935000000	-0,0013
Wed, 27 May 2015 01:14:01 +0000	0,9948000000	-0,0155
Sat, 23 May 2015 19:41:26 +0000	1,0103000000	-0,0339
Sun, 17 May 2015 08:03:33 +0000	1,0442000000	-0,0128
Tue, 12 May 2015 06:56:49 +0000	1,0570000000	+0,015
Tue, 28 Apr 2015 12:37:37 +0000	1,0420000000	+0,0196
Mon, 27 Apr 2015 02:57:17 +0000	1,0224000000	+0,0305
Sat, 11 Apr 2015 12:34:26 +0000	0,9919000000	-0,0023
Wed, 08 Apr 2015 03:46:19 +0000	0,9942000000	+0,0266
Sun, 05 Apr 2015 19:50:07 +0000	0,9676000000	0
Fri, 03 Apr 2015 22:38:21 +0000	0,9676000000	+0,0339
Sat, 14 Mar 2015 09:58:37 +0000	0,9337000000	+0,0076
Fri, 13 Mar 2015 21:02:51 +0000	0,9261000000	-0,029
Sun, 08 Mar 2015 02:29:24 +0000	0,9551000000	-0,0062
Fri, 06 Mar 2015 18:29:11 +0000	0,9613000000	-0,0228
Mon, 02 Mar 2015 01:27:14 +0000	0,9841000000	-0,014
Sat, 21 Feb 2015 09:48:30 +0000	0,9981000000	0
Sat, 21 Feb 2015 04:30:23 +0000	0,9981000000	-0,0117
Wed, 18 Feb 2015 19:54:43 +0000	1,0098000000	-0,0178
Mon, 16 Feb 2015 14:40:30 +0000	1,0276000000	-0,0005
Tue, 10 Feb 2015 18:26:48 +0000	1,0281000000	+0,0132
Tue, 03 Feb 2015 06:24:32 +0000	1,0149000000	+0,0165
Sun, 01 Feb 2015 14:04:21 +0000	0,9984000000	-0,0203
Sat, 24 Jan 2015 22:51:09 +0000	1,0187000000	+0,0232
Wed, 14 Jan 2015 13:36:36 +0000	0,9955000000	-0,0559
Fri, 19 Dec 2014 23:29:55 +0000	1,0514000000	+0,0659
Thu, 18 Dec 2014 01:50:43 +0000	0,9855000000	-0,0211
Wed, 17 Dec 2014 19:37:39 +0000	1,0066000000	+0,0063
Mon, 15 Dec 2014 02:09:10 +0000	1,0003000000	0
Fri, 12 Dec 2014 02:24:59 +0000	1,0003000000	-0,0051
Thu, 11 Dec 2014 04:07:14 +0000	1,0054000000	-0,0504
Fri, 05 Dec 2014 23:07:46 +0000	1,0558000000	+0,0068
Wed, 03 Dec 2014 16:49:54 +0000	1,0490000000	-0,0046
Tue, 02 Dec 2014 16:29:08 +0000	1,0536000000	-0,0554
Fri, 28 Nov 2014 13:32:29 +0000	1,1090000000	-0,0105
Sun, 23 Nov 2014 21:56:28 +0000	1,1195000000	+0,0104
Fri, 21 Nov 2014 00:35:36 +0000	1,1091000000	-0,0042
Wed, 19 Nov 2014 11:22:40 +0000	1,1133000000	+0,0046
Mon, 17 Nov 2014 10:51:50 +0000	1,1087000000	0
Mon, 17 Nov 2014 06:04:44 +0000	1,1087000000	0
Sat, 15 Nov 2014 06:33:32 +0000	1,1087000000	0
Sat, 15 Nov 2014 00:05:04 +0000	1,1087000000	-0,0181
Thu, 13 Nov 2014 08:09:04 +0000	1,1268000000	-0,011
Mon, 10 Nov 2014 02:28:50 +0000	1,1378000000	10
Sun, 09 Nov 2014 19:53:03 +0000	1,1379000000	0
Sat, 08 Nov 2014 11:10:43 +0000	1,1379000000	-0,0098
Tue, 04 Nov 2014 23:09:56 +0000	1,1477000000	-0,0112
Wed, 29 Oct 2014 04:44:21 +0000	1,1589000000	+0,006
Sun, 26 Oct 2014 17:08:56 +0000	1,1529000000	-0,0063
Wed, 22 Oct 2014 13:56:13 +0000	1,1592000000	+0,0087
Tue, 21 Oct 2014 10:09:26 +0000	1,1505000000	0
Mon, 20 Oct 2014 06:10:56 +0000	1,1505000000	+0,007
Thu, 16 Oct 2014 21:10:11 +0000	1,1435000000	-0,0133
Tue, 14 Oct 2014 09:34:52 +0000	1,1568000000	-0,0119
Tue, 07 Oct 2014 05:41:53 +0000	1,1687000000	-0,0186
Fri, 03 Oct 2014 09:24:59 +0000	1,1873000000	+0,018
Wed, 01 Oct 2014 03:38:01 +0000	1,1693000000	-0,001
Thu, 25 Sep 2014 22:42:56 +0000	1,1703000000	-0,0013
Thu, 25 Sep 2014 13:24:49 +0000	1,1716000000	-0,0109
Wed, 24 Sep 2014 00:28:31 +0000	1,1825000000	-0,0066
Tue, 16 Sep 2014 14:04:24 +0000	1,1891000000	+0,0098
Sun, 14 Sep 2014 17:29:02 +0000	1,1793000000	0
Sun, 14 Sep 2014 05:46:40 +0000	1,1793000000	-0,0119
Thu, 11 Sep 2014 14:17:20 +0000	1,1912000000	-0,0313
Sun, 31 Aug 2014 17:00:31 +0000	1,2225000000	+0,0046
Thu, 28 Aug 2014 21:45:00 +0000	1,2179000000	+0,0003
Mon, 25 Aug 2014 03:52:43 +0000	1,2176000000	-0,0196
Sat, 16 Aug 2014 14:11:23 +0000	1,2372000000	0
Sat, 16 Aug 2014 02:44:59 +0000	1,2372000000	-0,0016
Wed, 13 Aug 2014 00:02:48 +0000	1,2388000000	+0,0065
Sat, 09 Aug 2014 01:24:02 +0000	1,2323000000	-0,0041
Thu, 07 Aug 2014 13:27:53 +0000	1,2364000000	+0,0064
Wed, 06 Aug 2014 01:30:34 +0000	1,2300000000	-0,0291
Sun, 27 Jul 2014 04:17:11 +0000	1,2591000000	+0,0205
Fri, 18 Jul 2014 10:24:04 +0000	1,2386000000	-0,002
Wed, 16 Jul 2014 13:47:47 +0000	1,2406000000	+0,0003
Tue, 08 Jul 2014 03:51:15 +0000	1,2403000000	-0,001
Sun, 06 Jul 2014 01:51:26 +0000	1,2413000000	+0,0241
Thu, 26 Jun 2014 11:08:50 +0000	1,2172000000	0
Thu, 26 Jun 2014 08:03:25 +0000	1,2172000000	+0,0034
Wed, 25 Jun 2014 13:25:45 +0000	1,2138000000	-0,01
Thu, 12 Jun 2014 23:51:03 +0000	1,2238000000	+0,0078
Fri, 06 Jun 2014 12:48:10 +0000	1,2160000000	+0,0054
Mon, 02 Jun 2014 03:49:48 +0000	1,2106000000	+0,0059
Thu, 29 May 2014 20:35:11 +0000	1,2047000000	+0,0019
Thu, 29 May 2014 07:13:11 +0000	1,2028000000	+0,0112
Thu, 22 May 2014 21:00:26 +0000	1,1916000000	+0,0115
Wed, 14 May 2014 06:56:34 +0000	1,1801000000	-0,0057
Mon, 12 May 2014 21:37:06 +0000	1,1858000000	+0,0109
Tue, 29 Apr 2014 12:40:21 +0000	1,1749000000	-0,0021
Thu, 24 Apr 2014 05:34:02 +0000	1,1770000000	+0,0005
Sat, 19 Apr 2014 14:54:26 +0000	1,1765000000	-0,0017
Thu, 17 Apr 2014 15:14:07 +0000	1,1782000000	+0,0091
Tue, 08 Apr 2014 12:58:50 +0000	1,1691000000	+0,0112
Sun, 06 Apr 2014 11:12:18 +0000	1,1579000000	0
Sat, 05 Apr 2014 04:20:50 +0000	1,1579000000	+0,009
Thu, 03 Apr 2014 12:55:54 +0000	1,1489000000	+0,0042
Mon, 31 Mar 2014 10:32:04 +0000	1,1447000000	+0,0215
Sun, 23 Mar 2014 18:48:03 +0000	1,1232000000	0
Sat, 22 Mar 2014 22:03:12 +0000	1,1232000000	+0,0283
Mon, 17 Mar 2014 22:27:43 +0000	1,0949000000	-0,0007
Wed, 12 Mar 2014 01:42:25 +0000	1,0956000000	+0,0004
Mon, 10 Mar 2014 08:35:18 +0000	1,0952000000	-0,0011
Wed, 05 Mar 2014 22:09:39 +0000	1,0963000000	+0,006
Tue, 04 Mar 2014 13:51:25 +0000	1,0903000000	+0,004
Tue, 04 Mar 2014 10:01:24 +0000	1,0863000000	+0,0008
Sun, 02 Mar 2014 18:49:30 +0000	1,0855000000	+0,0004
Fri, 28 Feb 2014 19:53:14 +0000	1,0851000000	-0,0008
Sat, 22 Feb 2014 19:37:28 +0000	1,0859000000	+0,002
Wed, 19 Feb 2014 22:33:31 +0000	1,0839000000	-0,0113
Sun, 16 Feb 2014 15:32:13 +0000	1,0952000000	+0,0088
Thu, 13 Feb 2014 15:28:03 +0000	1,0864000000	+0,0132
Mon, 10 Feb 2014 16:13:53 +0000	1,0732000000	-0,0009
Mon, 10 Feb 2014 03:58:25 +0000	1,0741000000	-0,0083
Fri, 07 Feb 2014 14:15:17 +0000	1,0824000000	+0,0031
Fri, 07 Feb 2014 03:25:42 +0000	1,0793000000	-0,0105
Mon, 03 Feb 2014 01:41:53 +0000	1,0898000000	-0,0064
Thu, 30 Jan 2014 00:40:09 +0000	1,0962000000	-0,0106
Thu, 23 Jan 2014 04:49:52 +0000	1,1068000000	-0,001
Tue, 21 Jan 2014 21:11:35 +0000	1,1078000000	-0,0125
Sun, 19 Jan 2014 03:07:14 +0000	1,1203000000	-0,0005
Fri, 17 Jan 2014 19:53:52 +0000	1,1208000000	-0,0121
Wed, 15 Jan 2014 19:50:27 +0000	1,1329000000	-0,0028
Sun, 05 Jan 2014 11:04:39 +0000	1,1357000000	-0,005
Fri, 27 Dec 2013 20:27:45 +0000	1,1407000000	+0,022
Thu, 12 Dec 2013 08:56:13 +0000	1,1187000000	-0,00309487
Mon, 04 Nov 2013 18:29:22 +0000	1,1217948700	-0,02044651
Sat, 02 Nov 2013 21:44:51 +0000	1,1422413800	-0,00710927
Tue, 22 Oct 2013 07:00:10 +0000	1,1493506500	+0,00986567
Thu, 17 Oct 2013 04:04:32 +0000	1,1394849800	-0,00029997
Mon, 07 Oct 2013 13:16:15 +0000	1,1397849500	-0,01054185
Sun, 29 Sep 2013 20:24:34 +0000	1,1503268000	+0,00467463
Mon, 23 Sep 2013 22:28:54 +0000	1,1456521700	0
Sat, 21 Sep 2013 19:34:18 +0000	1,1456521700	+0,0416182
Sun, 15 Sep 2013 03:48:48 +0000	1,1040339700	+0,01910828
Fri, 06 Sep 2013 06:05:13 +0000	1,0849256900	-0,01273885
Sat, 31 Aug 2013 12:29:14 +0000	1,0976645400	-0,0143862
Fri, 16 Aug 2013 14:07:14 +0000	1,1120507400	-0,01479915
Tue, 13 Aug 2013 02:48:01 +0000	1,1268498900	-0,00211417
Mon, 12 Aug 2013 12:56:56 +0000	1,1289640600	+0,01317459
Mon, 29 Jul 2013 02:08:12 +0000	1,1157894700	0
Fri, 26 Jul 2013 03:50:21 +0000	1,1157894700	+0,00024325
Wed, 24 Jul 2013 05:41:53 +0000	1,1155462200	+0,03429622
Tue, 09 Jul 2013 05:51:33 +0000	1,0812500000	-0,01080021
Fri, 05 Jul 2013 10:05:09 +0000	1,0920502100	+0,01480595
Mon, 24 Jun 2013 16:07:52 +0000	1,0772442600	0
Fri, 21 Jun 2013 01:21:50 +0000	1,0772442600	-0,02922756
Wed, 19 Jun 2013 03:52:17 +0000	1,1064718200	+0,01272182
Fri, 07 Jun 2013 01:14:27 +0000	1,0937500000	-0,00998444
Sun, 26 May 2013 06:30:11 +0000	1,1037344400	0
Sat, 25 May 2013 14:08:55 +0000	1,1037344400	-0,01172948
Wed, 22 May 2013 08:51:30 +0000	1,1154639200	-0,01343421
Wed, 22 May 2013 00:08:20 +0000	1,1288981300	0
Tue, 21 May 2013 10:00:47 +0000	1,1288981300	+0,0139084
Mon, 20 May 2013 20:11:55 +0000	1,1149897300	-0,00716348
Thu, 16 May 2013 13:45:30 +0000	1,1221532100	-0,00387985
Tue, 14 May 2013 19:23:20 +0000	1,1260330600	0
Sat, 11 May 2013 07:42:32 +0000	1,1260330600	+0,00463388
Wed, 01 May 2013 00:15:14 +0000	1,1213991800	0
Mon, 29 Apr 2013 01:42:45 +0000	1,1213991800	+0,0111951
Sun, 21 Apr 2013 09:45:10 +0000	1,1102040800	0
Sat, 20 Apr 2013 18:20:07 +0000	1,1102040800	-0,01069756
Mon, 15 Apr 2013 14:01:28 +0000	1,1209016400	-0,00614754
Wed, 10 Apr 2013 14:26:55 +0000	1,1270491800	+0,00688625
Thu, 21 Mar 2013 02:33:08 +0000	1,1201629300	-0,00356932
Sun, 17 Mar 2013 02:35:49 +0000	1,1237322500	+0,02254177
Mon, 11 Mar 2013 23:36:27 +0000	1,1011904800	-0,01396104
Tue, 26 Feb 2013 11:36:00 +0000	1,1151515200	+0,00800866
Fri, 22 Feb 2013 01:28:30 +0000	1,1071428600	-0,00595238
Tue, 19 Feb 2013 00:06:24 +0000	1,1130952400	0
Sat, 16 Feb 2013 20:25:48 +0000	1,1130952400	0
Fri, 15 Feb 2013 22:27:15 +0000	1,1130952400	-0,00198413
Thu, 14 Feb 2013 02:18:23 +0000	1,1150793700	+0,00396826
Tue, 12 Feb 2013 19:50:18 +0000	1,1111111100	0
Tue, 12 Feb 2013 07:11:22 +0000	1,1111111100	0
Mon, 11 Feb 2013 18:18:35 +0000	1,1111111100	-0,00396826
Sun, 27 Jan 2013 01:56:27 +0000	1,1150793700	-0,00992063
Sun, 13 Jan 2013 10:48:26 +0000	1,1250000000	+0,00198413
Wed, 02 Jan 2013 03:14:31 +0000	1,1230158700	+0,03425847
Fri, 07 Dec 2012 05:16:54 +0000	1,0887574000	+0,00624267
Thu, 22 Nov 2012 08:22:51 +0000	1,0825147300	+0,00196463
Wed, 14 Nov 2012 13:26:16 +0000	1,0805501000	+0,00015794
Mon, 12 Nov 2012 13:03:46 +0000	1,0803921600	0
Sun, 11 Nov 2012 05:53:54 +0000	1,0803921600	+0,00798511
Sun, 04 Nov 2012 15:48:56 +0000	1,0724070500	-0,00317435
Thu, 04 Oct 2012 03:43:12 +0000	1,0755814000	-0,00178804
Thu, 20 Sep 2012 03:26:51 +0000	1,0773694400	+0,00401037
Tue, 11 Sep 2012 22:03:24 +0000	1,0733590700	+0,00206813
Tue, 11 Sep 2012 05:59:41 +0000	1,0712909400	+0,01754814
Wed, 29 Aug 2012 06:29:44 +0000	1,0537428000	-0,0070937
Fri, 27 Jul 2012 17:41:06 +0000	1,0608365000	+0,00212438
Wed, 11 Jul 2012 02:01:04 +0000	1,0587121200	-0,00745045
Thu, 05 Jul 2012 05:54:25 +0000	1,0661625700	+0,00966539
Sat, 30 Jun 2012 13:40:32 +0000	1,0564971800	+0,0151438
Tue, 26 Jun 2012 16:51:21 +0000	1,0413533800	-0,0075188
Mon, 25 Jun 2012 20:24:06 +0000	1,0488721800	0
Sun, 24 Jun 2012 21:45:59 +0000	1,0488721800	0
Sat, 23 Jun 2012 11:52:42 +0000	1,0488721800	-0,0075188
Fri, 22 Jun 2012 18:01:48 +0000	1,0563909800	-0,0056391
Thu, 21 Jun 2012 21:23:07 +0000	1,0620300800	+0,03019487
Wed, 30 May 2012 17:48:40 +0000	1,0318352100	+0,01127446
Sat, 26 May 2012 19:33:21 +0000	1,0205607500	-0,02971858
Tue, 15 May 2012 16:08:18 +0000	1,0502793300	+0,02290707
Fri, 24 Feb 2012 04:58:16 +0000	1,0273722600	+0,00919044
Sat, 11 Feb 2012 07:17:51 +0000	1,0181818200	+0,00368907
Mon, 06 Feb 2012 20:35:58 +0000	1,0144927500	+0,088101368
Fri, 30 Dec 2011 14:42:17 +0000	0,9263913820	-0,00550826
Tue, 27 Dec 2011 01:21:35 +0000	0,9318996420	-0,001792114
Sun, 25 Dec 2011 03:13:13 +0000	0,9336917560	+0,018647508
Sat, 26 Nov 2011 00:15:01 +0000	0,9150442480	-0,001769911
Tue, 22 Nov 2011 10:50:58 +0000	0,9168141590	-0,026847813
Tue, 01 Nov 2011 00:28:53 +0000	0,9436619720	-0,001760563
Fri, 28 Oct 2011 07:42:39 +0000	0,9454225350	+0,055370179
Tue, 04 Oct 2011 21:33:57 +0000	0,8900523560	-0,022687609
Tue, 04 Oct 2011 01:18:53 +0000	0,9127399650	-0,014089303
Thu, 22 Sep 2011 18:34:29 +0000	0,9268292680	-0,047129065
Sun, 11 Sep 2011 18:09:41 +0000	0,9739583330	0
Sun, 11 Sep 2011 04:22:50 +0000	0,9739583330	+0,007001811
Sat, 10 Sep 2011 14:03:12 +0000	0,9669565220	-0,005361817
Tue, 23 Aug 2011 08:23:31 +0000	0,9723183390	-0,001730104
Fri, 19 Aug 2011 22:34:05 +0000	0,9740484430	-0,005190311
Thu, 18 Aug 2011 11:10:44 +0000	0,9792387540	+0,015570934
Sun, 14 Aug 2011 22:19:26 +0000	0,9636678200	-0,005190311
Sat, 13 Aug 2011 11:19:24 +0000	0,9688581310	+0,014776498
Sun, 05 Jun 2011 13:10:50 +0000	0,9540816330	0

Please note that COP to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 03:08:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Uzbekistani som exchange chart

Note: The Colombian peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the COP/UZS currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Uzbekistani som pair for a period of 2339 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

UZS

The som is the currency of Uzbekistan in Central Asia.