The exchange rate as of today for COP/VEF is COP per VEF, which means that with 100 Colombian pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for COP/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or VEF currencies.

COP to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 05:18:29 +0000	0,0033000000	-0,0001
Fri, 20 Oct 2017 07:31:48 +0000	0,0034000000	0
Thu, 19 Oct 2017 19:35:18 +0000	0,0034000000	0
Wed, 18 Oct 2017 16:45:29 +0000	0,0034000000	0
Tue, 17 Oct 2017 14:03:44 +0000	0,0034000000	0
Sat, 07 Oct 2017 12:07:55 +0000	0,0034000000	0
Tue, 03 Oct 2017 09:23:04 +0000	0,0034000000	0
Mon, 02 Oct 2017 20:21:14 +0000	0,0034000000	0
Thu, 28 Sep 2017 15:50:35 +0000	0,0034000000	0
Wed, 27 Sep 2017 22:25:43 +0000	0,0034000000	0
Wed, 27 Sep 2017 18:27:35 +0000	0,0034000000	0
Wed, 27 Sep 2017 03:47:25 +0000	0,0034000000	0
Mon, 25 Sep 2017 20:13:35 +0000	0,0034000000	0
Sun, 24 Sep 2017 08:06:52 +0000	0,0034000000	0
Fri, 22 Sep 2017 13:07:28 +0000	0,0034000000	0
Mon, 18 Sep 2017 21:52:33 +0000	0,0034000000	0
Mon, 18 Sep 2017 01:08:31 +0000	0,0034000000	0
Thu, 14 Sep 2017 11:30:34 +0000	0,0034000000	-0,0001
Mon, 11 Sep 2017 17:55:06 +0000	0,0035000000	0
Sat, 09 Sep 2017 15:29:44 +0000	0,0035000000	0
Fri, 08 Sep 2017 23:01:58 +0000	0,0035000000	0
Thu, 07 Sep 2017 03:46:19 +0000	0,0035000000	0
Sun, 03 Sep 2017 16:20:39 +0000	0,0035000000	+0,0001
Fri, 01 Sep 2017 11:54:05 +0000	0,0034000000	0
Tue, 29 Aug 2017 16:48:45 +0000	0,0034000000	-0,0001
Mon, 28 Aug 2017 16:39:28 +0000	0,0035000000	+0,0001
Sat, 26 Aug 2017 08:59:04 +0000	0,0034000000	0
Mon, 21 Aug 2017 00:48:01 +0000	0,0034000000	0
Sat, 19 Aug 2017 22:22:58 +0000	0,0034000000	0
Sat, 19 Aug 2017 13:07:59 +0000	0,0034000000	0
Sat, 19 Aug 2017 06:50:22 +0000	0,0034000000	+0,0001
Mon, 07 Aug 2017 05:00:40 +0000	0,0033000000	-0,0001
Sat, 05 Aug 2017 14:27:40 +0000	0,0034000000	0
Sat, 05 Aug 2017 03:19:18 +0000	0,0034000000	0
Thu, 03 Aug 2017 11:49:04 +0000	0,0034000000	0
Thu, 03 Aug 2017 06:31:27 +0000	0,0034000000	0
Tue, 01 Aug 2017 19:38:52 +0000	0,0034000000	0
Fri, 21 Jul 2017 22:52:21 +0000	0,0034000000	0
Fri, 21 Jul 2017 11:24:21 +0000	0,0034000000	+0,0001
Tue, 18 Jul 2017 10:47:22 +0000	0,0033000000	0
Sun, 16 Jul 2017 11:39:32 +0000	0,0033000000	+0,0001
Wed, 12 Jul 2017 09:36:27 +0000	0,0032000000	-0,0001
Tue, 11 Jul 2017 10:09:10 +0000	0,0033000000	+0,0001
Sat, 08 Jul 2017 07:12:29 +0000	0,0032000000	-0,0001
Wed, 05 Jul 2017 17:07:21 +0000	0,0033000000	0
Tue, 04 Jul 2017 04:09:35 +0000	0,0033000000	0
Thu, 29 Jun 2017 14:17:07 +0000	0,0033000000	-0,0001
Wed, 28 Jun 2017 12:48:23 +0000	0,0034000000	+0,0001
Mon, 26 Jun 2017 02:32:25 +0000	0,0033000000	0
Fri, 23 Jun 2017 19:13:07 +0000	0,0033000000	0
Thu, 22 Jun 2017 21:41:17 +0000	0,0033000000	0
Wed, 21 Jun 2017 21:36:54 +0000	0,0033000000	0
Tue, 20 Jun 2017 21:25:19 +0000	0,0033000000	-0,0001
Mon, 19 Jun 2017 03:31:27 +0000	0,0034000000	0
Sat, 17 Jun 2017 19:15:35 +0000	0,0034000000	0
Fri, 16 Jun 2017 00:59:27 +0000	0,0034000000	0
Tue, 13 Jun 2017 23:11:30 +0000	0,0034000000	0
Sat, 10 Jun 2017 18:01:53 +0000	0,0034000000	0
Sat, 10 Jun 2017 10:27:33 +0000	0,0034000000	-0,0001
Sat, 03 Jun 2017 10:11:35 +0000	0,0035000000	0
Thu, 01 Jun 2017 09:06:14 +0000	0,0035000000	0
Wed, 31 May 2017 11:23:56 +0000	0,0035000000	0
Tue, 30 May 2017 04:24:57 +0000	0,0035000000	0
Tue, 30 May 2017 00:51:34 +0000	0,0035000000	0
Mon, 29 May 2017 19:41:23 +0000	0,0035000000	0
Mon, 29 May 2017 14:59:58 +0000	0,0035000000	0
Mon, 29 May 2017 10:08:50 +0000	0,0035000000	0
Sat, 27 May 2017 21:16:24 +0000	0,0035000000	+0,0001
Fri, 26 May 2017 04:07:52 +0000	0,0034000000	0
Mon, 22 May 2017 23:41:22 +0000	0,0034000000	-0,0001
Sun, 21 May 2017 10:14:23 +0000	0,0035000000	0
Fri, 19 May 2017 22:37:21 +0000	0,0035000000	0
Fri, 19 May 2017 18:18:11 +0000	0,0035000000	+0,0001
Mon, 15 May 2017 12:01:43 +0000	0,0034000000	0
Sun, 14 May 2017 15:23:43 +0000	0,0034000000	0
Sat, 13 May 2017 04:49:39 +0000	0,0034000000	0
Thu, 11 May 2017 09:44:45 +0000	0,0034000000	0
Wed, 10 May 2017 10:18:05 +0000	0,0034000000	0
Thu, 04 May 2017 21:10:48 +0000	0,0034000000	0
Tue, 02 May 2017 14:42:49 +0000	0,0034000000	-0,0001
Sun, 30 Apr 2017 09:25:10 +0000	0,0035000000	0
Sat, 29 Apr 2017 08:43:32 +0000	0,0035000000	0
Sat, 29 Apr 2017 05:26:59 +0000	0,0035000000	0
Fri, 28 Apr 2017 17:57:38 +0000	0,0035000000	+0,0001
Fri, 28 Apr 2017 05:28:29 +0000	0,0034000000	-0,0001
Wed, 26 Apr 2017 11:47:05 +0000	0,0035000000	0
Sat, 22 Apr 2017 02:00:00 +0000	0,0035000000	0
Fri, 21 Apr 2017 22:35:01 +0000	0,0035000000	0
Wed, 19 Apr 2017 13:52:07 +0000	0,0035000000	-0,0001
Tue, 18 Apr 2017 19:34:04 +0000	0,0036000000	+0,0001
Mon, 17 Apr 2017 13:38:48 +0000	0,0035000000	0
Mon, 17 Apr 2017 03:20:41 +0000	0,0035000000	0
Thu, 13 Apr 2017 23:47:07 +0000	0,0035000000	0
Thu, 13 Apr 2017 15:06:15 +0000	0,0035000000	0
Thu, 13 Apr 2017 02:37:04 +0000	0,0035000000	0
Wed, 12 Apr 2017 04:19:17 +0000	0,0035000000	0
Tue, 11 Apr 2017 13:35:30 +0000	0,0035000000	0
Sat, 08 Apr 2017 12:54:49 +0000	0,0035000000	0
Fri, 07 Apr 2017 19:02:29 +0000	0,0035000000	0
Wed, 05 Apr 2017 11:13:08 +0000	0,0035000000	0
Tue, 04 Apr 2017 14:22:04 +0000	0,0035000000	0
Sun, 02 Apr 2017 10:44:52 +0000	0,0035000000	0
Sat, 01 Apr 2017 12:57:50 +0000	0,0035000000	0
Sat, 01 Apr 2017 00:13:43 +0000	0,0035000000	0
Fri, 31 Mar 2017 19:14:31 +0000	0,0035000000	0
Thu, 30 Mar 2017 13:05:14 +0000	0,0035000000	+0,0001
Wed, 29 Mar 2017 04:23:53 +0000	0,0034000000	0
Tue, 28 Mar 2017 19:44:38 +0000	0,0034000000	0
Mon, 27 Mar 2017 06:41:46 +0000	0,0034000000	0
Mon, 27 Mar 2017 03:36:07 +0000	0,0034000000	0
Wed, 22 Mar 2017 15:04:40 +0000	0,0034000000	0
Wed, 22 Mar 2017 05:40:36 +0000	0,0034000000	0
Tue, 21 Mar 2017 17:19:53 +0000	0,0034000000	0
Mon, 20 Mar 2017 23:07:00 +0000	0,0034000000	0
Sun, 19 Mar 2017 06:18:37 +0000	0,0034000000	0
Fri, 17 Mar 2017 14:59:19 +0000	0,0034000000	0
Thu, 16 Mar 2017 07:28:07 +0000	0,0034000000	0
Fri, 10 Mar 2017 14:40:04 +0000	0,0034000000	+0,0001
Thu, 09 Mar 2017 04:22:01 +0000	0,0033000000	-0,0001
Wed, 08 Mar 2017 13:08:32 +0000	0,0034000000	0
Tue, 07 Mar 2017 21:18:59 +0000	0,0034000000	+0,0001
Tue, 07 Mar 2017 16:04:12 +0000	0,0033000000	-0,0001
Fri, 03 Mar 2017 00:44:19 +0000	0,0034000000	0
Wed, 01 Mar 2017 17:37:48 +0000	0,0034000000	0
Wed, 01 Mar 2017 07:42:02 +0000	0,0034000000	0
Tue, 28 Feb 2017 17:41:07 +0000	0,0034000000	-0,0001
Mon, 27 Feb 2017 06:05:49 +0000	0,0035000000	0
Sun, 26 Feb 2017 22:46:36 +0000	0,0035000000	0
Sun, 26 Feb 2017 09:08:26 +0000	0,0035000000	0
Sat, 25 Feb 2017 04:41:26 +0000	0,0035000000	+0,0001
Wed, 22 Feb 2017 09:31:01 +0000	0,0034000000	-0,0001
Mon, 20 Feb 2017 10:10:18 +0000	0,0035000000	0
Thu, 16 Feb 2017 14:47:37 +0000	0,0035000000	0
Wed, 15 Feb 2017 06:15:13 +0000	0,0035000000	0
Tue, 14 Feb 2017 08:23:33 +0000	0,0035000000	0
Sun, 12 Feb 2017 15:08:26 +0000	0,0035000000	0
Sat, 11 Feb 2017 16:08:36 +0000	0,0035000000	0
Fri, 10 Feb 2017 11:16:32 +0000	0,0035000000	0
Sat, 04 Feb 2017 13:31:12 +0000	0,0035000000	0
Fri, 03 Feb 2017 21:57:50 +0000	0,0035000000	0
Fri, 03 Feb 2017 01:43:26 +0000	0,0035000000	+0,0001
Sun, 29 Jan 2017 19:07:10 +0000	0,0034000000	0
Sun, 29 Jan 2017 10:06:50 +0000	0,0034000000	0
Sun, 29 Jan 2017 01:53:57 +0000	0,0034000000	0
Wed, 25 Jan 2017 19:55:55 +0000	0,0034000000	0
Tue, 24 Jan 2017 23:16:12 +0000	0,0034000000	0
Mon, 23 Jan 2017 12:37:48 +0000	0,0034000000	0
Mon, 16 Jan 2017 23:03:47 +0000	0,0034000000	0
Sun, 15 Jan 2017 14:07:52 +0000	0,0034000000	0
Sun, 15 Jan 2017 09:20:50 +0000	0,0034000000	0
Sat, 14 Jan 2017 03:58:04 +0000	0,0034000000	0
Wed, 11 Jan 2017 22:27:11 +0000	0,0034000000	0
Tue, 10 Jan 2017 11:35:06 +0000	0,0034000000	0
Sun, 08 Jan 2017 17:03:30 +0000	0,0034000000	0
Sat, 07 Jan 2017 23:39:55 +0000	0,0034000000	0
Sat, 07 Jan 2017 02:06:28 +0000	0,0034000000	+0,0001
Thu, 05 Jan 2017 11:35:01 +0000	0,0033000000	0
Wed, 04 Jan 2017 06:15:56 +0000	0,0033000000	0
Sat, 31 Dec 2016 16:40:13 +0000	0,0033000000	0
Fri, 30 Dec 2016 14:48:31 +0000	0,0033000000	0
Thu, 29 Dec 2016 08:47:02 +0000	0,0033000000	0
Wed, 28 Dec 2016 21:01:07 +0000	0,0033000000	0
Wed, 28 Dec 2016 00:15:12 +0000	0,0033000000	0
Mon, 26 Dec 2016 18:41:35 +0000	0,0033000000	0
Sun, 25 Dec 2016 09:09:16 +0000	0,0033000000	0
Sat, 24 Dec 2016 22:14:46 +0000	0,0033000000	0
Fri, 23 Dec 2016 10:11:18 +0000	0,0033000000	0
Wed, 21 Dec 2016 17:09:33 +0000	0,0033000000	0
Mon, 19 Dec 2016 02:52:41 +0000	0,0033000000	0
Sun, 18 Dec 2016 23:44:25 +0000	0,0033000000	0
Sat, 17 Dec 2016 03:46:21 +0000	0,0033000000	0
Tue, 13 Dec 2016 19:36:03 +0000	0,0033000000	0
Sun, 11 Dec 2016 06:05:10 +0000	0,0033000000	0
Sat, 10 Dec 2016 23:31:58 +0000	0,0033000000	0
Fri, 09 Dec 2016 02:31:21 +0000	0,0033000000	0
Thu, 08 Dec 2016 20:47:23 +0000	0,0033000000	0
Thu, 08 Dec 2016 01:29:33 +0000	0,0033000000	+0,0001
Sun, 04 Dec 2016 14:42:18 +0000	0,0032000000	0
Fri, 02 Dec 2016 19:13:04 +0000	0,0032000000	0
Thu, 01 Dec 2016 04:17:03 +0000	0,0032000000	+0,0001
Tue, 29 Nov 2016 18:17:21 +0000	0,0031000000	0
Sun, 27 Nov 2016 09:17:28 +0000	0,0031000000	0
Sat, 26 Nov 2016 20:06:01 +0000	0,0031000000	0
Fri, 25 Nov 2016 05:35:02 +0000	0,0031000000	-0,0001
Wed, 23 Nov 2016 09:22:28 +0000	0,0032000000	+0,0001
Fri, 18 Nov 2016 10:48:50 +0000	0,0031000000	-0,0001
Thu, 17 Nov 2016 11:56:01 +0000	0,0032000000	0
Sat, 12 Nov 2016 20:23:52 +0000	0,0032000000	0
Sat, 12 Nov 2016 09:43:41 +0000	0,0032000000	-0,0001
Sun, 06 Nov 2016 08:37:54 +0000	0,0033000000	-0,0001
Tue, 25 Oct 2016 17:11:43 +0000	0,0034000000	0
Sun, 23 Oct 2016 02:17:38 +0000	0,0034000000	0
Wed, 12 Oct 2016 19:44:58 +0000	0,0034000000	0
Sat, 08 Oct 2016 08:02:40 +0000	0,0034000000	0
Thu, 06 Oct 2016 20:05:52 +0000	0,0034000000	-0,0001
Fri, 30 Sep 2016 19:47:15 +0000	0,0035000000	+0,0001
Fri, 30 Sep 2016 04:13:16 +0000	0,0034000000	0
Wed, 28 Sep 2016 07:29:38 +0000	0,0034000000	0
Sun, 25 Sep 2016 03:51:02 +0000	0,0034000000	0
Sat, 24 Sep 2016 06:26:36 +0000	0,0034000000	0
Fri, 23 Sep 2016 02:40:43 +0000	0,0034000000	0
Thu, 22 Sep 2016 10:31:46 +0000	0,0034000000	0
Sun, 18 Sep 2016 07:35:03 +0000	0,0034000000	0
Sat, 17 Sep 2016 20:09:28 +0000	0,0034000000	0
Sat, 17 Sep 2016 09:09:50 +0000	0,0034000000	+0,0001
Wed, 14 Sep 2016 02:27:01 +0000	0,0033000000	-0,0001
Tue, 13 Sep 2016 12:34:46 +0000	0,0034000000	-0,0001
Fri, 09 Sep 2016 12:38:10 +0000	0,0035000000	0
Wed, 07 Sep 2016 23:43:59 +0000	0,0035000000	+0,0001
Sat, 03 Sep 2016 06:37:54 +0000	0,0034000000	0
Sat, 03 Sep 2016 03:01:44 +0000	0,0034000000	0
Thu, 01 Sep 2016 02:38:51 +0000	0,0034000000	0
Mon, 29 Aug 2016 08:21:20 +0000	0,0034000000	0
Fri, 26 Aug 2016 07:00:18 +0000	0,0034000000	0
Fri, 26 Aug 2016 03:31:27 +0000	0,0034000000	0
Mon, 22 Aug 2016 16:20:18 +0000	0,0034000000	-0,0001
Fri, 19 Aug 2016 23:56:09 +0000	0,0035000000	+0,0001
Wed, 17 Aug 2016 08:14:54 +0000	0,0034000000	0
Mon, 15 Aug 2016 12:30:19 +0000	0,0034000000	0
Fri, 12 Aug 2016 15:26:53 +0000	0,0034000000	+0,0001
Sun, 07 Aug 2016 19:43:32 +0000	0,0033000000	+0,0001
Fri, 05 Aug 2016 06:20:07 +0000	0,0032000000	0
Tue, 02 Aug 2016 05:18:54 +0000	0,0032000000	0
Fri, 29 Jul 2016 17:00:26 +0000	0,0032000000	0
Wed, 27 Jul 2016 00:18:08 +0000	0,0032000000	-0,0002
Sun, 24 Jul 2016 09:25:25 +0000	0,0034000000	0
Thu, 21 Jul 2016 07:05:38 +0000	0,0034000000	0
Wed, 20 Jul 2016 04:18:12 +0000	0,0034000000	0
Wed, 20 Jul 2016 00:31:30 +0000	0,0034000000	0
Tue, 19 Jul 2016 08:51:51 +0000	0,0034000000	0
Mon, 18 Jul 2016 07:14:37 +0000	0,0034000000	0
Sun, 17 Jul 2016 14:57:35 +0000	0,0034000000	0
Fri, 15 Jul 2016 18:02:54 +0000	0,0034000000	0
Fri, 15 Jul 2016 11:02:46 +0000	0,0034000000	0
Thu, 14 Jul 2016 21:30:24 +0000	0,0034000000	0
Fri, 08 Jul 2016 22:24:18 +0000	0,0034000000	0
Wed, 06 Jul 2016 14:23:12 +0000	0,0034000000	0
Tue, 05 Jul 2016 13:39:44 +0000	0,0034000000	-0,0001
Fri, 24 Jun 2016 22:31:57 +0000	0,0035000000	+0,0001
Thu, 23 Jun 2016 00:13:51 +0000	0,0034000000	+0,0001
Wed, 22 Jun 2016 13:53:27 +0000	0,0033000000	0
Mon, 20 Jun 2016 10:51:01 +0000	0,0033000000	0
Sun, 19 Jun 2016 21:19:49 +0000	0,0033000000	0
Sat, 18 Jun 2016 06:08:40 +0000	0,0033000000	0
Fri, 17 Jun 2016 14:26:20 +0000	0,0033000000	0
Fri, 17 Jun 2016 11:19:46 +0000	0,0033000000	-0,0001
Thu, 09 Jun 2016 01:37:02 +0000	0,0034000000	0
Tue, 07 Jun 2016 18:11:13 +0000	0,0034000000	+0,0001
Sun, 05 Jun 2016 01:54:10 +0000	0,0033000000	+0,0001
Fri, 03 Jun 2016 00:59:09 +0000	0,0032000000	0
Thu, 02 Jun 2016 21:23:34 +0000	0,0032000000	0
Thu, 02 Jun 2016 05:38:12 +0000	0,0032000000	0
Mon, 30 May 2016 05:52:48 +0000	0,0032000000	0
Fri, 27 May 2016 20:30:19 +0000	0,0032000000	-0,0001
Fri, 20 May 2016 22:29:37 +0000	0,0033000000	+0,0001
Thu, 19 May 2016 15:47:03 +0000	0,0032000000	-0,0001
Wed, 18 May 2016 06:17:32 +0000	0,0033000000	0
Tue, 17 May 2016 03:38:08 +0000	0,0033000000	0
Sun, 15 May 2016 21:52:53 +0000	0,0033000000	-0,0001
Mon, 09 May 2016 17:26:04 +0000	0,0034000000	0
Wed, 04 May 2016 07:02:21 +0000	0,0034000000	-0,0001
Mon, 02 May 2016 22:14:52 +0000	0,0035000000	0
Mon, 02 May 2016 08:17:07 +0000	0,0035000000	+0,0001
Mon, 25 Apr 2016 09:08:50 +0000	0,0034000000	0
Sat, 23 Apr 2016 13:14:59 +0000	0,0034000000	+0,0001
Sat, 16 Apr 2016 15:10:56 +0000	0,0033000000	0
Thu, 14 Apr 2016 00:09:07 +0000	0,0033000000	+0,0001
Mon, 11 Apr 2016 00:39:45 +0000	0,0032000000	0
Tue, 05 Apr 2016 06:39:44 +0000	0,0032000000	-0,0001
Sun, 03 Apr 2016 22:17:16 +0000	0,0033000000	0
Sun, 03 Apr 2016 17:36:46 +0000	0,0033000000	0
Sun, 03 Apr 2016 03:25:19 +0000	0,0033000000	-0,0001
Fri, 01 Apr 2016 04:32:22 +0000	0,0034000000	+0,0001
Thu, 31 Mar 2016 11:56:00 +0000	0,0033000000	+0,0012
Wed, 30 Mar 2016 05:49:16 +0000	0,0021000000	0
Mon, 28 Mar 2016 11:34:15 +0000	0,0021000000	0
Mon, 28 Mar 2016 02:11:57 +0000	0,0021000000	0
Sun, 27 Mar 2016 08:20:43 +0000	0,0021000000	0
Wed, 23 Mar 2016 22:42:02 +0000	0,0021000000	0
Wed, 23 Mar 2016 18:23:05 +0000	0,0021000000	0
Mon, 21 Mar 2016 18:12:31 +0000	0,0021000000	0
Sat, 19 Mar 2016 04:39:53 +0000	0,0021000000	0
Fri, 18 Mar 2016 21:32:52 +0000	0,0021000000	0
Fri, 18 Mar 2016 09:58:27 +0000	0,0021000000	0
Fri, 18 Mar 2016 01:00:40 +0000	0,0021000000	+0,0001
Wed, 16 Mar 2016 23:57:29 +0000	0,0020000000	0
Sun, 13 Mar 2016 20:23:07 +0000	0,0020000000	0
Thu, 10 Mar 2016 23:44:28 +0000	0,0020000000	0
Sat, 05 Mar 2016 08:23:46 +0000	0,0020000000	0
Wed, 02 Mar 2016 12:09:49 +0000	0,0020000000	+0,0001
Mon, 29 Feb 2016 21:37:46 +0000	0,0019000000	0
Sun, 28 Feb 2016 19:03:45 +0000	0,0019000000	0
Sun, 28 Feb 2016 06:26:57 +0000	0,0019000000	0
Sat, 27 Feb 2016 17:40:59 +0000	0,0019000000	0
Fri, 26 Feb 2016 22:29:50 +0000	0,0019000000	0
Thu, 25 Feb 2016 09:48:00 +0000	0,0019000000	0
Fri, 19 Feb 2016 07:24:00 +0000	0,0019000000	0
Wed, 17 Feb 2016 17:19:42 +0000	0,0019000000	0
Tue, 16 Feb 2016 11:31:21 +0000	0,0019000000	+0,0001
Mon, 15 Feb 2016 08:21:18 +0000	0,0018000000	0
Mon, 15 Feb 2016 04:29:33 +0000	0,0018000000	-0,0001
Thu, 11 Feb 2016 11:45:21 +0000	0,0019000000	0
Wed, 10 Feb 2016 21:39:12 +0000	0,0019000000	0
Tue, 09 Feb 2016 23:10:12 +0000	0,0019000000	0
Sat, 06 Feb 2016 22:12:38 +0000	0,0019000000	0
Tue, 02 Feb 2016 22:41:44 +0000	0,0019000000	0
Mon, 01 Feb 2016 20:34:45 +0000	0,0019000000	0
Sat, 23 Jan 2016 22:51:38 +0000	0,0019000000	0
Sat, 23 Jan 2016 00:03:58 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:38:27 +0000	0,0019000000	0
Wed, 13 Jan 2016 13:44:07 +0000	0,0019000000	0
Sat, 09 Jan 2016 22:51:12 +0000	0,0019000000	0
Thu, 07 Jan 2016 18:08:15 +0000	0,0019000000	-0,0001
Thu, 07 Jan 2016 02:31:52 +0000	0,0020000000	0
Wed, 06 Jan 2016 07:54:18 +0000	0,0020000000	0
Tue, 05 Jan 2016 20:22:00 +0000	0,0020000000	0
Fri, 25 Dec 2015 06:36:58 +0000	0,0020000000	+0,0001
Mon, 21 Dec 2015 22:08:58 +0000	0,0019000000	0
Sat, 19 Dec 2015 11:27:07 +0000	0,0019000000	0
Fri, 18 Dec 2015 06:05:06 +0000	0,0019000000	0
Mon, 14 Dec 2015 12:03:40 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 14:36:27 +0000	0,0020000000	+0,0001
Wed, 09 Dec 2015 08:16:30 +0000	0,0019000000	-0,0001
Fri, 04 Dec 2015 14:18:33 +0000	0,0020000000	0
Thu, 03 Dec 2015 09:46:03 +0000	0,0020000000	0
Fri, 27 Nov 2015 19:26:07 +0000	0,0020000000	-0,0001
Thu, 26 Nov 2015 07:28:41 +0000	0,0021000000	0
Tue, 24 Nov 2015 16:49:55 +0000	0,0021000000	0
Mon, 23 Nov 2015 04:29:57 +0000	0,0021000000	0
Sun, 22 Nov 2015 03:16:10 +0000	0,0021000000	0
Tue, 17 Nov 2015 19:03:18 +0000	0,0021000000	0
Mon, 16 Nov 2015 10:33:44 +0000	0,0021000000	0
Sun, 15 Nov 2015 23:12:19 +0000	0,0021000000	0
Sat, 14 Nov 2015 22:43:57 +0000	0,0021000000	0
Thu, 12 Nov 2015 17:31:59 +0000	0,0021000000	-0,0001
Thu, 12 Nov 2015 12:25:56 +0000	0,0022000000	0
Thu, 05 Nov 2015 03:06:32 +0000	0,0022000000	-0,0001
Tue, 03 Nov 2015 22:17:36 +0000	0,0023000000	+0,0001
Mon, 02 Nov 2015 16:07:15 +0000	0,0022000000	0
Wed, 28 Oct 2015 16:48:20 +0000	0,0022000000	0
Mon, 26 Oct 2015 06:12:42 +0000	0,0022000000	0
Sun, 25 Oct 2015 03:43:47 +0000	0,0022000000	+0,0001
Wed, 21 Oct 2015 15:22:30 +0000	0,0021000000	-0,0001
Mon, 19 Oct 2015 08:13:47 +0000	0,0022000000	0
Sun, 18 Oct 2015 19:37:19 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:36:39 +0000	0,0022000000	0
Thu, 15 Oct 2015 09:17:27 +0000	0,0022000000	0
Fri, 09 Oct 2015 21:17:14 +0000	0,0022000000	+0,0001
Mon, 05 Oct 2015 05:57:40 +0000	0,0021000000	0
Sat, 03 Oct 2015 20:08:45 +0000	0,0021000000	0
Fri, 02 Oct 2015 14:13:19 +0000	0,0021000000	0
Wed, 30 Sep 2015 16:49:35 +0000	0,0021000000	0
Fri, 25 Sep 2015 23:28:31 +0000	0,0021000000	0
Tue, 22 Sep 2015 17:16:48 +0000	0,0021000000	0
Sat, 19 Sep 2015 20:11:24 +0000	0,0021000000	0
Sat, 19 Sep 2015 09:38:09 +0000	0,0021000000	0
Thu, 17 Sep 2015 07:02:43 +0000	0,0021000000	0
Tue, 15 Sep 2015 08:05:46 +0000	0,0021000000	0
Mon, 14 Sep 2015 23:14:29 +0000	0,0021000000	0
Sun, 13 Sep 2015 23:45:54 +0000	0,0021000000	0
Fri, 11 Sep 2015 20:17:43 +0000	0,0021000000	+0,0001
Wed, 09 Sep 2015 04:20:25 +0000	0,0020000000	0
Mon, 07 Sep 2015 21:47:14 +0000	0,0020000000	0
Sun, 06 Sep 2015 15:21:30 +0000	0,0020000000	0
Sat, 05 Sep 2015 10:20:29 +0000	0,0020000000	0
Thu, 03 Sep 2015 05:15:52 +0000	0,0020000000	0
Wed, 02 Sep 2015 22:20:49 +0000	0,0020000000	0
Fri, 28 Aug 2015 06:22:32 +0000	0,0020000000	0
Sat, 22 Aug 2015 04:28:50 +0000	0,0020000000	-0,0001
Wed, 19 Aug 2015 21:59:47 +0000	0,0021000000	0
Mon, 17 Aug 2015 20:06:47 +0000	0,0021000000	0
Mon, 17 Aug 2015 12:03:27 +0000	0,0021000000	-0,0001
Fri, 14 Aug 2015 11:48:46 +0000	0,0022000000	+0,0001
Thu, 06 Aug 2015 14:31:47 +0000	0,0021000000	-0,0001
Tue, 04 Aug 2015 01:54:39 +0000	0,0022000000	0
Mon, 03 Aug 2015 18:50:55 +0000	0,0022000000	0
Mon, 03 Aug 2015 03:49:11 +0000	0,0022000000	0
Fri, 31 Jul 2015 05:12:11 +0000	0,0022000000	0
Sat, 25 Jul 2015 13:33:49 +0000	0,0022000000	-0,0001
Thu, 23 Jul 2015 04:01:37 +0000	0,0023000000	0
Fri, 17 Jul 2015 04:29:27 +0000	0,0023000000	-0,0001
Wed, 15 Jul 2015 05:09:36 +0000	0,0024000000	0
Fri, 10 Jul 2015 20:44:52 +0000	0,0024000000	0
Thu, 09 Jul 2015 11:34:02 +0000	0,0024000000	0
Wed, 08 Jul 2015 11:36:14 +0000	0,0024000000	0
Mon, 06 Jul 2015 15:35:56 +0000	0,0024000000	0
Sun, 05 Jul 2015 05:28:48 +0000	0,0024000000	0
Fri, 03 Jul 2015 18:55:48 +0000	0,0024000000	0
Thu, 02 Jul 2015 04:39:39 +0000	0,0024000000	-0,0001
Mon, 29 Jun 2015 18:26:21 +0000	0,0025000000	0
Sat, 27 Jun 2015 06:43:20 +0000	0,0025000000	0
Sun, 21 Jun 2015 23:47:55 +0000	0,0025000000	0
Fri, 19 Jun 2015 22:48:44 +0000	0,0025000000	0
Sat, 13 Jun 2015 16:52:21 +0000	0,0025000000	0
Fri, 12 Jun 2015 16:58:24 +0000	0,0025000000	0
Thu, 11 Jun 2015 00:28:27 +0000	0,0025000000	+0,0001
Mon, 08 Jun 2015 05:32:00 +0000	0,0024000000	0
Sun, 07 Jun 2015 10:09:15 +0000	0,0024000000	-0,0001
Mon, 01 Jun 2015 11:05:52 +0000	0,0025000000	0
Mon, 01 Jun 2015 05:46:09 +0000	0,0025000000	0
Sun, 31 May 2015 10:33:45 +0000	0,0025000000	0
Wed, 27 May 2015 11:36:55 +0000	0,0025000000	0
Tue, 26 May 2015 11:51:31 +0000	0,0025000000	0
Sat, 23 May 2015 23:38:21 +0000	0,0025000000	0
Fri, 22 May 2015 08:29:26 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 16:45:58 +0000	0,0026000000	-0,0001
Tue, 12 May 2015 06:56:51 +0000	0,0027000000	0
Fri, 08 May 2015 17:10:23 +0000	0,0027000000	+0,0001
Sun, 26 Apr 2015 23:14:07 +0000	0,0026000000	0
Sun, 26 Apr 2015 10:22:47 +0000	0,0026000000	0
Sat, 25 Apr 2015 19:42:42 +0000	0,0026000000	0
Fri, 24 Apr 2015 00:10:10 +0000	0,0026000000	+0,0001
Wed, 08 Apr 2015 03:40:48 +0000	0,0025000000	0
Sun, 05 Apr 2015 20:07:58 +0000	0,0025000000	0
Sat, 04 Apr 2015 03:09:30 +0000	0,0025000000	0
Fri, 03 Apr 2015 22:42:44 +0000	0,0025000000	0
Mon, 30 Mar 2015 15:34:59 +0000	0,0025000000	0
Wed, 25 Mar 2015 09:04:57 +0000	0,0025000000	0
Mon, 23 Mar 2015 23:16:13 +0000	0,0025000000	0
Sun, 22 Mar 2015 18:24:34 +0000	0,0025000000	0
Sat, 21 Mar 2015 21:27:10 +0000	0,0025000000	+0,0001
Thu, 19 Mar 2015 08:37:52 +0000	0,0024000000	0
Wed, 18 Mar 2015 04:51:21 +0000	0,0024000000	0
Mon, 16 Mar 2015 14:39:01 +0000	0,0024000000	0
Thu, 12 Mar 2015 13:16:33 +0000	0,0024000000	0
Wed, 11 Mar 2015 08:41:13 +0000	0,0024000000	0
Tue, 10 Mar 2015 08:24:46 +0000	0,0024000000	-0,0001
Mon, 09 Mar 2015 14:12:41 +0000	0,0025000000	0
Sat, 07 Mar 2015 12:00:31 +0000	0,0025000000	0
Sat, 07 Mar 2015 06:20:05 +0000	0,0025000000	0
Fri, 06 Mar 2015 12:48:23 +0000	0,0025000000	0
Thu, 05 Mar 2015 23:19:44 +0000	0,0025000000	0
Thu, 05 Mar 2015 13:37:59 +0000	0,0025000000	0
Sat, 28 Feb 2015 08:32:04 +0000	0,0025000000	-0,0001
Thu, 26 Feb 2015 03:43:56 +0000	0,0026000000	0
Sat, 21 Feb 2015 09:48:32 +0000	0,0026000000	0
Sat, 21 Feb 2015 04:33:17 +0000	0,0026000000	-0,0001
Tue, 17 Feb 2015 11:06:09 +0000	0,0027000000	0
Tue, 17 Feb 2015 05:50:43 +0000	0,0027000000	0
Sun, 15 Feb 2015 00:14:13 +0000	0,0027000000	0
Tue, 10 Feb 2015 04:07:48 +0000	0,0027000000	0
Sat, 07 Feb 2015 17:16:32 +0000	0,0027000000	0
Tue, 27 Jan 2015 18:37:53 +0000	0,0027000000	0
Fri, 23 Jan 2015 19:11:50 +0000	0,0027000000	0
Mon, 19 Jan 2015 11:54:28 +0000	0,0027000000	+0,0001
Sun, 11 Jan 2015 12:34:38 +0000	0,0026000000	0
Sat, 10 Jan 2015 18:13:54 +0000	0,0026000000	-0,0001
Mon, 29 Dec 2014 14:52:50 +0000	0,0027000000	-0,0001
Sun, 21 Dec 2014 23:49:24 +0000	0,0028000000	0
Sat, 20 Dec 2014 20:43:20 +0000	0,0028000000	0
Sat, 20 Dec 2014 16:47:08 +0000	0,0028000000	+0,0001
Fri, 19 Dec 2014 11:31:27 +0000	0,0027000000	0
Thu, 18 Dec 2014 18:17:12 +0000	0,0027000000	+0,0001
Sun, 14 Dec 2014 06:33:56 +0000	0,0026000000	0
Sat, 13 Dec 2014 15:24:36 +0000	0,0026000000	-0,0002
Tue, 09 Dec 2014 01:23:15 +0000	0,0028000000	+0,0001
Mon, 08 Dec 2014 21:49:20 +0000	0,0027000000	-0,0001
Sat, 06 Dec 2014 10:17:56 +0000	0,0028000000	0
Fri, 05 Dec 2014 22:05:41 +0000	0,0028000000	+0,0001
Wed, 03 Dec 2014 16:49:56 +0000	0,0027000000	-0,0001
Tue, 02 Dec 2014 16:34:52 +0000	0,0028000000	0
Sat, 29 Nov 2014 00:56:27 +0000	0,0028000000	-0,0001
Tue, 25 Nov 2014 17:33:55 +0000	0,0029000000	0
Tue, 18 Nov 2014 09:56:29 +0000	0,0029000000	0
Sun, 16 Nov 2014 22:57:18 +0000	0,0029000000	0
Fri, 14 Nov 2014 07:39:50 +0000	0,0029000000	-0,0001
Tue, 11 Nov 2014 20:56:01 +0000	0,0030000000	0
Sat, 08 Nov 2014 13:35:34 +0000	0,0030000000	0
Sat, 08 Nov 2014 05:30:35 +0000	0,0030000000	0
Fri, 07 Nov 2014 08:08:44 +0000	0,0030000000	0
Fri, 07 Nov 2014 00:35:54 +0000	0,0030000000	0
Wed, 05 Nov 2014 11:19:42 +0000	0,0030000000	-0,0001
Mon, 03 Nov 2014 03:39:56 +0000	0,0031000000	0
Sat, 01 Nov 2014 15:07:15 +0000	0,0031000000	0
Wed, 29 Oct 2014 10:09:27 +0000	0,0031000000	0
Wed, 29 Oct 2014 04:47:15 +0000	0,0031000000	+0,0001
Tue, 28 Oct 2014 05:57:05 +0000	0,0030000000	0
Mon, 27 Oct 2014 10:08:40 +0000	0,0030000000	-0,0001
Sun, 26 Oct 2014 17:09:52 +0000	0,0031000000	0
Sat, 25 Oct 2014 20:52:53 +0000	0,0031000000	0
Sat, 25 Oct 2014 06:07:54 +0000	0,0031000000	0
Fri, 24 Oct 2014 19:28:28 +0000	0,0031000000	0
Wed, 22 Oct 2014 15:04:44 +0000	0,0031000000	+0,0001
Mon, 20 Oct 2014 06:09:00 +0000	0,0030000000	0
Sun, 19 Oct 2014 10:26:52 +0000	0,0030000000	0
Fri, 17 Oct 2014 15:33:40 +0000	0,0030000000	0
Thu, 16 Oct 2014 23:11:16 +0000	0,0030000000	-0,0001
Tue, 14 Oct 2014 13:22:06 +0000	0,0031000000	0
Fri, 10 Oct 2014 22:05:50 +0000	0,0031000000	0
Tue, 07 Oct 2014 23:53:55 +0000	0,0031000000	0
Sun, 05 Oct 2014 00:36:08 +0000	0,0031000000	0
Thu, 02 Oct 2014 13:09:44 +0000	0,0031000000	0
Sun, 28 Sep 2014 10:10:16 +0000	0,0031000000	0
Sat, 27 Sep 2014 18:31:29 +0000	0,0031000000	0
Wed, 24 Sep 2014 00:43:04 +0000	0,0031000000	-0,0001
Sun, 21 Sep 2014 17:49:07 +0000	0,0032000000	+0,0001
Mon, 15 Sep 2014 10:01:49 +0000	0,0031000000	-0,0001
Sun, 14 Sep 2014 05:46:42 +0000	0,0032000000	-0,0001
Thu, 04 Sep 2014 16:32:24 +0000	0,0033000000	0
Tue, 02 Sep 2014 06:03:37 +0000	0,0033000000	0
Wed, 27 Aug 2014 04:14:49 +0000	0,0033000000	0
Tue, 19 Aug 2014 23:56:13 +0000	0,0033000000	0
Tue, 19 Aug 2014 15:06:17 +0000	0,0033000000	0
Wed, 13 Aug 2014 00:02:36 +0000	0,0033000000	0
Wed, 06 Aug 2014 01:30:31 +0000	0,0033000000	-0,0001
Mon, 28 Jul 2014 13:40:30 +0000	0,0034000000	0
Tue, 22 Jul 2014 06:55:18 +0000	0,0034000000	0
Fri, 11 Jul 2014 09:47:42 +0000	0,0034000000	0
Sat, 05 Jul 2014 03:01:03 +0000	0,0034000000	+0,0001
Thu, 26 Jun 2014 08:03:28 +0000	0,0033000000	0
Wed, 25 Jun 2014 13:25:47 +0000	0,0033000000	0
Fri, 20 Jun 2014 12:30:08 +0000	0,0033000000	-0,0001
Thu, 12 Jun 2014 14:20:46 +0000	0,0034000000	+0,0001
Thu, 05 Jun 2014 13:02:17 +0000	0,0033000000	0
Sun, 01 Jun 2014 06:05:01 +0000	0,0033000000	0
Wed, 28 May 2014 03:04:41 +0000	0,0033000000	0
Tue, 27 May 2014 14:23:31 +0000	0,0033000000	0
Thu, 22 May 2014 21:00:47 +0000	0,0033000000	+0,0001
Mon, 28 Apr 2014 22:54:23 +0000	0,0032000000	0
Sun, 27 Apr 2014 02:08:17 +0000	0,0032000000	-0,0001
Wed, 23 Apr 2014 06:37:49 +0000	0,0033000000	0
Mon, 21 Apr 2014 20:30:50 +0000	0,0033000000	0
Mon, 21 Apr 2014 06:40:29 +0000	0,0033000000	0
Sat, 19 Apr 2014 21:41:37 +0000	0,0033000000	0
Thu, 17 Apr 2014 02:17:28 +0000	0,0033000000	0
Mon, 14 Apr 2014 07:45:41 +0000	0,0033000000	+0,0001
Sun, 06 Apr 2014 21:19:30 +0000	0,0032000000	0
Sun, 06 Apr 2014 11:12:21 +0000	0,0032000000	0
Sun, 06 Apr 2014 07:52:03 +0000	0,0032000000	0
Wed, 02 Apr 2014 10:43:24 +0000	0,0032000000	0
Tue, 01 Apr 2014 20:29:23 +0000	0,0032000000	0
Mon, 31 Mar 2014 16:19:45 +0000	0,0032000000	0
Thu, 27 Mar 2014 03:10:38 +0000	0,0032000000	0
Wed, 26 Mar 2014 06:30:37 +0000	0,0032000000	0
Sun, 23 Mar 2014 20:41:22 +0000	0,0032000000	+0,0001
Wed, 19 Mar 2014 07:14:20 +0000	0,0031000000	0
Tue, 18 Mar 2014 01:44:21 +0000	0,0031000000	0
Wed, 12 Mar 2014 02:05:49 +0000	0,0031000000	0
Tue, 11 Mar 2014 17:41:32 +0000	0,0031000000	0
Thu, 06 Mar 2014 16:05:17 +0000	0,0031000000	0
Mon, 03 Mar 2014 09:15:35 +0000	0,0031000000	0
Sun, 02 Mar 2014 18:49:36 +0000	0,0031000000	0
Fri, 28 Feb 2014 20:17:40 +0000	0,0031000000	0
Sat, 22 Feb 2014 23:51:28 +0000	0,0031000000	0
Wed, 19 Feb 2014 17:15:38 +0000	0,0031000000	0
Sun, 16 Feb 2014 15:20:38 +0000	0,0031000000	0
Thu, 13 Feb 2014 15:29:44 +0000	0,0031000000	0
Mon, 10 Feb 2014 17:04:21 +0000	0,0031000000	0
Mon, 10 Feb 2014 04:08:20 +0000	0,0031000000	0
Fri, 07 Feb 2014 09:03:36 +0000	0,0031000000	0
Mon, 03 Feb 2014 01:38:54 +0000	0,0031000000	-0,0001
Sun, 26 Jan 2014 08:32:15 +0000	0,0032000000	0
Wed, 22 Jan 2014 04:08:46 +0000	0,0032000000	0
Sun, 19 Jan 2014 07:47:39 +0000	0,0032000000	0
Wed, 15 Jan 2014 19:50:29 +0000	0,0032000000	0
Tue, 14 Jan 2014 20:45:46 +0000	0,0032000000	0
Sun, 05 Jan 2014 06:00:46 +0000	0,0032000000	-0,0001
Fri, 27 Dec 2013 01:18:15 +0000	0,0033000000	+0,0001
Thu, 12 Dec 2013 08:56:16 +0000	0,0032000000	0
Tue, 10 Dec 2013 23:04:24 +0000	0,0032000000	-0,0001
Fri, 06 Dec 2013 21:52:06 +0000	0,0033000000	3,4822475
Sat, 02 Nov 2013 22:33:58 +0000	0,0033348225	6,29212
Thu, 31 Oct 2013 11:10:10 +0000	0,0033411146	0
Thu, 31 Oct 2013 05:55:35 +0000	0,0033411146	6,29211
Sat, 26 Oct 2013 00:04:58 +0000	0,0033474067	+6,29211
Tue, 15 Oct 2013 09:43:52 +0000	0,0033411146	+6,29212
Fri, 11 Oct 2013 10:26:09 +0000	0,0033348225	0
Sat, 05 Oct 2013 18:34:49 +0000	0,0033348225	+1,2584245
Sun, 29 Sep 2013 12:51:40 +0000	0,0033222382	+6,29212
Mon, 23 Sep 2013 22:28:56 +0000	0,0033159461	1,8876365
Sat, 21 Sep 2013 02:18:16 +0000	0,0033348225	+3,7752715
Thu, 19 Sep 2013 06:58:20 +0000	0,0032970698	+2,5168475
Sun, 15 Sep 2013 18:20:45 +0000	0,0032719013	6,29212
Thu, 12 Sep 2013 08:01:47 +0000	0,0032781934	+5,0336955
Sun, 08 Sep 2013 19:33:50 +0000	0,0032278565	2,5168485
Sun, 01 Sep 2013 00:58:06 +0000	0,0032530249	7,5505415
Thu, 15 Aug 2013 19:21:21 +0000	0,0033285304	2,5168475
Tue, 13 Aug 2013 02:48:02 +0000	0,0033536988	0
Fri, 09 Aug 2013 16:34:50 +0000	0,0033536988	+1,2584235
Wed, 24 Jul 2013 06:17:39 +0000	0,0033411146	0
Tue, 23 Jul 2013 00:19:08 +0000	0,0033411146	+6,2921185
Thu, 11 Jul 2013 03:50:09 +0000	0,0032781934	0
Wed, 10 Jul 2013 17:33:17 +0000	0,0032781934	6,29211
Fri, 05 Jul 2013 10:05:11 +0000	0,0032844855	+1,8876355
Wed, 26 Jun 2013 18:27:44 +0000	0,0032656092	3,7752715
Thu, 20 Jun 2013 01:01:24 +0000	0,0033033619	1,2584235
Thu, 13 Jun 2013 10:01:10 +0000	0,0033159461	+1,2584235
Thu, 13 Jun 2013 03:51:38 +0000	0,0033033619	2,5168475
Sun, 09 Jun 2013 02:31:56 +0000	0,0033285304	7,5505415
Wed, 22 May 2013 19:40:00 +0000	0,0034040358	3,7752715
Wed, 08 May 2013 04:53:27 +0000	0,0034417885	+1,2584235
Sun, 05 May 2013 07:08:18 +0000	0,0034292042	+6,29212
Sun, 21 Apr 2013 06:03:31 +0000	0,0034229121	2,5168475
Sun, 14 Apr 2013 20:17:18 +0000	0,0034480806	2,5168475
Wed, 10 Apr 2013 22:15:54 +0000	0,0034732491	0
Wed, 10 Apr 2013 14:26:55 +0000	0,0034732491	+3,1460595
Mon, 25 Mar 2013 14:17:18 +0000	0,0034417885	1,8876365
Fri, 22 Mar 2013 10:15:55 +0000	0,0034606648	3,775275
Thu, 14 Mar 2013 09:23:52 +0000	0,0034984175	1,2584245
Thu, 21 Feb 2013 21:53:05 +0000	0,0035110018	1,8876355
Tue, 19 Feb 2013 00:06:24 +0000	0,0035298781	0
Sat, 16 Feb 2013 20:25:44 +0000	0,0035298781	0
Sat, 16 Feb 2013 04:35:26 +0000	0,0035298781	0
Fri, 15 Feb 2013 22:27:15 +0000	0,0035298781	6,29212
Thu, 14 Feb 2013 02:18:23 +0000	0,0035361702	4,43336
Wed, 13 Feb 2013 19:28:56 +0000	0,0035406035	+1,2600015
Tue, 12 Feb 2013 19:50:10 +0000	0,0035280035	+0,0011230321
Mon, 11 Feb 2013 18:18:35 +0000	0,0024049714	8,589186
Mon, 28 Jan 2013 18:58:57 +0000	0,0024135606	0
Fri, 25 Jan 2013 18:31:37 +0000	0,0024135606	0
Thu, 24 Jan 2013 22:02:31 +0000	0,0024135606	1,2883785
Sun, 20 Jan 2013 17:34:54 +0000	0,0024264444	8,589186
Sun, 13 Jan 2013 10:48:23 +0000	0,0024350336	+4,294596
Tue, 01 Jan 2013 10:43:01 +0000	0,0024307390	+6,4418885
Fri, 30 Nov 2012 18:59:30 +0000	0,0023663201	0
Wed, 21 Nov 2012 12:28:24 +0000	0,0023663201	+1,2883775
Sun, 04 Nov 2012 04:21:16 +0000	0,0023534363	3,8651325
Thu, 20 Sep 2012 23:36:32 +0000	0,0023920876	+3,8651325
Sun, 02 Sep 2012 09:22:17 +0000	0,0023534363	+4,294596
Wed, 29 Aug 2012 19:57:40 +0000	0,0023491417	8,589186
Tue, 21 Aug 2012 09:57:37 +0000	0,0023577309	0
Mon, 20 Aug 2012 03:15:27 +0000	0,0023577309	4,2945925
Thu, 09 Aug 2012 21:01:32 +0000	0,0024006768	+4,294596
Mon, 30 Jul 2012 22:33:38 +0000	0,0023963822	0
Fri, 27 Jul 2012 19:16:35 +0000	0,0023963822	1,2883775
Wed, 18 Jul 2012 12:27:35 +0000	0,0024092660	+1,2883775
Thu, 28 Jun 2012 20:05:34 +0000	0,0023963822	3,0062145
Thu, 21 Jun 2012 18:08:26 +0000	0,0024264444	0
Wed, 20 Jun 2012 16:02:31 +0000	0,0024264444	+8,58919
Sun, 10 Jun 2012 01:02:22 +0000	0,0024178552	0
Sat, 09 Jun 2012 09:16:51 +0000	0,0024178552	+7,3008065
Sat, 26 May 2012 07:07:45 +0000	0,0023448471	0
Tue, 22 May 2012 08:54:51 +0000	0,0023448471	9,0186435
Sat, 28 Apr 2012 15:08:18 +0000	0,0024350336	+8,589186
Sat, 21 Apr 2012 22:23:14 +0000	0,0024264444	+8,58919
Sun, 26 Feb 2012 03:26:34 +0000	0,0024178552	+0,0024178552
Tue, 07 Feb 2012 21:25:36 +0000	0,0000000000	0
Mon, 06 Feb 2012 17:08:08 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:36:21 +0000	0,0000000000	0
Sun, 05 Feb 2012 17:35:48 +0000	0,0000000000	0
Wed, 28 Dec 2011 18:19:35 +0000	0,0000000000	0
Sat, 17 Dec 2011 15:46:30 +0000	0,0000000000	0
Sat, 26 Nov 2011 23:11:41 +0000	0,0000000000	0
Sat, 26 Nov 2011 16:59:48 +0000	0,0000000000	0
Wed, 23 Nov 2011 21:22:17 +0000	0,0000000000	0
Fri, 04 Nov 2011 20:27:55 +0000	0,0000000000	0
Thu, 27 Oct 2011 15:33:31 +0000	0,0000000000	0
Mon, 10 Oct 2011 20:36:05 +0000	0,0000000000	0
Mon, 03 Oct 2011 21:02:45 +0000	0,0000000000	0
Sat, 17 Sep 2011 18:14:39 +0000	0,0000000000	0
Sun, 11 Sep 2011 19:39:22 +0000	0,0000000000	0
Sat, 10 Sep 2011 14:04:19 +0000	0,0000000000	0
Mon, 05 Sep 2011 11:22:46 +0000	0,0000000000	0
Thu, 18 Aug 2011 22:38:10 +0000	0,0000000000	0
Mon, 15 Aug 2011 23:24:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:13:36 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:54:33 +0000	0,0000000000	0
Thu, 26 May 2011 01:23:53 +0000	0,0000000000	0

Please note that COP to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 05:18:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Venezuelan Bolivar exchange chart

Note: The Colombian peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the COP/VEF currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Venezuelan Bolivar pair for a period of 2350 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.