The exchange rate as of today for COP/VND is COP per VND, which means that with 100 Colombian pesos you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for COP/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or VND currencies.

COP to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:29:46 +0000	8,2116000000	+0,696
Tue, 31 Oct 2017 08:43:38 +0000	7,5156000000	-0,0281
Sat, 28 Oct 2017 10:40:56 +0000	7,5437000000	+0,0043
Fri, 27 Oct 2017 03:02:28 +0000	7,5394000000	-0,0526
Wed, 25 Oct 2017 16:26:43 +0000	7,5920000000	-0,1088
Mon, 23 Oct 2017 22:53:16 +0000	7,7008000000	-0,0326
Sun, 22 Oct 2017 12:29:44 +0000	7,7334000000	-0,0528
Thu, 19 Oct 2017 18:39:21 +0000	7,7862000000	+0,0087
Thu, 19 Oct 2017 01:56:24 +0000	7,7775000000	+0,0294
Mon, 16 Oct 2017 08:14:23 +0000	7,7481000000	-0,0043
Sun, 15 Oct 2017 13:50:31 +0000	7,7524000000	+0,0598
Wed, 11 Oct 2017 20:03:59 +0000	7,6926000000	-0,048
Sun, 08 Oct 2017 11:53:56 +0000	7,7406000000	0
Sun, 08 Oct 2017 07:51:24 +0000	7,7406000000	+0,0357
Mon, 02 Oct 2017 23:17:54 +0000	7,7049000000	-0,1105
Tue, 19 Sep 2017 06:36:13 +0000	7,8154000000	-0,0333
Mon, 18 Sep 2017 02:13:16 +0000	7,8487000000	-0,0025
Thu, 14 Sep 2017 22:55:35 +0000	7,8512000000	+0,0668
Mon, 11 Sep 2017 17:35:02 +0000	7,7844000000	+0,0359
Wed, 06 Sep 2017 07:31:21 +0000	7,7485000000	-0,0064
Mon, 04 Sep 2017 02:10:07 +0000	7,7549000000	10
Sat, 02 Sep 2017 19:58:26 +0000	7,7550000000	0
Sat, 02 Sep 2017 12:33:36 +0000	7,7550000000	+10
Fri, 01 Sep 2017 19:22:24 +0000	7,7549000000	+0,1527
Sun, 20 Aug 2017 08:39:33 +0000	7,6022000000	0
Sat, 19 Aug 2017 09:52:33 +0000	7,6022000000	-0,0276
Sat, 12 Aug 2017 16:45:26 +0000	7,6298000000	-0,0123
Sat, 05 Aug 2017 09:14:01 +0000	7,6421000000	0
Fri, 04 Aug 2017 23:05:38 +0000	7,6421000000	-0,0355
Thu, 03 Aug 2017 10:14:01 +0000	7,6776000000	+0,1754
Wed, 26 Jul 2017 10:06:57 +0000	7,5022000000	-0,0776
Fri, 21 Jul 2017 04:03:55 +0000	7,5798000000	+0,026
Tue, 18 Jul 2017 15:42:20 +0000	7,5538000000	+0,2073
Fri, 07 Jul 2017 12:46:59 +0000	7,3465000000	-0,0254
Thu, 06 Jul 2017 03:15:28 +0000	7,3719000000	-0,0927
Tue, 04 Jul 2017 06:36:40 +0000	7,4646000000	-0,0435
Fri, 23 Jun 2017 01:00:10 +0000	7,5081000000	-0,1104
Mon, 19 Jun 2017 02:28:31 +0000	7,6185000000	-0,0407
Sun, 18 Jun 2017 15:13:56 +0000	7,6592000000	-0,0279
Fri, 16 Jun 2017 13:27:09 +0000	7,6871000000	-0,0631
Wed, 14 Jun 2017 07:00:41 +0000	7,7502000000	-0,0316
Sat, 10 Jun 2017 10:27:36 +0000	7,7818000000	0
Sat, 10 Jun 2017 05:36:38 +0000	7,7818000000	-0,0007
Thu, 08 Jun 2017 04:54:47 +0000	7,7825000000	-0,0668
Tue, 06 Jun 2017 21:34:24 +0000	7,8493000000	+0,0046
Sun, 04 Jun 2017 11:07:34 +0000	7,8447000000	0
Sat, 03 Jun 2017 03:00:09 +0000	7,8447000000	+0,0403
Sat, 27 May 2017 19:33:30 +0000	7,8044000000	-0,0363
Sun, 21 May 2017 18:05:13 +0000	7,8407000000	+0,0999
Thu, 18 May 2017 15:24:58 +0000	7,7408000000	+0,0029
Thu, 11 May 2017 16:04:14 +0000	7,7379000000	+0,1105
Thu, 04 May 2017 23:12:02 +0000	7,6274000000	-0,1337
Sun, 30 Apr 2017 09:17:56 +0000	7,7611000000	+0,0304
Fri, 28 Apr 2017 19:24:34 +0000	7,7307000000	+0,0005
Fri, 28 Apr 2017 07:01:35 +0000	7,7302000000	+0,0002
Thu, 27 Apr 2017 23:15:30 +0000	7,7300000000	-0,0284
Thu, 27 Apr 2017 10:11:04 +0000	7,7584000000	-0,0011
Thu, 27 Apr 2017 05:17:15 +0000	7,7595000000	+0,0094
Wed, 26 Apr 2017 17:34:02 +0000	7,7501000000	-0,0939
Wed, 26 Apr 2017 11:47:05 +0000	7,8440000000	-0,0556
Mon, 24 Apr 2017 07:33:07 +0000	7,8996000000	-0,0026
Sat, 22 Apr 2017 23:26:29 +0000	7,9022000000	-0,0981
Wed, 19 Apr 2017 13:52:17 +0000	8,0003000000	+0,07
Sun, 16 Apr 2017 12:43:14 +0000	7,9303000000	+0,0305
Thu, 13 Apr 2017 04:21:23 +0000	7,8998000000	+0,0014
Thu, 13 Apr 2017 01:09:39 +0000	7,8984000000	-0,0059
Tue, 11 Apr 2017 16:06:32 +0000	7,9043000000	-0,0356
Fri, 07 Apr 2017 03:31:42 +0000	7,9399000000	+0,0249
Wed, 05 Apr 2017 11:13:11 +0000	7,9150000000	+10
Sat, 01 Apr 2017 16:50:17 +0000	7,9149000000	+0,0194
Wed, 29 Mar 2017 16:42:23 +0000	7,8955000000	+0,1037
Tue, 28 Mar 2017 08:13:25 +0000	7,7918000000	-0,0396
Sun, 26 Mar 2017 04:16:44 +0000	7,8314000000	0
Sat, 25 Mar 2017 08:45:21 +0000	7,8314000000	-0,0219
Fri, 24 Mar 2017 14:32:54 +0000	7,8533000000	+0,0551
Wed, 22 Mar 2017 07:54:41 +0000	7,7982000000	-0,0255
Tue, 21 Mar 2017 17:25:16 +0000	7,8237000000	-0,0005
Mon, 20 Mar 2017 23:07:01 +0000	7,8242000000	+0,006
Fri, 17 Mar 2017 23:37:30 +0000	7,8182000000	+0,2152
Tue, 14 Mar 2017 20:47:15 +0000	7,6030000000	-0,0612
Fri, 10 Mar 2017 14:40:17 +0000	7,6642000000	+0,0595
Fri, 10 Mar 2017 05:44:18 +0000	7,6047000000	-0,1787
Wed, 01 Mar 2017 07:42:05 +0000	7,7834000000	+0,0068
Tue, 28 Feb 2017 17:41:10 +0000	7,7766000000	-0,0786
Tue, 28 Feb 2017 10:17:06 +0000	7,8552000000	-0,041
Sun, 26 Feb 2017 12:55:26 +0000	7,8962000000	0
Sun, 26 Feb 2017 08:00:17 +0000	7,8962000000	0
Sat, 25 Feb 2017 00:02:18 +0000	7,8962000000	+0,0283
Wed, 22 Feb 2017 10:03:21 +0000	7,8679000000	-0,0004
Tue, 21 Feb 2017 17:59:34 +0000	7,8683000000	-0,0028
Sun, 19 Feb 2017 19:54:56 +0000	7,8711000000	-0,0382
Tue, 14 Feb 2017 11:42:00 +0000	7,9093000000	-0,0486
Sun, 12 Feb 2017 19:30:07 +0000	7,9579000000	+0,0505
Fri, 10 Feb 2017 11:14:29 +0000	7,9074000000	-0,0313
Fri, 03 Feb 2017 20:56:03 +0000	7,9387000000	+0,0731
Fri, 03 Feb 2017 08:56:06 +0000	7,8656000000	+0,141
Wed, 01 Feb 2017 09:13:36 +0000	7,7246000000	0
Wed, 01 Feb 2017 00:57:00 +0000	7,7246000000	+0,0076
Sun, 29 Jan 2017 19:07:20 +0000	7,7170000000	0
Sun, 29 Jan 2017 10:07:48 +0000	7,7170000000	0
Sun, 29 Jan 2017 01:54:01 +0000	7,7170000000	-0,0062
Wed, 25 Jan 2017 21:56:12 +0000	7,7232000000	-0,0026
Mon, 23 Jan 2017 00:36:36 +0000	7,7258000000	+0,0555
Thu, 19 Jan 2017 17:14:01 +0000	7,6703000000	-0,0115
Sun, 15 Jan 2017 22:13:01 +0000	7,6818000000	0
Sun, 15 Jan 2017 13:14:48 +0000	7,6818000000	0
Sun, 15 Jan 2017 08:55:01 +0000	7,6818000000	-0,0313
Tue, 10 Jan 2017 00:17:59 +0000	7,7131000000	+0,0113
Mon, 09 Jan 2017 06:15:03 +0000	7,7018000000	+0,0474
Wed, 04 Jan 2017 14:49:05 +0000	7,6544000000	+0,0689
Mon, 02 Jan 2017 19:14:51 +0000	7,5855000000	0
Mon, 02 Jan 2017 06:29:12 +0000	7,5855000000	0
Fri, 30 Dec 2016 17:26:17 +0000	7,5855000000	+0,0583
Thu, 29 Dec 2016 11:32:40 +0000	7,5272000000	-0,0751
Wed, 28 Dec 2016 05:24:22 +0000	7,6023000000	+0,0059
Sun, 25 Dec 2016 12:17:10 +0000	7,5964000000	0
Sat, 24 Dec 2016 22:14:49 +0000	7,5964000000	0
Sat, 24 Dec 2016 00:35:11 +0000	7,5964000000	-0,0212
Fri, 23 Dec 2016 15:35:59 +0000	7,6176000000	-0,0205
Wed, 21 Dec 2016 21:06:19 +0000	7,6381000000	+0,0749
Sun, 18 Dec 2016 23:44:28 +0000	7,5632000000	-0,0017
Sun, 18 Dec 2016 16:52:25 +0000	7,5649000000	-0,1124
Thu, 15 Dec 2016 05:16:54 +0000	7,6773000000	+0,1514
Sat, 10 Dec 2016 23:32:00 +0000	7,5259000000	-0,0121
Thu, 08 Dec 2016 22:39:53 +0000	7,5380000000	+0,1727
Mon, 05 Dec 2016 16:35:01 +0000	7,3653000000	-0,0132
Thu, 01 Dec 2016 09:47:29 +0000	7,3785000000	+0,1493
Wed, 30 Nov 2016 09:54:32 +0000	7,2292000000	+0,0614
Tue, 29 Nov 2016 18:17:30 +0000	7,1678000000	-0,0093
Sun, 27 Nov 2016 09:17:30 +0000	7,1771000000	0
Sat, 26 Nov 2016 06:12:08 +0000	7,1771000000	+0,0995
Fri, 18 Nov 2016 02:14:20 +0000	7,0776000000	-0,1929
Sun, 06 Nov 2016 08:37:56 +0000	7,2705000000	+0,0006
Thu, 03 Nov 2016 09:37:11 +0000	7,2699000000	-0,0084
Wed, 02 Nov 2016 16:55:38 +0000	7,2783000000	-0,3187
Tue, 25 Oct 2016 17:11:47 +0000	7,5970000000	-0,0819
Wed, 12 Oct 2016 19:45:26 +0000	7,6789000000	+0,0588
Mon, 10 Oct 2016 12:42:26 +0000	7,6201000000	+0,0013
Mon, 10 Oct 2016 02:06:17 +0000	7,6188000000	-0,0571
Thu, 06 Oct 2016 21:38:07 +0000	7,6759000000	+0,0638
Thu, 06 Oct 2016 05:21:57 +0000	7,6121000000	-0,2045
Sat, 01 Oct 2016 19:01:18 +0000	7,8166000000	+0,0803
Fri, 30 Sep 2016 19:36:00 +0000	7,7363000000	+0,0259
Fri, 30 Sep 2016 04:13:27 +0000	7,7104000000	-0,0379
Thu, 29 Sep 2016 15:43:41 +0000	7,7483000000	+0,1006
Tue, 20 Sep 2016 06:06:48 +0000	7,6477000000	+0,1056
Sun, 18 Sep 2016 07:35:13 +0000	7,5421000000	0
Sat, 17 Sep 2016 09:09:56 +0000	7,5421000000	-0,0434
Fri, 16 Sep 2016 03:18:06 +0000	7,5855000000	+0,0908
Wed, 14 Sep 2016 02:27:03 +0000	7,4947000000	-0,1619
Sun, 11 Sep 2016 10:07:29 +0000	7,6566000000	-0,1824
Fri, 09 Sep 2016 12:38:13 +0000	7,8390000000	+0,3972
Mon, 05 Sep 2016 10:29:56 +0000	7,4418000000	-0,1514
Sun, 04 Sep 2016 02:41:52 +0000	7,5932000000	0
Sat, 03 Sep 2016 03:01:42 +0000	7,5932000000	+0,0034
Thu, 01 Sep 2016 03:27:41 +0000	7,5898000000	-0,0996
Sun, 28 Aug 2016 05:38:48 +0000	7,6894000000	+0,0681
Fri, 26 Aug 2016 07:00:20 +0000	7,6213000000	-0,0141
Wed, 17 Aug 2016 10:57:28 +0000	7,6354000000	0
Wed, 17 Aug 2016 06:11:51 +0000	7,6354000000	-0,0868
Mon, 15 Aug 2016 12:30:28 +0000	7,7222000000	+0,1139
Sat, 13 Aug 2016 08:01:50 +0000	7,6083000000	+0,1104
Tue, 09 Aug 2016 14:27:39 +0000	7,4979000000	+0,158
Mon, 08 Aug 2016 05:33:30 +0000	7,3399000000	-0,0012
Fri, 05 Aug 2016 20:54:39 +0000	7,3411000000	+0,1391
Thu, 04 Aug 2016 13:59:32 +0000	7,2020000000	-0,0103
Mon, 01 Aug 2016 22:53:46 +0000	7,2123000000	-0,1809
Tue, 26 Jul 2016 01:43:14 +0000	7,3932000000	-0,1909
Sat, 23 Jul 2016 00:41:52 +0000	7,5841000000	-0,0419
Fri, 22 Jul 2016 02:36:51 +0000	7,6260000000	+0,0044
Thu, 21 Jul 2016 07:08:33 +0000	7,6216000000	+0,0041
Thu, 21 Jul 2016 00:59:42 +0000	7,6175000000	-0,0189
Tue, 19 Jul 2016 07:32:53 +0000	7,6364000000	+0,0048
Mon, 18 Jul 2016 07:14:54 +0000	7,6316000000	-0,0752
Sun, 17 Jul 2016 14:57:57 +0000	7,7068000000	0
Sat, 16 Jul 2016 15:14:11 +0000	7,7068000000	+0,0586
Fri, 15 Jul 2016 11:02:56 +0000	7,6482000000	+0,0629
Thu, 14 Jul 2016 11:18:36 +0000	7,5853000000	-0,0177
Tue, 12 Jul 2016 10:50:10 +0000	7,6030000000	-0,0084
Sun, 10 Jul 2016 18:05:44 +0000	7,6114000000	0
Sat, 09 Jul 2016 13:30:00 +0000	7,6114000000	-0,0309
Mon, 04 Jul 2016 16:13:05 +0000	7,6423000000	0
Mon, 04 Jul 2016 06:51:13 +0000	7,6423000000	+0,0488
Sun, 03 Jul 2016 17:45:34 +0000	7,5935000000	-0,0592
Wed, 29 Jun 2016 19:43:01 +0000	7,6527000000	+0,2721
Mon, 27 Jun 2016 22:54:39 +0000	7,3806000000	-0,3172
Sat, 25 Jun 2016 04:41:48 +0000	7,6978000000	+0,0596
Thu, 23 Jun 2016 00:14:06 +0000	7,6382000000	+0,202
Tue, 21 Jun 2016 02:38:02 +0000	7,4362000000	+0,0423
Sat, 18 Jun 2016 09:38:48 +0000	7,3939000000	-0,0157
Fri, 17 Jun 2016 21:22:23 +0000	7,4096000000	-0,0011
Fri, 17 Jun 2016 15:31:58 +0000	7,4107000000	+0,0118
Fri, 17 Jun 2016 11:19:48 +0000	7,3989000000	-0,0956
Thu, 16 Jun 2016 03:32:14 +0000	7,4945000000	-0,0027
Wed, 15 Jun 2016 19:45:11 +0000	7,4972000000	-0,0177
Sat, 11 Jun 2016 05:12:58 +0000	7,5149000000	-0,0026
Fri, 10 Jun 2016 18:51:45 +0000	7,5175000000	-0,0697
Wed, 08 Jun 2016 11:02:18 +0000	7,5872000000	+0,1853
Tue, 07 Jun 2016 14:54:54 +0000	7,4019000000	-0,0112
Mon, 06 Jun 2016 18:09:39 +0000	7,4131000000	+0,1272
Mon, 30 May 2016 01:43:03 +0000	7,2859000000	-0,0065
Sun, 29 May 2016 03:16:34 +0000	7,2924000000	-0,035
Fri, 27 May 2016 07:54:47 +0000	7,3274000000	+0,005
Fri, 27 May 2016 03:12:01 +0000	7,3224000000	+0,0119
Thu, 26 May 2016 18:15:41 +0000	7,3105000000	+0,0244
Tue, 24 May 2016 22:57:05 +0000	7,2861000000	-0,0108
Tue, 24 May 2016 18:05:52 +0000	7,2969000000	-0,0181
Fri, 20 May 2016 22:29:39 +0000	7,3150000000	+0,0288
Thu, 19 May 2016 15:47:13 +0000	7,2862000000	-0,1863
Sun, 15 May 2016 21:53:00 +0000	7,4725000000	-0,1876
Thu, 12 May 2016 19:21:30 +0000	7,6601000000	+0,0778
Wed, 11 May 2016 22:23:38 +0000	7,5823000000	+0,088
Wed, 11 May 2016 06:39:20 +0000	7,4943000000	-0,0381
Mon, 09 May 2016 23:12:42 +0000	7,5324000000	-0,003
Mon, 09 May 2016 17:26:06 +0000	7,5354000000	-0,0005
Sun, 08 May 2016 02:14:39 +0000	7,5359000000	0
Sat, 07 May 2016 18:32:10 +0000	7,5359000000	-0,0049
Wed, 04 May 2016 20:47:13 +0000	7,5408000000	-0,2749
Sun, 01 May 2016 22:25:50 +0000	7,8157000000	+0,0632
Fri, 29 Apr 2016 08:54:36 +0000	7,7525000000	+0,2391
Tue, 26 Apr 2016 12:40:25 +0000	7,5134000000	+0,0031
Tue, 26 Apr 2016 03:03:45 +0000	7,5103000000	-0,0436
Sat, 23 Apr 2016 21:34:05 +0000	7,5539000000	0
Sat, 23 Apr 2016 13:15:03 +0000	7,5539000000	0
Sat, 23 Apr 2016 08:03:42 +0000	7,5539000000	+0,0446
Tue, 19 Apr 2016 03:14:14 +0000	7,5093000000	+0,069
Sun, 17 Apr 2016 16:22:04 +0000	7,4403000000	+0,0529
Wed, 13 Apr 2016 04:05:56 +0000	7,3874000000	+0,0046
Tue, 12 Apr 2016 21:51:04 +0000	7,3828000000	+0,1801
Mon, 11 Apr 2016 00:39:54 +0000	7,2027000000	-0,0215
Wed, 06 Apr 2016 07:25:55 +0000	7,2242000000	-0,0498
Tue, 05 Apr 2016 10:45:56 +0000	7,2740000000	+0,001
Mon, 04 Apr 2016 23:25:23 +0000	7,2730000000	-0,0708
Sun, 03 Apr 2016 22:17:18 +0000	7,3438000000	-0,0858
Fri, 01 Apr 2016 15:27:05 +0000	7,4296000000	-0,0007
Fri, 01 Apr 2016 11:25:42 +0000	7,4303000000	+0,1147
Tue, 29 Mar 2016 19:36:45 +0000	7,3156000000	+0,0507
Mon, 28 Mar 2016 02:12:00 +0000	7,2649000000	-0,0004
Fri, 25 Mar 2016 22:40:24 +0000	7,2653000000	-0,0185
Wed, 23 Mar 2016 16:53:18 +0000	7,2838000000	-0,1016
Wed, 23 Mar 2016 06:31:51 +0000	7,3854000000	+0,1422
Mon, 21 Mar 2016 12:35:06 +0000	7,2432000000	-0,0108
Mon, 21 Mar 2016 01:39:05 +0000	7,2540000000	-0,0009
Sat, 19 Mar 2016 06:19:28 +0000	7,2549000000	-0,0053
Fri, 18 Mar 2016 20:40:20 +0000	7,2602000000	+0,0058
Fri, 18 Mar 2016 04:00:45 +0000	7,2544000000	+0,1488
Thu, 17 Mar 2016 09:46:27 +0000	7,1056000000	+0,0616
Tue, 15 Mar 2016 19:00:16 +0000	7,0440000000	+0,0445
Thu, 10 Mar 2016 12:33:12 +0000	6,9995000000	-0,1278
Tue, 08 Mar 2016 15:11:20 +0000	7,1273000000	+0,063
Sat, 05 Mar 2016 04:52:22 +0000	7,0643000000	+0,0736
Fri, 04 Mar 2016 07:18:11 +0000	6,9907000000	+0,216
Mon, 29 Feb 2016 22:26:52 +0000	6,7747000000	+0,0971
Sun, 28 Feb 2016 23:55:30 +0000	6,6776000000	0
Sun, 28 Feb 2016 07:31:33 +0000	6,6776000000	0
Sat, 27 Feb 2016 21:24:33 +0000	6,6776000000	0
Sat, 27 Feb 2016 17:40:38 +0000	6,6776000000	+0,0154
Fri, 26 Feb 2016 06:02:33 +0000	6,6622000000	-0,0926
Wed, 24 Feb 2016 07:55:17 +0000	6,7548000000	+0,0947
Sun, 21 Feb 2016 17:29:44 +0000	6,6601000000	0
Sun, 21 Feb 2016 13:39:13 +0000	6,6601000000	0
Sat, 20 Feb 2016 16:58:25 +0000	6,6601000000	+0,1119
Tue, 16 Feb 2016 23:02:41 +0000	6,5482000000	-0,0512
Tue, 16 Feb 2016 07:16:17 +0000	6,5994000000	+0,1226
Mon, 15 Feb 2016 13:02:17 +0000	6,4768000000	-0,0102
Thu, 11 Feb 2016 19:34:13 +0000	6,4870000000	-0,084
Thu, 11 Feb 2016 07:04:40 +0000	6,5710000000	-0,0435
Tue, 09 Feb 2016 00:32:00 +0000	6,6145000000	-0,0715
Sat, 06 Feb 2016 08:30:48 +0000	6,6860000000	-0,0336
Fri, 05 Feb 2016 09:29:56 +0000	6,7196000000	+0,1157
Thu, 04 Feb 2016 00:51:28 +0000	6,6039000000	-0,1691
Sat, 30 Jan 2016 23:41:55 +0000	6,7730000000	+0,1827
Mon, 25 Jan 2016 17:27:37 +0000	6,5903000000	-0,175
Sun, 24 Jan 2016 10:31:43 +0000	6,7653000000	0
Sat, 23 Jan 2016 18:27:19 +0000	6,7653000000	0
Sat, 23 Jan 2016 02:54:16 +0000	6,7653000000	-0,008
Tue, 19 Jan 2016 22:22:51 +0000	6,7733000000	-0,0176
Sun, 17 Jan 2016 19:38:29 +0000	6,7909000000	-0,0704
Thu, 14 Jan 2016 00:33:49 +0000	6,8613000000	+0,0214
Wed, 13 Jan 2016 20:19:16 +0000	6,8399000000	-0,031
Sun, 10 Jan 2016 11:32:51 +0000	6,8709000000	0
Sat, 09 Jan 2016 05:48:12 +0000	6,8709000000	-0,042
Fri, 08 Jan 2016 12:05:05 +0000	6,9129000000	+0,0617
Thu, 07 Jan 2016 18:08:17 +0000	6,8512000000	-0,1241
Thu, 07 Jan 2016 08:42:56 +0000	6,9753000000	-0,1129
Mon, 04 Jan 2016 10:30:18 +0000	7,0882000000	+0,0158
Mon, 04 Jan 2016 00:42:24 +0000	7,0724000000	0
Sat, 02 Jan 2016 20:37:20 +0000	7,0724000000	-0,0007
Wed, 30 Dec 2015 20:30:27 +0000	7,0731000000	+0,0222
Mon, 28 Dec 2015 04:43:31 +0000	7,0509000000	-0,0181
Fri, 25 Dec 2015 19:23:27 +0000	7,0690000000	+0,2796
Tue, 22 Dec 2015 04:41:11 +0000	6,7894000000	+0,0224
Sun, 20 Dec 2015 21:29:16 +0000	6,7670000000	-0,0214
Mon, 14 Dec 2015 08:38:02 +0000	6,7884000000	+0,0139
Sun, 13 Dec 2015 06:49:10 +0000	6,7745000000	0
Sun, 13 Dec 2015 00:26:55 +0000	6,7745000000	0
Sat, 12 Dec 2015 14:13:46 +0000	6,7745000000	-0,0783
Wed, 09 Dec 2015 22:42:04 +0000	6,8528000000	+0,0453
Wed, 09 Dec 2015 08:16:33 +0000	6,8075000000	-0,427
Sat, 28 Nov 2015 06:00:27 +0000	7,2345000000	-0,0012
Fri, 27 Nov 2015 19:26:09 +0000	7,2357000000	-0,0911
Thu, 26 Nov 2015 11:14:59 +0000	7,3268000000	0
Thu, 26 Nov 2015 07:28:54 +0000	7,3268000000	+0,0265
Wed, 25 Nov 2015 15:21:51 +0000	7,3003000000	+0,0082
Tue, 24 Nov 2015 22:49:32 +0000	7,2921000000	+0,0023
Tue, 24 Nov 2015 15:57:10 +0000	7,2898000000	-0,0128
Mon, 23 Nov 2015 09:28:50 +0000	7,3026000000	-0,0144
Sun, 22 Nov 2015 12:03:12 +0000	7,3170000000	0
Sun, 22 Nov 2015 05:08:01 +0000	7,3170000000	+0,0341
Tue, 17 Nov 2015 09:34:28 +0000	7,2829000000	-0,0947
Fri, 13 Nov 2015 13:02:09 +0000	7,3776000000	-0,3581
Sun, 08 Nov 2015 18:54:46 +0000	7,7357000000	0
Sun, 08 Nov 2015 12:18:32 +0000	7,7357000000	0
Sat, 07 Nov 2015 17:28:17 +0000	7,7357000000	+0,1628
Tue, 27 Oct 2015 18:59:57 +0000	7,5729000000	+0,0397
Thu, 22 Oct 2015 08:06:06 +0000	7,5332000000	-0,1035
Tue, 20 Oct 2015 15:30:24 +0000	7,6367000000	-0,0904
Mon, 19 Oct 2015 08:13:51 +0000	7,7271000000	+0,0009
Sat, 17 Oct 2015 02:36:41 +0000	7,7262000000	+0,0143
Thu, 15 Oct 2015 02:33:00 +0000	7,7119000000	-0,0911
Mon, 12 Oct 2015 18:15:13 +0000	7,8030000000	+0,0412
Sun, 11 Oct 2015 13:51:56 +0000	7,7618000000	0
Sat, 10 Oct 2015 01:38:38 +0000	7,7618000000	+0,0477
Thu, 08 Oct 2015 03:21:26 +0000	7,7141000000	+0,1258
Mon, 05 Oct 2015 21:47:45 +0000	7,5883000000	+0,1867
Sun, 04 Oct 2015 14:15:20 +0000	7,4016000000	0
Sun, 04 Oct 2015 05:59:43 +0000	7,4016000000	0
Sat, 03 Oct 2015 02:18:44 +0000	7,4016000000	+0,1706
Wed, 30 Sep 2015 12:35:22 +0000	7,2310000000	+0,0313
Tue, 29 Sep 2015 17:11:43 +0000	7,1997000000	-0,1199
Sun, 27 Sep 2015 17:28:43 +0000	7,3196000000	+0,1202
Fri, 25 Sep 2015 12:42:53 +0000	7,1994000000	-0,0088
Thu, 24 Sep 2015 01:58:30 +0000	7,2082000000	-0,0214
Wed, 23 Sep 2015 15:43:15 +0000	7,2296000000	-0,3001
Sat, 19 Sep 2015 17:52:40 +0000	7,5297000000	0
Sat, 19 Sep 2015 11:30:10 +0000	7,5297000000	-0,0221
Thu, 17 Sep 2015 17:26:01 +0000	7,5518000000	+0,0002
Thu, 17 Sep 2015 05:20:55 +0000	7,5516000000	+0,0059
Thu, 17 Sep 2015 01:59:12 +0000	7,5457000000	-0,0316
Wed, 16 Sep 2015 20:06:38 +0000	7,5773000000	+0,0832
Wed, 16 Sep 2015 13:58:00 +0000	7,4941000000	+0,07
Wed, 16 Sep 2015 02:37:45 +0000	7,4241000000	-0,0047
Mon, 14 Sep 2015 20:27:25 +0000	7,4288000000	+0,0047
Mon, 14 Sep 2015 15:59:47 +0000	7,4241000000	+0,0066
Mon, 14 Sep 2015 09:42:59 +0000	7,4175000000	+0,0201
Sat, 12 Sep 2015 14:07:14 +0000	7,3974000000	+0,2013
Wed, 09 Sep 2015 14:17:00 +0000	7,1961000000	-0,0234
Wed, 09 Sep 2015 01:34:25 +0000	7,2195000000	+0,0322
Mon, 07 Sep 2015 04:50:22 +0000	7,1873000000	+0,1038
Thu, 03 Sep 2015 06:33:39 +0000	7,0835000000	-0,0081
Wed, 02 Sep 2015 23:46:49 +0000	7,0916000000	-0,2702
Tue, 01 Sep 2015 12:22:04 +0000	7,3618000000	+0,0019
Tue, 01 Sep 2015 02:09:44 +0000	7,3599000000	+0,055
Sun, 30 Aug 2015 13:56:58 +0000	7,3049000000	0
Sat, 29 Aug 2015 07:29:05 +0000	7,3049000000	+0,4133
Thu, 27 Aug 2015 07:35:16 +0000	6,8916000000	-0,1204
Wed, 26 Aug 2015 12:13:10 +0000	7,0120000000	-0,2419
Mon, 24 Aug 2015 09:11:22 +0000	7,2539000000	+0,0145
Sun, 23 Aug 2015 16:50:01 +0000	7,2394000000	-0,1042
Fri, 21 Aug 2015 07:59:17 +0000	7,3436000000	+0,0299
Thu, 20 Aug 2015 22:36:37 +0000	7,3137000000	-0,1358
Wed, 19 Aug 2015 07:27:05 +0000	7,4495000000	+0,0615
Sat, 15 Aug 2015 23:42:25 +0000	7,3880000000	-0,0223
Thu, 13 Aug 2015 20:20:37 +0000	7,4103000000	-0,0754
Wed, 12 Aug 2015 18:57:02 +0000	7,4857000000	-0,0537
Wed, 12 Aug 2015 13:06:40 +0000	7,5394000000	+0,0487
Tue, 11 Aug 2015 09:06:06 +0000	7,4907000000	-0,0453
Tue, 04 Aug 2015 06:07:00 +0000	7,5360000000	-0,0397
Sun, 02 Aug 2015 23:05:53 +0000	7,5757000000	-0,0474
Fri, 31 Jul 2015 05:12:13 +0000	7,6231000000	+0,0015
Tue, 28 Jul 2015 16:23:15 +0000	7,6216000000	-0,079
Fri, 24 Jul 2015 00:54:24 +0000	7,7006000000	-0,2159
Mon, 20 Jul 2015 01:17:27 +0000	7,9165000000	-0,1895
Tue, 14 Jul 2015 10:24:21 +0000	8,1060000000	-0,0508
Sun, 12 Jul 2015 23:51:36 +0000	8,1568000000	0
Sat, 11 Jul 2015 04:31:12 +0000	8,1568000000	+0,0117
Fri, 10 Jul 2015 11:19:11 +0000	8,1451000000	+0,023
Wed, 08 Jul 2015 17:37:22 +0000	8,1221000000	-0,1382
Mon, 06 Jul 2015 09:25:53 +0000	8,2603000000	+0,0169
Mon, 06 Jul 2015 05:08:15 +0000	8,2434000000	-0,026
Sun, 05 Jul 2015 18:21:53 +0000	8,2694000000	-0,1746
Mon, 29 Jun 2015 01:58:24 +0000	8,4440000000	-0,1006
Fri, 19 Jun 2015 11:23:36 +0000	8,5446000000	-0,0753
Sat, 13 Jun 2015 16:52:19 +0000	8,6199000000	0
Fri, 12 Jun 2015 20:36:55 +0000	8,6199000000	-0,0034
Thu, 11 Jun 2015 00:28:23 +0000	8,6233000000	+0,3043
Sun, 07 Jun 2015 10:08:44 +0000	8,3190000000	-0,7817
Wed, 13 May 2015 20:04:36 +0000	9,1007000000	+0,0246
Tue, 12 May 2015 14:04:01 +0000	9,0761000000	-0,0179
Tue, 12 May 2015 06:56:54 +0000	9,0940000000	-0,0466
Wed, 06 May 2015 16:38:48 +0000	9,1406000000	+0,1028
Wed, 06 May 2015 03:00:21 +0000	9,0378000000	+0,0567
Wed, 29 Apr 2015 12:32:12 +0000	8,9811000000	+0,0064
Wed, 29 Apr 2015 00:06:33 +0000	8,9747000000	+0,0218
Tue, 28 Apr 2015 12:37:34 +0000	8,9529000000	+0,1476
Sun, 26 Apr 2015 17:25:44 +0000	8,8053000000	+0,0753
Tue, 21 Apr 2015 22:30:47 +0000	8,7300000000	+0,1016
Mon, 13 Apr 2015 12:51:50 +0000	8,6284000000	+0,0431
Sun, 12 Apr 2015 23:41:41 +0000	8,5853000000	+0,1653
Mon, 30 Mar 2015 05:06:02 +0000	8,4200000000	+0,003
Sat, 28 Mar 2015 03:02:44 +0000	8,4170000000	+0,1506
Sun, 08 Mar 2015 22:19:49 +0000	8,2664000000	-0,4081
Sat, 21 Feb 2015 09:48:34 +0000	8,6745000000	-0,2853
Tue, 10 Feb 2015 18:27:00 +0000	8,9598000000	+0,0211
Sun, 08 Feb 2015 22:09:01 +0000	8,9387000000	+0,2022
Sat, 31 Jan 2015 13:44:09 +0000	8,7365000000	-0,0601
Mon, 05 Jan 2015 21:04:15 +0000	8,7966000000	-0,199
Sun, 04 Jan 2015 07:09:49 +0000	8,9956000000	-0,0919
Fri, 26 Dec 2014 05:37:50 +0000	9,0875000000	-0,1579
Tue, 09 Dec 2014 07:06:04 +0000	9,2454000000	+0,1185
Mon, 08 Dec 2014 15:18:45 +0000	9,1269000000	-0,195
Mon, 08 Dec 2014 04:04:01 +0000	9,3219000000	-0,0399
Sat, 06 Dec 2014 16:07:04 +0000	9,3618000000	+0,053
Wed, 03 Dec 2014 16:49:58 +0000	9,3088000000	+0,0113
Tue, 02 Dec 2014 19:52:50 +0000	9,2975000000	-0,5798
Tue, 25 Nov 2014 10:21:48 +0000	9,8773000000	-0,0835
Sun, 23 Nov 2014 23:34:56 +0000	9,9608000000	+0,0899
Sun, 16 Nov 2014 17:08:50 +0000	9,8709000000	0
Sun, 16 Nov 2014 10:27:11 +0000	9,8709000000	-0,1837
Wed, 12 Nov 2014 19:41:43 +0000	10,0546000000	+0,0023
Tue, 11 Nov 2014 08:00:27 +0000	10,0523000000	-0,0842
Sat, 08 Nov 2014 19:18:48 +0000	10,1365000000	-0,1001
Wed, 05 Nov 2014 07:56:40 +0000	10,2366000000	-0,0912
Wed, 29 Oct 2014 04:50:17 +0000	10,3278000000	+0,0176
Sun, 26 Oct 2014 17:17:54 +0000	10,3102000000	0
Sun, 26 Oct 2014 06:12:36 +0000	10,3102000000	-0,048
Wed, 22 Oct 2014 14:16:32 +0000	10,3582000000	+0,0791
Mon, 20 Oct 2014 06:16:23 +0000	10,2791000000	-0,0753
Wed, 15 Oct 2014 06:40:32 +0000	10,3544000000	+0,0282
Sun, 12 Oct 2014 17:37:34 +0000	10,3262000000	-0,0703
Wed, 08 Oct 2014 16:29:01 +0000	10,3965000000	-0,3307
Fri, 03 Oct 2014 04:36:32 +0000	10,7272000000	+0,1177
Wed, 24 Sep 2014 00:36:29 +0000	10,6095000000	-0,0099
Tue, 16 Sep 2014 10:53:19 +0000	10,6194000000	+0,0105
Sun, 14 Sep 2014 13:04:03 +0000	10,6089000000	0
Sun, 14 Sep 2014 05:46:43 +0000	10,6089000000	-0,08
Fri, 12 Sep 2014 11:20:40 +0000	10,6889000000	-0,2385
Sun, 07 Sep 2014 05:35:31 +0000	10,9274000000	-0,0131
Fri, 05 Sep 2014 02:09:21 +0000	10,9405000000	+0,0105
Tue, 26 Aug 2014 12:57:05 +0000	10,9300000000	-0,1008
Fri, 22 Aug 2014 09:00:30 +0000	11,0308000000	+0,0081
Thu, 21 Aug 2014 20:11:54 +0000	11,0227000000	-0,232
Sat, 16 Aug 2014 02:59:05 +0000	11,2547000000	+0,032
Sat, 09 Aug 2014 03:43:46 +0000	11,2227000000	+0,0168
Wed, 06 Aug 2014 01:30:59 +0000	11,2059000000	-0,0268
Thu, 31 Jul 2014 22:03:46 +0000	11,2327000000	-0,108
Sun, 20 Jul 2014 13:29:57 +0000	11,3407000000	0
Sun, 20 Jul 2014 01:53:15 +0000	11,3407000000	-0,0025
Fri, 18 Jul 2014 18:55:11 +0000	11,3432000000	+0,0582
Fri, 18 Jul 2014 10:25:17 +0000	11,2850000000	-0,0566
Sat, 28 Jun 2014 06:51:49 +0000	11,3416000000	+0,0149
Fri, 27 Jun 2014 13:52:48 +0000	11,3267000000	+0,0338
Thu, 26 Jun 2014 08:03:30 +0000	11,2929000000	+0,0315
Wed, 25 Jun 2014 13:25:50 +0000	11,2614000000	-0,06
Tue, 24 Jun 2014 10:12:32 +0000	11,3214000000	+0,0463
Sun, 15 Jun 2014 03:49:34 +0000	11,2751000000	+0,0572
Fri, 06 Jun 2014 12:52:45 +0000	11,2179000000	+0,0712
Sat, 31 May 2014 17:05:00 +0000	11,1467000000	+0,0807
Tue, 27 May 2014 08:30:32 +0000	11,0660000000	-0,004
Sun, 25 May 2014 06:01:54 +0000	11,0700000000	-0,0245
Thu, 22 May 2014 21:00:50 +0000	11,0945000000	+0,0326
Thu, 22 May 2014 11:32:41 +0000	11,0619000000	+0,0517
Tue, 20 May 2014 20:23:38 +0000	11,0102000000	+0,0183
Sun, 18 May 2014 08:39:49 +0000	10,9919000000	0
Sat, 17 May 2014 17:45:36 +0000	10,9919000000	+0,0099
Wed, 14 May 2014 23:32:28 +0000	10,9820000000	+0,0166
Wed, 14 May 2014 09:37:10 +0000	10,9654000000	-0,159
Mon, 12 May 2014 15:03:10 +0000	11,1244000000	+0,2691
Sat, 26 Apr 2014 04:10:56 +0000	10,8553000000	-0,0849
Wed, 16 Apr 2014 16:40:19 +0000	10,9402000000	+0,1293
Sun, 06 Apr 2014 11:12:24 +0000	10,8109000000	0
Sun, 06 Apr 2014 07:01:44 +0000	10,8109000000	+0,091
Thu, 03 Apr 2014 20:51:44 +0000	10,7199000000	-0,0151
Mon, 31 Mar 2014 09:53:23 +0000	10,7350000000	-0,004
Sat, 29 Mar 2014 07:54:31 +0000	10,7390000000	-0,0022
Fri, 28 Mar 2014 08:27:00 +0000	10,7412000000	+0,0819
Wed, 26 Mar 2014 04:58:19 +0000	10,6593000000	+0,085
Sun, 23 Mar 2014 20:38:04 +0000	10,5743000000	0
Sat, 22 Mar 2014 22:00:52 +0000	10,5743000000	+0,2046
Mon, 17 Mar 2014 23:15:46 +0000	10,3697000000	+0,0508
Wed, 12 Mar 2014 05:35:26 +0000	10,3189000000	-0,0387
Sat, 08 Mar 2014 13:33:58 +0000	10,3576000000	+0,0842
Tue, 04 Mar 2014 09:21:50 +0000	10,2734000000	-0,0394
Sun, 02 Mar 2014 18:49:40 +0000	10,3128000000	+0,004
Fri, 28 Feb 2014 20:11:55 +0000	10,3088000000	-0,0144
Sat, 22 Feb 2014 19:13:18 +0000	10,3232000000	+0,0003
Wed, 19 Feb 2014 18:51:54 +0000	10,3229000000	-0,1339
Sun, 16 Feb 2014 15:46:47 +0000	10,4568000000	+0,0606
Thu, 13 Feb 2014 21:31:06 +0000	10,3962000000	+0,0949
Mon, 10 Feb 2014 08:04:49 +0000	10,3013000000	-0,025
Fri, 07 Feb 2014 03:44:23 +0000	10,3263000000	-0,2931
Wed, 22 Jan 2014 04:51:13 +0000	10,6194000000	-0,2357
Wed, 15 Jan 2014 19:50:32 +0000	10,8551000000	-0,0334
Tue, 14 Jan 2014 20:46:10 +0000	10,8885000000	+0,0253
Mon, 06 Jan 2014 03:50:59 +0000	10,8632000000	-0,013
Sun, 05 Jan 2014 14:30:53 +0000	10,8762000000	-0,0433
Tue, 31 Dec 2013 20:40:59 +0000	10,9195000000	-0,0166
Sat, 14 Dec 2013 23:36:36 +0000	10,9361000000	+0,0326
Thu, 12 Dec 2013 08:56:19 +0000	10,9035000000	-0,3730957
Sat, 02 Nov 2013 22:34:50 +0000	11,2765957000	-0,0425532
Sat, 19 Oct 2013 00:06:23 +0000	11,3191489000	0
Mon, 14 Oct 2013 16:24:25 +0000	11,3191489000	0
Sun, 13 Oct 2013 14:54:28 +0000	11,3191489000	+0,0212766
Tue, 08 Oct 2013 20:26:10 +0000	11,2978723000	+0,0638297
Thu, 26 Sep 2013 23:00:20 +0000	11,2340426000	+0,0212766
Mon, 23 Sep 2013 22:28:59 +0000	11,2127660000	+0,1276596
Tue, 17 Sep 2013 15:21:57 +0000	11,0851064000	+0,0212766
Sat, 14 Sep 2013 05:44:12 +0000	11,0638298000	+0,0851064
Wed, 11 Sep 2013 23:42:08 +0000	10,9787234000	+0,0425532
Wed, 04 Sep 2013 01:28:17 +0000	10,9361702000	-0,2553192
Fri, 16 Aug 2013 05:30:06 +0000	11,1914894000	-0,1489361
Tue, 13 Aug 2013 02:48:08 +0000	11,3404255000	-0,0212766
Sun, 11 Aug 2013 17:33:13 +0000	11,3617021000	0
Sat, 10 Aug 2013 02:52:58 +0000	11,3617021000	+0,0638298
Thu, 25 Jul 2013 21:37:39 +0000	11,2978723000	0
Tue, 23 Jul 2013 06:44:11 +0000	11,2978723000	+0,1276595
Mon, 15 Jul 2013 14:34:07 +0000	11,1702128000	+0,0851064
Thu, 11 Jul 2013 02:54:06 +0000	11,0851064000	-0,0212766
Fri, 05 Jul 2013 10:05:13 +0000	11,1063830000	+0,168883
Wed, 19 Jun 2013 22:33:03 +0000	10,9375000000	-0,125
Sat, 15 Jun 2013 21:37:08 +0000	11,0625000000	+0,1041667
Tue, 11 Jun 2013 11:30:21 +0000	10,9583333000	0
Tue, 04 Jun 2013 17:28:09 +0000	10,9583333000	-0,0625
Fri, 31 May 2013 16:51:38 +0000	11,0208333000	-0,0625
Mon, 27 May 2013 13:42:37 +0000	11,0833333000	-0,1875
Wed, 22 May 2013 05:02:12 +0000	11,2708333000	-0,0833334
Sat, 11 May 2013 20:43:01 +0000	11,3541667000	0
Sat, 11 May 2013 07:57:32 +0000	11,3541667000	-0,0208333
Thu, 09 May 2013 04:09:26 +0000	11,3750000000	-0,0208333
Wed, 08 May 2013 02:30:59 +0000	11,3958333000	+0,0416666
Tue, 30 Apr 2013 22:05:43 +0000	11,3541667000	0
Fri, 26 Apr 2013 00:25:30 +0000	11,3541667000	+0,0833334
Thu, 18 Apr 2013 02:23:38 +0000	11,2708333000	-0,0833334
Wed, 17 Apr 2013 18:53:36 +0000	11,3541667000	-0,1041666
Wed, 10 Apr 2013 14:26:56 +0000	11,4583333000	0
Sun, 07 Apr 2013 16:24:04 +0000	11,4583333000	+0,0625
Fri, 29 Mar 2013 18:19:25 +0000	11,3958333000	-0,1666667
Sat, 09 Mar 2013 04:57:17 +0000	11,5625000000	+0,0833333
Sat, 02 Mar 2013 18:02:15 +0000	11,4791667000	-0,1458333
Thu, 21 Feb 2013 23:16:18 +0000	11,6250000000	-0,0625
Sun, 17 Feb 2013 10:18:55 +0000	11,6875000000	0
Sat, 16 Feb 2013 20:25:44 +0000	11,6875000000	0
Fri, 15 Feb 2013 22:27:15 +0000	11,6875000000	-0,0208333
Thu, 14 Feb 2013 02:18:23 +0000	11,7083333000	0
Wed, 13 Feb 2013 19:28:56 +0000	11,7083333000	+0,0416666
Tue, 12 Feb 2013 19:50:13 +0000	11,6666667000	0
Mon, 11 Feb 2013 18:18:39 +0000	11,6666667000	-0,0416666
Sun, 03 Feb 2013 23:01:32 +0000	11,7083333000	+0,0208333
Mon, 28 Jan 2013 19:46:05 +0000	11,6875000000	-0,0208333
Fri, 25 Jan 2013 20:14:14 +0000	11,7083333000	-0,1041667
Sun, 13 Jan 2013 10:48:25 +0000	11,8125000000	+0,0416667
Tue, 08 Jan 2013 06:43:03 +0000	11,7708333000	-0,0416667
Thu, 03 Jan 2013 04:53:14 +0000	11,8125000000	+0,0208333
Wed, 02 Jan 2013 00:41:49 +0000	11,7916667000	0
Sun, 30 Dec 2012 18:55:43 +0000	11,7916667000	+0,2083334
Tue, 11 Dec 2012 11:39:03 +0000	11,5833333000	+0,1041666
Sat, 01 Dec 2012 22:32:46 +0000	11,4791667000	+0,0625
Wed, 28 Nov 2012 20:04:14 +0000	11,4166667000	-0,0416666
Tue, 20 Nov 2012 21:11:04 +0000	11,4583333000	+0,0416666
Mon, 19 Nov 2012 02:47:43 +0000	11,4166667000	0
Fri, 16 Nov 2012 07:01:43 +0000	11,4166667000	-0,0833333
Sat, 10 Nov 2012 00:30:07 +0000	11,5000000000	+0,0833333
Sun, 04 Nov 2012 06:04:56 +0000	11,4166667000	0
Fri, 02 Nov 2012 20:40:30 +0000	11,4166667000	-0,0416666
Fri, 26 Oct 2012 06:45:52 +0000	11,4583333000	-0,125
Wed, 03 Oct 2012 04:52:13 +0000	11,5833333000	0
Thu, 27 Sep 2012 05:33:34 +0000	11,5833333000	-0,0208334
Thu, 20 Sep 2012 11:08:49 +0000	11,6041667000	+0,0416667
Wed, 15 Aug 2012 08:50:08 +0000	11,5625000000	-0,1041667
Sat, 04 Aug 2012 10:44:47 +0000	11,6666667000	-0,0208333
Sat, 30 Jun 2012 20:38:09 +0000	11,6875000000	+0,0625
Sun, 24 Jun 2012 03:50:22 +0000	11,6250000000	-0,1458333
Tue, 12 Jun 2012 15:05:01 +0000	11,7708333000	+0,0416666
Mon, 11 Jun 2012 12:44:43 +0000	11,7291667000	+0,3958334
Fri, 01 Jun 2012 22:27:11 +0000	11,3333333000	+0,0416666
Thu, 24 May 2012 22:22:46 +0000	11,2916667000	-0,1458333
Sun, 20 May 2012 19:51:44 +0000	11,4375000000	0
Sat, 19 May 2012 03:39:31 +0000	11,4375000000	-0,3125
Mon, 09 Apr 2012 12:00:21 +0000	11,7500000000	+0,1041667
Sun, 01 Apr 2012 10:29:11 +0000	11,6458333000	-0,1875
Tue, 20 Mar 2012 11:16:25 +0000	11,8333333000	0
Sat, 17 Mar 2012 15:24:17 +0000	11,8333333000	+0,1666666
Mon, 06 Feb 2012 20:38:25 +0000	11,6666667000	+0,1875
Wed, 25 Jan 2012 09:36:42 +0000	11,4791667000	+0,6458334
Mon, 26 Dec 2011 17:44:42 +0000	10,8333333000	+0,1041666
Sun, 18 Dec 2011 08:50:48 +0000	10,7291667000	0
Sun, 04 Dec 2011 17:18:55 +0000	10,7291667000	-0,0416666
Fri, 25 Nov 2011 11:05:51 +0000	10,7708333000	-0,1458334
Wed, 09 Nov 2011 17:35:56 +0000	10,9166667000	-0,125
Tue, 18 Oct 2011 11:27:30 +0000	11,0416667000	+0,125
Sat, 15 Oct 2011 23:36:55 +0000	10,9166667000	-0,2708333
Wed, 21 Sep 2011 23:14:01 +0000	11,1875000000	0
Wed, 21 Sep 2011 10:27:51 +0000	11,1875000000	-0,1458333
Tue, 20 Sep 2011 23:06:55 +0000	11,3333333000	0
Tue, 20 Sep 2011 12:16:03 +0000	11,3333333000	-0,3541667
Sun, 11 Sep 2011 08:16:44 +0000	11,6875000000	+0,0833333
Mon, 29 Aug 2011 19:41:16 +0000	11,6041667000	-0,0625
Sun, 28 Aug 2011 16:05:28 +0000	11,6666667000	+0,0625
Sat, 27 Aug 2011 21:12:10 +0000	11,6041667000	-0,0833333
Mon, 22 Aug 2011 05:46:01 +0000	11,6875000000	0
Sun, 21 Aug 2011 05:38:27 +0000	11,6875000000	0
Sat, 20 Aug 2011 13:23:50 +0000	11,6875000000	+0,0208333
Sat, 13 Aug 2011 10:34:24 +0000	11,6666667000	0
Sat, 13 Aug 2011 02:03:26 +0000	11,6666667000	+0,2916667
Thu, 26 May 2011 03:12:25 +0000	11,3750000000	0

Please note that COP to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:29:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Vietnamese Dong exchange chart

Note: The Colombian peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the COP/VND currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Vietnamese Dong pair for a period of 2504 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.