The exchange rate as of today for COP/XOF is COP per XOF, which means that with 100 Colombian pesos you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for COP/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or XOF currencies.

COP to XOF exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:25:04 +0000	0,1853000000	-0,0001
Thu, 26 Oct 2017 11:37:53 +0000	0,1854000000	-0,0035
Fri, 20 Oct 2017 00:57:40 +0000	0,1889000000	10
Wed, 18 Oct 2017 17:13:45 +0000	0,1890000000	+0,002
Tue, 17 Oct 2017 17:18:02 +0000	0,1870000000	-0,0009
Mon, 16 Oct 2017 12:49:57 +0000	0,1879000000	-0,0002
Sun, 15 Oct 2017 20:52:56 +0000	0,1881000000	+0,0011
Mon, 09 Oct 2017 21:21:41 +0000	0,1870000000	-0,0025
Sun, 08 Oct 2017 11:31:02 +0000	0,1895000000	+0,0027
Tue, 03 Oct 2017 15:21:15 +0000	0,1868000000	-0,0011
Sat, 30 Sep 2017 05:21:15 +0000	0,1879000000	+0,0032
Fri, 29 Sep 2017 06:36:20 +0000	0,1847000000	-0,0012
Wed, 27 Sep 2017 10:20:37 +0000	0,1859000000	-0,0013
Mon, 25 Sep 2017 17:52:23 +0000	0,1872000000	10
Sun, 24 Sep 2017 02:49:56 +0000	0,1873000000	-0,0003
Sun, 17 Sep 2017 09:38:29 +0000	0,1876000000	-0,0003
Fri, 15 Sep 2017 04:50:39 +0000	0,1879000000	+0,0008
Fri, 08 Sep 2017 19:56:47 +0000	0,1871000000	-0,0006
Thu, 07 Sep 2017 23:16:39 +0000	0,1877000000	+0,0009
Mon, 04 Sep 2017 13:06:40 +0000	0,1868000000	0
Fri, 01 Sep 2017 21:06:43 +0000	0,1868000000	+0,0021
Fri, 01 Sep 2017 10:30:29 +0000	0,1847000000	-0,0025
Wed, 30 Aug 2017 17:12:02 +0000	0,1872000000	+0,0003
Mon, 28 Aug 2017 16:39:21 +0000	0,1869000000	-0,0004
Sat, 26 Aug 2017 21:56:07 +0000	0,1873000000	+0,0024
Tue, 22 Aug 2017 09:24:22 +0000	0,1849000000	-0,0002
Tue, 22 Aug 2017 04:59:19 +0000	0,1851000000	-0,0001
Mon, 21 Aug 2017 10:03:15 +0000	0,1852000000	10
Sun, 20 Aug 2017 19:40:37 +0000	0,1853000000	0
Sat, 19 Aug 2017 22:05:30 +0000	0,1853000000	-0,0025
Tue, 15 Aug 2017 16:54:47 +0000	0,1878000000	+0,0002
Sat, 12 Aug 2017 12:36:54 +0000	0,1876000000	+0,0018
Tue, 08 Aug 2017 21:41:43 +0000	0,1858000000	-0,006
Sat, 05 Aug 2017 15:04:39 +0000	0,1918000000	+0,0059
Wed, 02 Aug 2017 22:35:22 +0000	0,1859000000	-0,0062
Wed, 02 Aug 2017 08:33:49 +0000	0,1921000000	+0,0037
Tue, 01 Aug 2017 05:11:07 +0000	0,1884000000	+0,0003
Mon, 31 Jul 2017 16:17:02 +0000	0,1881000000	+0,0013
Fri, 28 Jul 2017 03:00:43 +0000	0,1868000000	-0,0022
Fri, 21 Jul 2017 19:28:37 +0000	0,1890000000	-0,0014
Thu, 20 Jul 2017 15:18:54 +0000	0,1904000000	-0,0002
Tue, 18 Jul 2017 16:13:27 +0000	0,1906000000	-0,0011
Sun, 16 Jul 2017 20:41:42 +0000	0,1917000000	+0,0028
Thu, 06 Jul 2017 09:43:37 +0000	0,1889000000	-0,004
Wed, 28 Jun 2017 21:23:31 +0000	0,1929000000	-0,0018
Sun, 25 Jun 2017 21:13:50 +0000	0,1947000000	+0,0023
Thu, 22 Jun 2017 13:41:50 +0000	0,1924000000	-0,0052
Mon, 19 Jun 2017 11:26:05 +0000	0,1976000000	-0,0028
Tue, 13 Jun 2017 12:39:44 +0000	0,2004000000	-0,0014
Sat, 10 Jun 2017 10:27:39 +0000	0,2018000000	10
Tue, 06 Jun 2017 23:19:15 +0000	0,2019000000	+10
Sat, 03 Jun 2017 16:08:31 +0000	0,2018000000	+0,0006
Wed, 31 May 2017 10:40:54 +0000	0,2012000000	-0,002
Tue, 30 May 2017 04:12:03 +0000	0,2032000000	+0,0011
Sun, 28 May 2017 05:27:52 +0000	0,2021000000	+0,0012
Fri, 26 May 2017 10:14:13 +0000	0,2009000000	-0,0004
Tue, 23 May 2017 19:15:56 +0000	0,2013000000	-0,0066
Tue, 16 May 2017 00:30:42 +0000	0,2079000000	+0,0052
Wed, 10 May 2017 22:36:13 +0000	0,2027000000	-0,0004
Sun, 07 May 2017 23:54:47 +0000	0,2031000000	+0,0013
Thu, 04 May 2017 18:50:42 +0000	0,2018000000	-0,0037
Sat, 29 Apr 2017 11:16:54 +0000	0,2055000000	+0,0012
Fri, 28 Apr 2017 10:36:37 +0000	0,2043000000	-0,0009
Thu, 27 Apr 2017 12:47:21 +0000	0,2052000000	-0,0028
Wed, 26 Apr 2017 11:47:06 +0000	0,2080000000	-0,0032
Mon, 24 Apr 2017 08:52:43 +0000	0,2112000000	0
Sun, 23 Apr 2017 13:38:00 +0000	0,2112000000	10
Sat, 22 Apr 2017 19:35:12 +0000	0,2113000000	-0,0064
Wed, 19 Apr 2017 13:52:23 +0000	0,2177000000	+0,0018
Sat, 15 Apr 2017 05:31:49 +0000	0,2159000000	+0,0003
Thu, 13 Apr 2017 09:26:02 +0000	0,2156000000	+0,0006
Sun, 09 Apr 2017 05:42:23 +0000	0,2150000000	-0,0006
Fri, 07 Apr 2017 00:28:51 +0000	0,2156000000	+0,0012
Wed, 05 Apr 2017 11:13:13 +0000	0,2144000000	+0,0009
Sat, 01 Apr 2017 00:09:02 +0000	0,2135000000	+0,0035
Tue, 28 Mar 2017 19:48:47 +0000	0,2100000000	-0,0007
Sun, 26 Mar 2017 07:05:20 +0000	0,2107000000	+0,0009
Thu, 23 Mar 2017 16:28:34 +0000	0,2098000000	-0,0008
Wed, 22 Mar 2017 03:57:58 +0000	0,2106000000	-0,0013
Mon, 20 Mar 2017 23:07:01 +0000	0,2119000000	+0,0006
Sat, 18 Mar 2017 20:19:17 +0000	0,2113000000	+0,0035
Thu, 16 Mar 2017 06:47:39 +0000	0,2078000000	10
Thu, 16 Mar 2017 03:28:32 +0000	0,2079000000	-0,0026
Sat, 11 Mar 2017 03:06:40 +0000	0,2105000000	+0,0004
Fri, 10 Mar 2017 14:40:26 +0000	0,2101000000	+0,0006
Thu, 09 Mar 2017 08:27:34 +0000	0,2095000000	0
Wed, 08 Mar 2017 19:42:36 +0000	0,2095000000	-0,0005
Tue, 07 Mar 2017 16:05:29 +0000	0,2100000000	+0,0002
Sat, 04 Mar 2017 08:42:08 +0000	0,2098000000	-0,003
Thu, 02 Mar 2017 05:04:00 +0000	0,2128000000	-0,0002
Wed, 01 Mar 2017 07:42:07 +0000	0,2130000000	+0,0004
Tue, 28 Feb 2017 17:41:14 +0000	0,2126000000	-0,003
Sun, 26 Feb 2017 20:52:43 +0000	0,2156000000	0
Sat, 25 Feb 2017 04:35:00 +0000	0,2156000000	+0,0005
Wed, 22 Feb 2017 09:30:56 +0000	0,2151000000	-0,0014
Tue, 21 Feb 2017 02:17:30 +0000	0,2165000000	+0,0003
Thu, 16 Feb 2017 18:15:09 +0000	0,2162000000	-0,0016
Wed, 15 Feb 2017 07:03:59 +0000	0,2178000000	+0,0016
Sun, 12 Feb 2017 23:19:06 +0000	0,2162000000	+0,0001
Wed, 08 Feb 2017 05:50:07 +0000	0,2161000000	+0,0006
Sat, 04 Feb 2017 00:36:55 +0000	0,2155000000	+0,0012
Fri, 03 Feb 2017 07:48:23 +0000	0,2143000000	+0,0002
Thu, 02 Feb 2017 21:19:56 +0000	0,2141000000	+0,0027
Sun, 29 Jan 2017 19:07:22 +0000	0,2114000000	+0,0001
Sun, 29 Jan 2017 01:54:04 +0000	0,2113000000	-0,0002
Fri, 27 Jan 2017 17:48:19 +0000	0,2115000000	+0,0026
Fri, 27 Jan 2017 02:39:30 +0000	0,2089000000	-0,0016
Tue, 24 Jan 2017 04:11:29 +0000	0,2105000000	-0,0012
Mon, 23 Jan 2017 16:49:42 +0000	0,2117000000	+0,0007
Thu, 19 Jan 2017 14:56:32 +0000	0,2110000000	-0,0005
Sun, 15 Jan 2017 18:36:37 +0000	0,2115000000	-0,0013
Tue, 10 Jan 2017 08:15:17 +0000	0,2128000000	0
Sun, 08 Jan 2017 22:38:43 +0000	0,2128000000	-0,0004
Fri, 06 Jan 2017 17:32:56 +0000	0,2132000000	+0,0034
Tue, 03 Jan 2017 14:46:31 +0000	0,2098000000	+0,0008
Mon, 02 Jan 2017 19:07:49 +0000	0,2090000000	+0,0021
Sat, 24 Dec 2016 22:14:51 +0000	0,2069000000	+0,0006
Sun, 18 Dec 2016 23:44:31 +0000	0,2063000000	+0,0001
Sun, 18 Dec 2016 12:50:46 +0000	0,2062000000	-0,0001
Wed, 14 Dec 2016 14:51:14 +0000	0,2063000000	+0,0018
Tue, 13 Dec 2016 07:52:35 +0000	0,2045000000	+0,0009
Sat, 10 Dec 2016 23:32:05 +0000	0,2036000000	+0,0004
Fri, 09 Dec 2016 13:52:46 +0000	0,2032000000	+0,0003
Thu, 08 Dec 2016 05:51:11 +0000	0,2029000000	+0,0021
Thu, 01 Dec 2016 09:52:22 +0000	0,2008000000	+0,0053
Wed, 30 Nov 2016 05:41:39 +0000	0,1955000000	+0,0003
Tue, 29 Nov 2016 18:17:44 +0000	0,1952000000	+0,0007
Sun, 27 Nov 2016 09:17:33 +0000	0,1945000000	0
Sat, 26 Nov 2016 17:42:40 +0000	0,1945000000	+0,0011
Fri, 25 Nov 2016 10:37:01 +0000	0,1934000000	-0,0028
Thu, 17 Nov 2016 06:59:41 +0000	0,1962000000	-0,0008
Tue, 15 Nov 2016 01:41:06 +0000	0,1970000000	+0,0006
Sun, 06 Nov 2016 08:37:58 +0000	0,1964000000	0
Fri, 04 Nov 2016 21:46:23 +0000	0,1964000000	-0,003
Tue, 01 Nov 2016 03:10:03 +0000	0,1994000000	-0,0005
Mon, 31 Oct 2016 14:41:15 +0000	0,1999000000	-0,0052
Tue, 25 Oct 2016 17:11:49 +0000	0,2051000000	+0,0004
Sat, 22 Oct 2016 00:42:05 +0000	0,2047000000	+0,0007
Wed, 12 Oct 2016 19:45:39 +0000	0,2040000000	+0,003
Tue, 11 Oct 2016 05:00:57 +0000	0,2010000000	+0,0002
Mon, 10 Oct 2016 12:47:50 +0000	0,2008000000	+0,001
Fri, 07 Oct 2016 02:26:39 +0000	0,1998000000	-0,0042
Sat, 01 Oct 2016 00:37:31 +0000	0,2040000000	+0,0015
Fri, 30 Sep 2016 04:13:42 +0000	0,2025000000	+0,0024
Fri, 23 Sep 2016 21:24:24 +0000	0,2001000000	+0,0023
Mon, 19 Sep 2016 06:05:15 +0000	0,1978000000	-0,0017
Sun, 18 Sep 2016 22:33:41 +0000	0,1995000000	+0,0017
Sun, 18 Sep 2016 07:35:23 +0000	0,1978000000	-0,0017
Sat, 17 Sep 2016 09:10:01 +0000	0,1995000000	+0,0034
Wed, 14 Sep 2016 02:27:05 +0000	0,1961000000	-0,008
Fri, 09 Sep 2016 12:38:17 +0000	0,2041000000	+0,0078
Sat, 03 Sep 2016 03:01:40 +0000	0,1963000000	-0,0042
Sun, 28 Aug 2016 15:54:39 +0000	0,2005000000	+0,0006
Fri, 26 Aug 2016 07:00:22 +0000	0,1999000000	0
Wed, 17 Aug 2016 18:21:09 +0000	0,1999000000	-0,0001
Mon, 15 Aug 2016 12:30:36 +0000	0,2000000000	-0,0002
Sun, 14 Aug 2016 14:13:44 +0000	0,2002000000	0
Sat, 13 Aug 2016 11:06:57 +0000	0,2002000000	0
Sat, 13 Aug 2016 03:08:10 +0000	0,2002000000	+0,0088
Fri, 29 Jul 2016 10:29:48 +0000	0,1914000000	-0,0109
Tue, 19 Jul 2016 08:52:31 +0000	0,2023000000	-0,0009
Mon, 18 Jul 2016 17:19:07 +0000	0,2032000000	+0,0013
Mon, 18 Jul 2016 07:15:13 +0000	0,2019000000	+0,0002
Sun, 17 Jul 2016 14:58:17 +0000	0,2017000000	-0,0006
Fri, 15 Jul 2016 11:03:03 +0000	0,2023000000	+0,0005
Mon, 11 Jul 2016 17:44:01 +0000	0,2018000000	+0,0009
Mon, 04 Jul 2016 06:00:41 +0000	0,2009000000	+0,0028
Wed, 29 Jun 2016 11:44:49 +0000	0,1981000000	-0,0003
Thu, 23 Jun 2016 00:14:27 +0000	0,1984000000	+0,0036
Tue, 21 Jun 2016 22:10:14 +0000	0,1948000000	+0,0015
Fri, 17 Jun 2016 11:19:51 +0000	0,1933000000	-0,0005
Thu, 16 Jun 2016 22:55:56 +0000	0,1938000000	-0,0024
Sat, 11 Jun 2016 08:50:58 +0000	0,1962000000	+0,0001
Fri, 10 Jun 2016 19:08:46 +0000	0,1961000000	-0,0002
Tue, 07 Jun 2016 15:30:34 +0000	0,1963000000	+0,0079
Wed, 01 Jun 2016 18:16:12 +0000	0,1884000000	+0,0003
Wed, 01 Jun 2016 13:53:30 +0000	0,1881000000	-0,0038
Fri, 27 May 2016 03:10:26 +0000	0,1919000000	-0,0003
Tue, 24 May 2016 21:12:57 +0000	0,1922000000	+0,0007
Sun, 22 May 2016 10:41:34 +0000	0,1915000000	0
Sat, 21 May 2016 09:47:58 +0000	0,1915000000	0
Fri, 20 May 2016 22:29:41 +0000	0,1915000000	10
Fri, 20 May 2016 05:54:01 +0000	0,1916000000	+0,0008
Thu, 19 May 2016 15:47:22 +0000	0,1908000000	-0,0031
Sun, 15 May 2016 21:53:06 +0000	0,1939000000	0
Sun, 15 May 2016 03:24:43 +0000	0,1939000000	-0,002
Fri, 13 May 2016 01:04:29 +0000	0,1959000000	+0,0012
Mon, 09 May 2016 17:26:09 +0000	0,1947000000	+0,0002
Fri, 06 May 2016 12:45:50 +0000	0,1945000000	-0,0063
Fri, 29 Apr 2016 16:16:02 +0000	0,2008000000	+0,0033
Mon, 25 Apr 2016 11:07:23 +0000	0,1975000000	-0,0006
Sun, 24 Apr 2016 07:00:38 +0000	0,1981000000	0
Sat, 23 Apr 2016 13:15:09 +0000	0,1981000000	+0,0008
Fri, 22 Apr 2016 01:42:27 +0000	0,1973000000	-0,0002
Thu, 21 Apr 2016 21:36:18 +0000	0,1975000000	-0,0017
Wed, 20 Apr 2016 09:31:02 +0000	0,1992000000	+0,0046
Fri, 15 Apr 2016 07:39:06 +0000	0,1946000000	+0,0012
Wed, 13 Apr 2016 15:16:55 +0000	0,1934000000	+0,0043
Tue, 12 Apr 2016 13:50:36 +0000	0,1891000000	+0,0034
Mon, 11 Apr 2016 04:10:30 +0000	0,1857000000	10
Mon, 11 Apr 2016 00:40:04 +0000	0,1858000000	-0,0002
Sun, 10 Apr 2016 09:51:13 +0000	0,1860000000	0
Sat, 09 Apr 2016 17:00:49 +0000	0,1860000000	+0,0004
Thu, 07 Apr 2016 23:56:22 +0000	0,1856000000	+10
Thu, 07 Apr 2016 20:10:26 +0000	0,1855000000	-0,0013
Wed, 06 Apr 2016 21:20:48 +0000	0,1868000000	-0,0018
Tue, 05 Apr 2016 14:10:02 +0000	0,1886000000	+0,0005
Mon, 04 Apr 2016 18:08:38 +0000	0,1881000000	-0,0015
Sun, 03 Apr 2016 22:17:20 +0000	0,1896000000	-0,0024
Wed, 30 Mar 2016 22:58:00 +0000	0,1920000000	+0,0005
Mon, 28 Mar 2016 02:12:04 +0000	0,1915000000	+0,0005
Thu, 24 Mar 2016 04:26:57 +0000	0,1910000000	10
Wed, 23 Mar 2016 21:36:31 +0000	0,1911000000	-0,0024
Wed, 23 Mar 2016 07:47:54 +0000	0,1935000000	+0,0036
Tue, 22 Mar 2016 02:22:25 +0000	0,1899000000	+0,0029
Tue, 15 Mar 2016 13:13:29 +0000	0,1870000000	+0,0003
Sun, 13 Mar 2016 06:11:53 +0000	0,1867000000	0
Sat, 12 Mar 2016 11:08:40 +0000	0,1867000000	+0,0046
Thu, 10 Mar 2016 23:44:28 +0000	0,1821000000	-0,0067
Sat, 05 Mar 2016 04:49:27 +0000	0,1888000000	+0,0056
Mon, 29 Feb 2016 21:40:17 +0000	0,1832000000	+0,0037
Sat, 27 Feb 2016 17:42:46 +0000	0,1795000000	+0,0021
Fri, 26 Feb 2016 05:39:47 +0000	0,1774000000	-0,0019
Wed, 24 Feb 2016 22:59:56 +0000	0,1793000000	+0,0053
Thu, 18 Feb 2016 13:38:54 +0000	0,1740000000	+0,0037
Mon, 15 Feb 2016 21:32:02 +0000	0,1703000000	-0,0021
Sat, 13 Feb 2016 00:56:16 +0000	0,1724000000	-0,004
Sun, 07 Feb 2016 05:06:22 +0000	0,1764000000	-0,0031
Wed, 27 Jan 2016 18:14:12 +0000	0,1795000000	-0,0026
Sun, 17 Jan 2016 19:38:31 +0000	0,1821000000	0
Sat, 16 Jan 2016 20:18:50 +0000	0,1821000000	-0,0019
Thu, 07 Jan 2016 18:08:19 +0000	0,1840000000	-0,0056
Tue, 05 Jan 2016 14:00:13 +0000	0,1896000000	+0,0005
Tue, 05 Jan 2016 10:25:08 +0000	0,1891000000	-0,0011
Mon, 04 Jan 2016 01:42:50 +0000	0,1902000000	+0,0003
Sun, 03 Jan 2016 15:05:07 +0000	0,1899000000	0
Sun, 03 Jan 2016 05:15:12 +0000	0,1899000000	+0,0007
Thu, 31 Dec 2015 05:31:35 +0000	0,1892000000	+0,0065
Wed, 23 Dec 2015 19:46:01 +0000	0,1827000000	+0,0023
Wed, 23 Dec 2015 02:35:30 +0000	0,1804000000	-0,0016
Wed, 09 Dec 2015 08:16:35 +0000	0,1820000000	-0,0172
Fri, 27 Nov 2015 19:26:11 +0000	0,1992000000	-0,002
Thu, 26 Nov 2015 07:28:57 +0000	0,2012000000	+0,0016
Wed, 25 Nov 2015 09:19:13 +0000	0,1996000000	-0,001
Tue, 24 Nov 2015 02:11:51 +0000	0,2006000000	0
Sun, 22 Nov 2015 00:05:36 +0000	0,2006000000	+0,0012
Mon, 16 Nov 2015 18:36:30 +0000	0,1994000000	+0,0015
Sun, 15 Nov 2015 18:10:57 +0000	0,1979000000	0
Sat, 14 Nov 2015 16:57:40 +0000	0,1979000000	-0,0141
Fri, 06 Nov 2015 06:11:03 +0000	0,2120000000	+0,0079
Mon, 26 Oct 2015 13:37:50 +0000	0,2041000000	+0,004
Mon, 19 Oct 2015 08:14:12 +0000	0,2001000000	-0,0003
Sat, 17 Oct 2015 02:36:43 +0000	0,2004000000	+0,0035
Thu, 15 Oct 2015 17:18:50 +0000	0,1969000000	+0,0002
Mon, 05 Oct 2015 18:50:02 +0000	0,1967000000	+0,004
Sat, 03 Oct 2015 13:12:03 +0000	0,1927000000	0
Sat, 03 Oct 2015 08:58:23 +0000	0,1927000000	+0,0063
Tue, 29 Sep 2015 17:11:05 +0000	0,1864000000	-0,007
Thu, 17 Sep 2015 12:02:33 +0000	0,1934000000	+0,003
Sat, 12 Sep 2015 09:57:28 +0000	0,1904000000	+0,0018
Thu, 10 Sep 2015 05:36:54 +0000	0,1886000000	+0,0116
Tue, 25 Aug 2015 23:02:49 +0000	0,1770000000	-0,0232
Thu, 13 Aug 2015 04:39:42 +0000	0,2002000000	-0,0092
Fri, 31 Jul 2015 05:12:15 +0000	0,2094000000	0
Sat, 25 Jul 2015 21:20:15 +0000	0,2094000000	-0,0015
Fri, 24 Jul 2015 03:18:11 +0000	0,2109000000	-0,0072
Wed, 22 Jul 2015 04:31:37 +0000	0,2181000000	-0,0014
Sun, 19 Jul 2015 01:00:09 +0000	0,2195000000	-0,0004
Wed, 15 Jul 2015 18:49:07 +0000	0,2199000000	-0,008
Thu, 18 Jun 2015 23:07:20 +0000	0,2279000000	-0,003
Tue, 16 Jun 2015 17:47:11 +0000	0,2309000000	+0,0007
Sat, 13 Jun 2015 16:52:16 +0000	0,2302000000	-0,0004
Fri, 12 Jun 2015 06:14:12 +0000	0,2306000000	+0,0056
Fri, 05 Jun 2015 21:12:44 +0000	0,2250000000	-0,0061
Wed, 03 Jun 2015 06:04:29 +0000	0,2311000000	-0,0044
Sun, 31 May 2015 10:39:20 +0000	0,2355000000	-0,0011
Tue, 26 May 2015 23:33:12 +0000	0,2366000000	0
Mon, 25 May 2015 01:04:41 +0000	0,2366000000	-0,0034
Fri, 22 May 2015 19:46:11 +0000	0,2400000000	-0,0021
Tue, 19 May 2015 14:05:47 +0000	0,2421000000	+0,0036
Tue, 19 May 2015 05:26:23 +0000	0,2385000000	+0,0013
Sun, 17 May 2015 06:24:49 +0000	0,2372000000	0
Sat, 16 May 2015 12:26:16 +0000	0,2372000000	0
Sat, 16 May 2015 08:49:41 +0000	0,2372000000	0
Sat, 16 May 2015 04:11:49 +0000	0,2372000000	-0,0037
Thu, 14 May 2015 14:57:13 +0000	0,2409000000	-0,001
Wed, 13 May 2015 23:14:37 +0000	0,2419000000	-0,0035
Tue, 12 May 2015 20:49:01 +0000	0,2454000000	-0,0006
Tue, 12 May 2015 06:56:56 +0000	0,2460000000	+0,0018
Tue, 05 May 2015 15:22:37 +0000	0,2442000000	-0,0022
Mon, 27 Apr 2015 05:26:54 +0000	0,2464000000	+0,0005
Sun, 26 Apr 2015 05:47:56 +0000	0,2459000000	0
Sat, 25 Apr 2015 19:42:44 +0000	0,2459000000	0
Sat, 25 Apr 2015 12:48:05 +0000	0,2459000000	+0,0001
Sun, 12 Apr 2015 22:50:15 +0000	0,2458000000	-0,0004
Thu, 09 Apr 2015 22:13:26 +0000	0,2462000000	+0,0119
Sun, 05 Apr 2015 15:06:28 +0000	0,2343000000	-0,0022
Wed, 01 Apr 2015 18:27:44 +0000	0,2365000000	-0,0026
Tue, 24 Mar 2015 20:16:17 +0000	0,2391000000	+0,0034
Mon, 23 Mar 2015 05:01:59 +0000	0,2357000000	0
Fri, 20 Mar 2015 19:31:44 +0000	0,2357000000	+0,0051
Thu, 19 Mar 2015 04:41:31 +0000	0,2306000000	-0,0018
Wed, 18 Mar 2015 14:22:16 +0000	0,2324000000	+0,0009
Tue, 17 Mar 2015 17:03:16 +0000	0,2315000000	-0,0006
Tue, 17 Mar 2015 05:19:34 +0000	0,2321000000	-0,0033
Mon, 16 Mar 2015 03:02:17 +0000	0,2354000000	+0,0004
Thu, 12 Mar 2015 13:16:46 +0000	0,2350000000	+0,0009
Tue, 10 Mar 2015 08:24:56 +0000	0,2341000000	10
Sat, 07 Mar 2015 12:00:29 +0000	0,2342000000	0
Sat, 07 Mar 2015 06:20:03 +0000	0,2342000000	-0,0012
Fri, 06 Mar 2015 12:48:22 +0000	0,2354000000	+0,002
Thu, 05 Mar 2015 23:19:43 +0000	0,2334000000	-0,0009
Sun, 01 Mar 2015 12:25:13 +0000	0,2343000000	+0,0028
Mon, 23 Feb 2015 22:22:54 +0000	0,2315000000	-0,0029
Sat, 21 Feb 2015 09:48:36 +0000	0,2344000000	-0,002
Thu, 19 Feb 2015 05:46:37 +0000	0,2364000000	-0,0052
Sun, 15 Feb 2015 00:14:17 +0000	0,2416000000	-0,0033
Tue, 10 Feb 2015 04:04:33 +0000	0,2449000000	+0,0015
Sat, 07 Feb 2015 17:16:35 +0000	0,2434000000	+0,0171
Wed, 07 Jan 2015 14:07:56 +0000	0,2263000000	-0,0036
Sat, 03 Jan 2015 23:24:07 +0000	0,2299000000	-0,0039
Sun, 21 Dec 2014 23:49:22 +0000	0,2338000000	+0,0002
Sat, 20 Dec 2014 20:43:18 +0000	0,2336000000	+0,0147
Sat, 13 Dec 2014 23:46:35 +0000	0,2189000000	-0,0008
Thu, 11 Dec 2014 08:01:51 +0000	0,2197000000	-0,0147
Sun, 07 Dec 2014 13:57:27 +0000	0,2344000000	0
Sun, 07 Dec 2014 01:20:59 +0000	0,2344000000	+0,0019
Wed, 03 Dec 2014 16:50:00 +0000	0,2325000000	+0,0009
Tue, 02 Dec 2014 16:35:04 +0000	0,2316000000	-0,0067
Fri, 28 Nov 2014 15:45:14 +0000	0,2383000000	-0,0072
Tue, 25 Nov 2014 07:03:30 +0000	0,2455000000	+0,0007
Mon, 17 Nov 2014 01:02:21 +0000	0,2448000000	-0,0006
Thu, 13 Nov 2014 17:49:36 +0000	0,2454000000	-0,0035
Wed, 12 Nov 2014 22:48:48 +0000	0,2489000000	-0,0011
Wed, 12 Nov 2014 09:25:12 +0000	0,2500000000	+0,0004
Wed, 12 Nov 2014 05:16:41 +0000	0,2496000000	-0,0005
Mon, 10 Nov 2014 21:18:35 +0000	0,2501000000	+0,0002
Thu, 06 Nov 2014 22:53:16 +0000	0,2499000000	-0,0016
Thu, 06 Nov 2014 17:07:43 +0000	0,2515000000	+0,0004
Wed, 29 Oct 2014 04:47:15 +0000	0,2511000000	+0,0007
Mon, 27 Oct 2014 15:45:47 +0000	0,2504000000	+0,0003
Sun, 26 Oct 2014 17:09:52 +0000	0,2501000000	-0,0027
Wed, 22 Oct 2014 15:04:45 +0000	0,2528000000	+0,0038
Mon, 20 Oct 2014 06:09:00 +0000	0,2490000000	-0,0027
Thu, 16 Oct 2014 02:33:41 +0000	0,2517000000	-0,0005
Mon, 13 Oct 2014 15:25:48 +0000	0,2522000000	-0,0037
Wed, 08 Oct 2014 11:27:59 +0000	0,2559000000	+0,0002
Sun, 28 Sep 2014 22:04:32 +0000	0,2557000000	0
Fri, 26 Sep 2014 22:05:04 +0000	0,2557000000	-0,0033
Mon, 22 Sep 2014 02:21:14 +0000	0,2590000000	0
Fri, 19 Sep 2014 20:44:38 +0000	0,2590000000	+0,003
Wed, 17 Sep 2014 09:30:55 +0000	0,2560000000	+0,0003
Mon, 15 Sep 2014 19:48:43 +0000	0,2557000000	+0,0017
Sun, 14 Sep 2014 05:46:45 +0000	0,2540000000	0
Sat, 13 Sep 2014 16:57:05 +0000	0,2540000000	-0,0022
Thu, 11 Sep 2014 19:50:54 +0000	0,2562000000	-0,0011
Wed, 10 Sep 2014 23:08:36 +0000	0,2573000000	-0,0028
Tue, 02 Sep 2014 05:14:03 +0000	0,2601000000	+0,0007
Sun, 31 Aug 2014 03:26:21 +0000	0,2594000000	-0,001
Sat, 16 Aug 2014 08:16:30 +0000	0,2604000000	0
Sat, 16 Aug 2014 02:27:23 +0000	0,2604000000	-0,0007
Thu, 14 Aug 2014 16:32:05 +0000	0,2611000000	-0,0004
Wed, 13 Aug 2014 00:02:34 +0000	0,2615000000	+0,0024
Wed, 06 Aug 2014 01:30:18 +0000	0,2591000000	-0,0031
Mon, 07 Jul 2014 12:54:18 +0000	0,2622000000	+0,0072
Thu, 26 Jun 2014 08:03:32 +0000	0,2550000000	+0,0007
Wed, 25 Jun 2014 13:25:52 +0000	0,2543000000	-0,0023
Sat, 21 Jun 2014 16:10:28 +0000	0,2566000000	+0,001
Sun, 08 Jun 2014 23:43:23 +0000	0,2556000000	0
Sat, 07 Jun 2014 21:26:41 +0000	0,2556000000	+0,0038
Tue, 27 May 2014 08:07:33 +0000	0,2518000000	-0,0008
Thu, 22 May 2014 21:00:55 +0000	0,2526000000	+0,0064
Sun, 04 May 2014 05:12:26 +0000	0,2462000000	+0,002
Sun, 27 Apr 2014 10:43:47 +0000	0,2442000000	-0,0015
Sun, 06 Apr 2014 21:19:29 +0000	0,2457000000	0
Sun, 06 Apr 2014 11:12:26 +0000	0,2457000000	0
Sun, 06 Apr 2014 07:00:52 +0000	0,2457000000	0
Sat, 05 Apr 2014 02:56:46 +0000	0,2457000000	0
Fri, 04 Apr 2014 19:44:46 +0000	0,2457000000	+0,0024
Thu, 03 Apr 2014 13:12:13 +0000	0,2433000000	+0,0018
Tue, 01 Apr 2014 08:32:26 +0000	0,2415000000	-0,0016
Mon, 31 Mar 2014 10:00:30 +0000	0,2431000000	10
Fri, 28 Mar 2014 08:47:11 +0000	0,2432000000	+0,0045
Sun, 23 Mar 2014 20:41:51 +0000	0,2387000000	0
Sat, 22 Mar 2014 22:00:12 +0000	0,2387000000	+0,0022
Thu, 20 Mar 2014 09:34:50 +0000	0,2365000000	+0,0059
Thu, 13 Mar 2014 18:33:55 +0000	0,2306000000	-0,0012
Wed, 12 Mar 2014 00:10:27 +0000	0,2318000000	-0,0002
Tue, 11 Mar 2014 04:44:35 +0000	0,2320000000	-0,0005
Tue, 04 Mar 2014 10:01:05 +0000	0,2325000000	+0,0002
Sun, 02 Mar 2014 17:53:54 +0000	0,2323000000	-0,0002
Fri, 28 Feb 2014 20:11:31 +0000	0,2325000000	-0,0013
Mon, 24 Feb 2014 20:55:17 +0000	0,2338000000	0
Sat, 22 Feb 2014 16:49:04 +0000	0,2338000000	0
Wed, 19 Feb 2014 16:42:11 +0000	0,2338000000	-0,0041
Sun, 16 Feb 2014 15:21:07 +0000	0,2379000000	+0,0014
Thu, 13 Feb 2014 14:49:19 +0000	0,2365000000	+0,0014
Mon, 10 Feb 2014 17:27:35 +0000	0,2351000000	-0,0002
Mon, 10 Feb 2014 05:01:41 +0000	0,2353000000	-0,0011
Fri, 07 Feb 2014 04:01:17 +0000	0,2364000000	-0,0074
Tue, 21 Jan 2014 20:06:16 +0000	0,2438000000	-0,0048
Wed, 15 Jan 2014 19:50:34 +0000	0,2486000000	+0,0003
Tue, 14 Jan 2014 18:34:55 +0000	0,2483000000	-0,0006
Sun, 05 Jan 2014 14:30:06 +0000	0,2489000000	-0,0007
Fri, 27 Dec 2013 07:57:58 +0000	0,2496000000	+0,0017
Mon, 16 Dec 2013 00:00:47 +0000	0,2479000000	+0,0016
Thu, 12 Dec 2013 23:50:18 +0000	0,2463000000	+0,0003
Thu, 12 Dec 2013 08:56:22 +0000	0,2460000000	0
Mon, 04 Nov 2013 07:30:09 +0000	0,0000000000	0
Sat, 02 Nov 2013 22:34:54 +0000	0,0000000000	0
Sun, 20 Oct 2013 07:06:05 +0000	0,0000000000	0
Tue, 15 Oct 2013 05:23:00 +0000	0,0000000000	0
Sat, 12 Oct 2013 08:47:58 +0000	0,0000000000	0
Sun, 06 Oct 2013 20:46:50 +0000	0,0000000000	0
Thu, 03 Oct 2013 05:46:21 +0000	0,0000000000	0
Mon, 30 Sep 2013 13:37:27 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:29:04 +0000	0,0000000000	0
Fri, 20 Sep 2013 03:04:31 +0000	0,0000000000	0
Sun, 15 Sep 2013 05:43:32 +0000	0,0000000000	0
Tue, 10 Sep 2013 06:06:09 +0000	0,0000000000	0
Mon, 02 Sep 2013 18:52:10 +0000	0,0000000000	0
Wed, 21 Aug 2013 20:45:16 +0000	0,0000000000	0
Fri, 16 Aug 2013 08:59:47 +0000	0,0000000000	0
Thu, 15 Aug 2013 22:19:34 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:48:10 +0000	0,0000000000	0
Thu, 08 Aug 2013 22:34:47 +0000	0,0000000000	0
Mon, 29 Jul 2013 00:32:53 +0000	0,0000000000	0
Wed, 24 Jul 2013 03:25:39 +0000	0,0000000000	0
Wed, 10 Jul 2013 07:49:48 +0000	0,0000000000	0
Sun, 07 Jul 2013 07:34:30 +0000	0,0000000000	0
Fri, 05 Jul 2013 10:05:15 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:11:54 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:16:23 +0000	0,0000000000	0
Wed, 26 Jun 2013 17:29:44 +0000	0,0000000000	0
Fri, 14 Jun 2013 05:30:00 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:29:32 +0000	0,0000000000	0
Sun, 26 May 2013 08:06:44 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:57 +0000	0,0000000000	0
Sun, 19 May 2013 22:35:33 +0000	0,0000000000	0
Wed, 15 May 2013 21:39:40 +0000	0,0000000000	0
Sat, 11 May 2013 12:55:47 +0000	0,0000000000	0
Mon, 06 May 2013 05:04:58 +0000	0,0000000000	0
Tue, 30 Apr 2013 19:48:14 +0000	0,0000000000	0
Mon, 29 Apr 2013 02:55:19 +0000	0,0000000000	0
Mon, 15 Apr 2013 23:54:18 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:56 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:07:35 +0000	0,0000000000	0
Tue, 26 Mar 2013 15:21:14 +0000	0,0000000000	0
Wed, 13 Mar 2013 22:28:52 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:16:10 +0000	0,0000000000	0
Sun, 10 Mar 2013 12:47:27 +0000	0,0000000000	0
Fri, 01 Mar 2013 14:39:31 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:54:31 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:00:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 20:25:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:27:21 +0000	0,0000000000	0
Thu, 14 Feb 2013 02:18:23 +0000	0,0000000000	0
Wed, 13 Feb 2013 19:28:51 +0000	0,0000000000	0
Tue, 12 Feb 2013 19:50:02 +0000	0,0000000000	0
Mon, 11 Feb 2013 18:18:39 +0000	0,0000000000	0
Wed, 06 Feb 2013 14:26:47 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:53:06 +0000	0,0000000000	0
Tue, 29 Jan 2013 23:32:08 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:48:45 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:21:38 +0000	0,0000000000	0
Fri, 25 Jan 2013 01:28:12 +0000	0,0000000000	0
Thu, 24 Jan 2013 14:18:53 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:37:21 +0000	0,0000000000	0
Sun, 13 Jan 2013 10:48:23 +0000	0,0000000000	0
Fri, 11 Jan 2013 15:15:35 +0000	0,0000000000	0
Tue, 08 Jan 2013 02:22:33 +0000	0,0000000000	0
Wed, 02 Jan 2013 03:42:10 +0000	0,0000000000	0
Sun, 16 Dec 2012 01:48:46 +0000	0,0000000000	0
Wed, 14 Nov 2012 03:30:44 +0000	0,0000000000	0
Tue, 13 Nov 2012 04:12:52 +0000	0,0000000000	0
Wed, 31 Oct 2012 04:13:11 +0000	0,0000000000	0
Sun, 28 Oct 2012 14:20:18 +0000	0,0000000000	0
Tue, 16 Oct 2012 11:18:41 +0000	0,0000000000	0
Thu, 04 Oct 2012 21:48:06 +0000	0,0000000000	0
Mon, 24 Sep 2012 08:31:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 03:01:00 +0000	0,0000000000	0
Sat, 08 Sep 2012 19:49:24 +0000	0,0000000000	0
Thu, 16 Aug 2012 14:43:31 +0000	0,0000000000	0
Mon, 13 Aug 2012 09:34:26 +0000	0,0000000000	0
Sun, 12 Aug 2012 12:17:33 +0000	0,0000000000	0
Tue, 07 Aug 2012 00:06:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 11:11:28 +0000	0,0000000000	0
Sun, 03 Jun 2012 00:09:13 +0000	0,0000000000	0
Mon, 28 May 2012 04:12:13 +0000	0,0000000000	0
Mon, 07 May 2012 19:40:13 +0000	0,0000000000	0
Thu, 03 May 2012 09:38:18 +0000	0,0000000000	0
Mon, 30 Apr 2012 15:36:07 +0000	0,0000000000	0
Mon, 09 Apr 2012 23:11:25 +0000	0,0000000000	0
Wed, 07 Mar 2012 06:03:25 +0000	0,0000000000	0
Sun, 29 Jan 2012 19:57:09 +0000	0,0000000000	0
Sat, 21 Jan 2012 05:35:43 +0000	0,0000000000	0
Sun, 15 Jan 2012 20:49:01 +0000	0,0000000000	0
Thu, 22 Dec 2011 22:51:01 +0000	0,0000000000	0
Fri, 16 Dec 2011 09:22:22 +0000	0,0000000000	0
Tue, 29 Nov 2011 18:55:01 +0000	0,0000000000	0
Wed, 23 Nov 2011 06:29:18 +0000	0,0000000000	0
Mon, 31 Oct 2011 12:19:50 +0000	0,0000000000	0
Thu, 27 Oct 2011 19:32:08 +0000	0,0000000000	0
Wed, 05 Oct 2011 18:18:36 +0000	0,0000000000	0
Fri, 30 Sep 2011 04:45:47 +0000	0,0000000000	0
Mon, 12 Sep 2011 18:06:32 +0000	0,0000000000	0
Sun, 11 Sep 2011 04:59:00 +0000	0,0000000000	0
Wed, 07 Sep 2011 09:43:12 +0000	0,0000000000	0
Tue, 23 Aug 2011 05:22:20 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:20:57 +0000	0,0000000000	0
Sat, 20 Aug 2011 17:35:56 +0000	0,0000000000	0
Sat, 20 Aug 2011 02:31:57 +0000	0,0000000000	0
Tue, 16 Aug 2011 20:45:45 +0000	0,0000000000	0
Sun, 14 Aug 2011 22:49:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:26:23 +0000	0,0000000000	0
Tue, 24 May 2011 13:19:00 +0000	0,0000000000	0

Please note that COP to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:25:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to CFA Franc BCEAO exchange chart

Note: The Colombian peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the COP/XOF currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 CFA Franc BCEAO pair for a period of 2352 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").