The exchange rate as of today for COP/YER is COP per YER, which means that with 100 Colombian pesos you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for COP/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or YER currencies.

COP to YER exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:44 +0000	0,0822000000	-0,0005
Mon, 30 Oct 2017 19:23:23 +0000	0,0827000000	-0,0004
Sun, 29 Oct 2017 17:12:18 +0000	0,0831000000	0
Sat, 28 Oct 2017 17:28:19 +0000	0,0831000000	0
Sat, 28 Oct 2017 10:40:32 +0000	0,0831000000	+10
Fri, 27 Oct 2017 03:01:36 +0000	0,0830000000	-0,0006
Wed, 25 Oct 2017 16:19:24 +0000	0,0836000000	-0,0017
Sun, 22 Oct 2017 21:33:53 +0000	0,0853000000	0
Sat, 21 Oct 2017 11:14:47 +0000	0,0853000000	0
Tue, 17 Oct 2017 06:49:38 +0000	0,0853000000	0
Sun, 15 Oct 2017 13:49:40 +0000	0,0853000000	-0,0002
Fri, 13 Oct 2017 13:51:53 +0000	0,0855000000	+0,0003
Mon, 09 Oct 2017 01:22:06 +0000	0,0852000000	0
Fri, 06 Oct 2017 21:57:00 +0000	0,0852000000	0
Thu, 05 Oct 2017 02:08:07 +0000	0,0852000000	+0,0005
Wed, 04 Oct 2017 05:27:53 +0000	0,0847000000	0
Tue, 03 Oct 2017 15:15:25 +0000	0,0847000000	-0,0006
Mon, 02 Oct 2017 04:22:39 +0000	0,0853000000	0
Sun, 01 Oct 2017 20:59:16 +0000	0,0853000000	+0,0002
Fri, 29 Sep 2017 20:41:06 +0000	0,0851000000	-0,0002
Thu, 28 Sep 2017 09:32:45 +0000	0,0853000000	-0,0007
Sun, 24 Sep 2017 02:02:25 +0000	0,0860000000	-0,0001
Sat, 23 Sep 2017 10:27:38 +0000	0,0861000000	+0,0003
Fri, 22 Sep 2017 02:25:13 +0000	0,0858000000	-0,0006
Wed, 20 Sep 2017 03:00:11 +0000	0,0864000000	+0,0001
Tue, 19 Sep 2017 17:27:51 +0000	0,0863000000	+0,0004
Mon, 11 Sep 2017 14:21:50 +0000	0,0859000000	-0,0002
Fri, 08 Sep 2017 23:26:41 +0000	0,0861000000	+0,0003
Thu, 07 Sep 2017 06:43:16 +0000	0,0858000000	+0,0004
Sun, 03 Sep 2017 17:07:26 +0000	0,0854000000	0
Sat, 02 Sep 2017 18:59:58 +0000	0,0854000000	+0,0006
Thu, 31 Aug 2017 02:33:14 +0000	0,0848000000	+0,0012
Mon, 21 Aug 2017 01:00:12 +0000	0,0836000000	+10
Sun, 20 Aug 2017 08:33:00 +0000	0,0835000000	0
Sun, 20 Aug 2017 04:33:58 +0000	0,0835000000	0
Sat, 19 Aug 2017 10:57:20 +0000	0,0835000000	-0,0005
Sat, 12 Aug 2017 16:55:21 +0000	0,0840000000	10
Sat, 05 Aug 2017 18:04:44 +0000	0,0841000000	+0,001
Sat, 22 Jul 2017 03:52:22 +0000	0,0831000000	+0,0002
Sun, 16 Jul 2017 15:08:41 +0000	0,0829000000	0
Sun, 16 Jul 2017 05:18:49 +0000	0,0829000000	0
Sun, 16 Jul 2017 00:46:31 +0000	0,0829000000	+0,0019
Sun, 09 Jul 2017 00:53:01 +0000	0,0810000000	-0,0012
Sun, 02 Jul 2017 21:41:01 +0000	0,0822000000	-0,0006
Thu, 29 Jun 2017 00:06:03 +0000	0,0828000000	-0,0001
Wed, 28 Jun 2017 20:43:49 +0000	0,0829000000	+0,0001
Sun, 25 Jun 2017 21:17:20 +0000	0,0828000000	+0,0002
Wed, 21 Jun 2017 05:24:02 +0000	0,0826000000	-0,0015
Mon, 19 Jun 2017 11:24:34 +0000	0,0841000000	-0,0007
Fri, 16 Jun 2017 13:26:40 +0000	0,0848000000	-0,0007
Wed, 14 Jun 2017 07:03:58 +0000	0,0855000000	-0,0003
Sat, 10 Jun 2017 21:43:48 +0000	0,0858000000	0
Sat, 10 Jun 2017 10:27:42 +0000	0,0858000000	-0,0006
Wed, 07 Jun 2017 11:27:10 +0000	0,0864000000	10
Mon, 05 Jun 2017 04:05:52 +0000	0,0865000000	0
Fri, 02 Jun 2017 13:11:47 +0000	0,0865000000	+0,0004
Tue, 23 May 2017 18:39:15 +0000	0,0861000000	-0,0007
Mon, 22 May 2017 00:59:58 +0000	0,0868000000	+0,0013
Thu, 11 May 2017 16:19:22 +0000	0,0855000000	+0,0004
Wed, 03 May 2017 00:35:22 +0000	0,0851000000	0
Sun, 30 Apr 2017 18:25:28 +0000	0,0851000000	0
Fri, 28 Apr 2017 23:28:38 +0000	0,0851000000	0
Fri, 28 Apr 2017 10:35:41 +0000	0,0851000000	-0,0012
Wed, 26 Apr 2017 11:47:07 +0000	0,0863000000	-0,0007
Sun, 23 Apr 2017 08:40:50 +0000	0,0870000000	0
Sat, 22 Apr 2017 11:38:22 +0000	0,0870000000	-0,0003
Thu, 20 Apr 2017 08:19:08 +0000	0,0873000000	-0,0007
Wed, 19 Apr 2017 13:52:27 +0000	0,0880000000	+0,0007
Sun, 16 Apr 2017 03:58:01 +0000	0,0873000000	+0,0001
Fri, 14 Apr 2017 15:39:56 +0000	0,0872000000	0
Thu, 13 Apr 2017 18:14:53 +0000	0,0872000000	-0,0001
Thu, 13 Apr 2017 06:48:13 +0000	0,0873000000	-0,0001
Sun, 09 Apr 2017 01:41:16 +0000	0,0874000000	-0,0002
Fri, 07 Apr 2017 04:01:46 +0000	0,0876000000	+0,0003
Wed, 05 Apr 2017 11:13:15 +0000	0,0873000000	0
Tue, 04 Apr 2017 22:11:05 +0000	0,0873000000	+0,001
Sun, 26 Mar 2017 03:29:20 +0000	0,0863000000	+0,0013
Wed, 22 Mar 2017 14:47:47 +0000	0,0850000000	-0,0008
Wed, 22 Mar 2017 04:34:44 +0000	0,0858000000	-0,0002
Mon, 20 Mar 2017 23:07:02 +0000	0,0860000000	+0,0017
Thu, 16 Mar 2017 02:47:39 +0000	0,0843000000	+0,0001
Fri, 10 Mar 2017 14:40:37 +0000	0,0842000000	+0,0006
Fri, 10 Mar 2017 05:28:13 +0000	0,0836000000	0
Thu, 09 Mar 2017 11:38:58 +0000	0,0836000000	-0,0004
Tue, 07 Mar 2017 16:05:31 +0000	0,0840000000	-0,0002
Mon, 06 Mar 2017 23:07:09 +0000	0,0842000000	+0,0002
Fri, 03 Mar 2017 07:58:03 +0000	0,0840000000	-0,0013
Wed, 01 Mar 2017 17:35:18 +0000	0,0853000000	-0,0003
Wed, 01 Mar 2017 07:42:09 +0000	0,0856000000	+10
Tue, 28 Feb 2017 17:41:16 +0000	0,0855000000	-0,0012
Mon, 27 Feb 2017 08:58:46 +0000	0,0867000000	+0,0001
Mon, 27 Feb 2017 02:14:04 +0000	0,0866000000	+0,0002
Wed, 22 Feb 2017 10:17:34 +0000	0,0864000000	-0,001
Thu, 16 Feb 2017 09:57:54 +0000	0,0874000000	+0,0002
Tue, 14 Feb 2017 07:54:32 +0000	0,0872000000	-0,0001
Fri, 10 Feb 2017 11:13:34 +0000	0,0873000000	-0,0002
Fri, 10 Feb 2017 01:07:41 +0000	0,0875000000	+0,0006
Thu, 09 Feb 2017 00:02:51 +0000	0,0869000000	-0,0008
Wed, 08 Feb 2017 04:01:52 +0000	0,0877000000	-0,0001
Sat, 04 Feb 2017 03:18:42 +0000	0,0878000000	+0,0025
Sun, 29 Jan 2017 19:07:24 +0000	0,0853000000	0
Sun, 29 Jan 2017 10:06:15 +0000	0,0853000000	0
Sun, 29 Jan 2017 01:54:08 +0000	0,0853000000	0
Sat, 28 Jan 2017 02:22:45 +0000	0,0853000000	0
Tue, 24 Jan 2017 19:10:12 +0000	0,0853000000	+0,0004
Fri, 20 Jan 2017 02:25:10 +0000	0,0849000000	0
Sun, 15 Jan 2017 23:01:01 +0000	0,0849000000	0
Sun, 15 Jan 2017 13:48:33 +0000	0,0849000000	-0,0005
Mon, 09 Jan 2017 06:31:05 +0000	0,0854000000	+0,0012
Thu, 05 Jan 2017 11:24:18 +0000	0,0842000000	+0,0003
Wed, 04 Jan 2017 01:12:08 +0000	0,0839000000	-0,0002
Tue, 03 Jan 2017 16:47:59 +0000	0,0841000000	+0,001
Sun, 01 Jan 2017 15:44:30 +0000	0,0831000000	0
Sat, 31 Dec 2016 23:32:33 +0000	0,0831000000	0
Sat, 31 Dec 2016 17:42:12 +0000	0,0831000000	0
Sat, 31 Dec 2016 12:38:32 +0000	0,0831000000	0
Sat, 31 Dec 2016 03:03:20 +0000	0,0831000000	-0,0002
Thu, 29 Dec 2016 23:44:25 +0000	0,0833000000	-0,0001
Tue, 27 Dec 2016 10:27:07 +0000	0,0834000000	-0,0001
Sat, 24 Dec 2016 22:14:54 +0000	0,0835000000	0
Sat, 24 Dec 2016 12:50:52 +0000	0,0835000000	+0,0001
Fri, 23 Dec 2016 18:28:23 +0000	0,0834000000	-0,0002
Thu, 22 Dec 2016 12:57:52 +0000	0,0836000000	+0,0006
Mon, 19 Dec 2016 17:32:21 +0000	0,0830000000	-0,0002
Sun, 18 Dec 2016 23:44:34 +0000	0,0832000000	0
Sun, 18 Dec 2016 06:13:36 +0000	0,0832000000	0
Sat, 17 Dec 2016 13:09:32 +0000	0,0832000000	0
Mon, 12 Dec 2016 09:24:29 +0000	0,0832000000	0
Sun, 11 Dec 2016 08:54:02 +0000	0,0832000000	0
Sat, 10 Dec 2016 23:32:11 +0000	0,0832000000	-0,0001
Fri, 09 Dec 2016 08:25:15 +0000	0,0833000000	-0,0001
Thu, 08 Dec 2016 12:11:18 +0000	0,0834000000	+0,0045
Wed, 30 Nov 2016 05:00:24 +0000	0,0789000000	-0,0002
Tue, 29 Nov 2016 18:17:54 +0000	0,0791000000	+0,0001
Sun, 27 Nov 2016 09:17:35 +0000	0,0790000000	0
Sat, 26 Nov 2016 18:33:37 +0000	0,0790000000	+0,0002
Thu, 24 Nov 2016 09:35:26 +0000	0,0788000000	+0,0002
Sun, 20 Nov 2016 05:23:37 +0000	0,0786000000	-0,0014
Sun, 13 Nov 2016 15:49:54 +0000	0,0800000000	-0,0023
Tue, 08 Nov 2016 17:07:34 +0000	0,0823000000	+0,0007
Sun, 06 Nov 2016 16:57:23 +0000	0,0816000000	0
Sun, 06 Nov 2016 08:38:00 +0000	0,0816000000	+0,0002
Thu, 03 Nov 2016 06:53:48 +0000	0,0814000000	-0,0023
Tue, 01 Nov 2016 06:23:05 +0000	0,0837000000	0
Sun, 30 Oct 2016 22:21:07 +0000	0,0837000000	-0,0005
Thu, 27 Oct 2016 13:40:03 +0000	0,0842000000	-0,0008
Tue, 25 Oct 2016 17:11:52 +0000	0,0850000000	10
Tue, 25 Oct 2016 11:20:30 +0000	0,0851000000	-0,0003
Mon, 24 Oct 2016 06:30:32 +0000	0,0854000000	0
Sat, 22 Oct 2016 00:51:50 +0000	0,0854000000	0
Fri, 21 Oct 2016 13:58:47 +0000	0,0854000000	-0,0003
Wed, 19 Oct 2016 20:53:24 +0000	0,0857000000	-0,0004
Wed, 19 Oct 2016 09:56:48 +0000	0,0861000000	0
Thu, 13 Oct 2016 06:23:47 +0000	0,0861000000	0
Wed, 12 Oct 2016 19:46:01 +0000	0,0861000000	+0,0007
Sun, 09 Oct 2016 17:12:16 +0000	0,0854000000	-0,0007
Fri, 07 Oct 2016 02:35:08 +0000	0,0861000000	-0,0004
Fri, 30 Sep 2016 04:14:02 +0000	0,0865000000	-0,0001
Tue, 27 Sep 2016 21:36:58 +0000	0,0866000000	+0,0009
Sat, 24 Sep 2016 03:57:51 +0000	0,0857000000	+0,0004
Thu, 22 Sep 2016 19:17:07 +0000	0,0853000000	+0,0007
Sun, 18 Sep 2016 07:35:33 +0000	0,0846000000	0
Sat, 17 Sep 2016 14:37:04 +0000	0,0846000000	0
Sat, 17 Sep 2016 09:10:08 +0000	0,0846000000	+0,0006
Wed, 14 Sep 2016 02:27:07 +0000	0,0840000000	-0,0039
Fri, 09 Sep 2016 12:38:20 +0000	0,0879000000	+0,0007
Tue, 06 Sep 2016 19:43:34 +0000	0,0872000000	+0,002
Sat, 03 Sep 2016 00:56:30 +0000	0,0852000000	+0,001
Fri, 02 Sep 2016 09:18:49 +0000	0,0842000000	-0,0013
Fri, 26 Aug 2016 07:00:26 +0000	0,0855000000	-0,002
Sat, 20 Aug 2016 21:21:44 +0000	0,0875000000	0
Sat, 20 Aug 2016 11:04:13 +0000	0,0875000000	+0,0016
Thu, 18 Aug 2016 08:10:12 +0000	0,0859000000	0
Wed, 17 Aug 2016 20:37:16 +0000	0,0859000000	-0,0008
Mon, 15 Aug 2016 12:30:49 +0000	0,0867000000	+0,0013
Sat, 13 Aug 2016 01:52:14 +0000	0,0854000000	+0,0031
Sun, 07 Aug 2016 07:47:26 +0000	0,0823000000	+0,0015
Tue, 02 Aug 2016 05:25:01 +0000	0,0808000000	-0,0003
Thu, 28 Jul 2016 06:11:25 +0000	0,0811000000	-0,0036
Sun, 24 Jul 2016 08:33:48 +0000	0,0847000000	-0,0009
Tue, 19 Jul 2016 08:52:51 +0000	0,0856000000	0
Mon, 18 Jul 2016 07:15:30 +0000	0,0856000000	0
Mon, 18 Jul 2016 03:07:46 +0000	0,0856000000	0
Sun, 17 Jul 2016 14:58:43 +0000	0,0856000000	-0,0002
Fri, 15 Jul 2016 11:03:12 +0000	0,0858000000	+0,0002
Wed, 13 Jul 2016 01:32:37 +0000	0,0856000000	+0,0019
Wed, 29 Jun 2016 09:43:40 +0000	0,0837000000	-0,0001
Mon, 27 Jun 2016 04:17:42 +0000	0,0838000000	-0,0026
Sun, 26 Jun 2016 11:08:03 +0000	0,0864000000	+0,0011
Thu, 23 Jun 2016 00:15:06 +0000	0,0853000000	+0,0022
Tue, 21 Jun 2016 04:22:38 +0000	0,0831000000	+10
Sat, 18 Jun 2016 03:51:09 +0000	0,0830000000	+0,0001
Fri, 17 Jun 2016 11:19:54 +0000	0,0829000000	-0,0021
Wed, 08 Jun 2016 22:56:03 +0000	0,0850000000	+0,0022
Tue, 07 Jun 2016 14:24:38 +0000	0,0828000000	+0,0017
Sat, 28 May 2016 00:13:02 +0000	0,0811000000	-0,0005
Thu, 26 May 2016 23:15:38 +0000	0,0816000000	+0,0001
Thu, 26 May 2016 06:33:00 +0000	0,0815000000	+0,0001
Wed, 25 May 2016 03:57:17 +0000	0,0814000000	-0,0002
Fri, 20 May 2016 22:29:43 +0000	0,0816000000	+0,0002
Thu, 19 May 2016 15:47:33 +0000	0,0814000000	-0,0021
Sun, 15 May 2016 21:53:11 +0000	0,0835000000	-0,0006
Tue, 10 May 2016 23:03:05 +0000	0,0841000000	-0,0003
Mon, 09 May 2016 17:26:11 +0000	0,0844000000	+0,0001
Mon, 09 May 2016 12:04:10 +0000	0,0843000000	-0,0033
Mon, 02 May 2016 17:10:21 +0000	0,0876000000	-0,0001
Sun, 01 May 2016 16:40:39 +0000	0,0877000000	+0,003
Mon, 25 Apr 2016 03:03:42 +0000	0,0847000000	0
Sat, 23 Apr 2016 13:15:15 +0000	0,0847000000	+0,0003
Tue, 19 Apr 2016 12:45:35 +0000	0,0844000000	+0,0012
Mon, 18 Apr 2016 01:30:15 +0000	0,0832000000	0
Sun, 17 Apr 2016 11:33:12 +0000	0,0832000000	0
Sat, 16 Apr 2016 17:34:39 +0000	0,0832000000	+0,0024
Mon, 11 Apr 2016 00:40:14 +0000	0,0808000000	-0,0003
Thu, 07 Apr 2016 01:07:43 +0000	0,0811000000	+0,0001
Wed, 06 Apr 2016 19:30:44 +0000	0,0810000000	0
Wed, 06 Apr 2016 02:56:37 +0000	0,0810000000	+0,0102
Sun, 03 Apr 2016 22:17:22 +0000	0,0708000000	0
Sat, 02 Apr 2016 09:36:59 +0000	0,0708000000	+0,0008
Mon, 28 Mar 2016 02:12:06 +0000	0,0700000000	0
Wed, 23 Mar 2016 17:29:31 +0000	0,0700000000	-0,0009
Wed, 23 Mar 2016 07:06:11 +0000	0,0709000000	+0,0009
Sun, 20 Mar 2016 02:43:32 +0000	0,0700000000	0
Fri, 18 Mar 2016 23:19:12 +0000	0,0700000000	+0,0013
Tue, 08 Mar 2016 14:54:56 +0000	0,0687000000	+0,0006
Fri, 04 Mar 2016 21:53:15 +0000	0,0681000000	+0,0007
Fri, 04 Mar 2016 05:29:05 +0000	0,0674000000	+0,0002
Wed, 02 Mar 2016 16:22:48 +0000	0,0672000000	+0,0007
Wed, 02 Mar 2016 12:16:46 +0000	0,0665000000	+0,0011
Tue, 01 Mar 2016 15:43:37 +0000	0,0654000000	+0,0001
Mon, 29 Feb 2016 22:09:56 +0000	0,0653000000	+0,001
Sat, 27 Feb 2016 17:46:51 +0000	0,0643000000	0
Sat, 27 Feb 2016 03:11:46 +0000	0,0643000000	+0,0003
Mon, 22 Feb 2016 05:49:27 +0000	0,0640000000	-0,0001
Fri, 19 Feb 2016 20:10:15 +0000	0,0641000000	-0,0002
Fri, 19 Feb 2016 08:39:22 +0000	0,0643000000	+0,0011
Wed, 17 Feb 2016 02:38:55 +0000	0,0632000000	-0,0002
Tue, 16 Feb 2016 14:19:27 +0000	0,0634000000	-0,0002
Sun, 14 Feb 2016 20:05:14 +0000	0,0636000000	0
Sun, 14 Feb 2016 12:29:03 +0000	0,0636000000	+0,0006
Fri, 12 Feb 2016 13:25:20 +0000	0,0630000000	-0,0004
Thu, 11 Feb 2016 04:47:56 +0000	0,0634000000	-0,0004
Mon, 08 Feb 2016 23:19:02 +0000	0,0638000000	-0,0001
Mon, 08 Feb 2016 16:34:22 +0000	0,0639000000	-0,0006
Mon, 08 Feb 2016 07:53:49 +0000	0,0645000000	0
Sun, 07 Feb 2016 09:41:36 +0000	0,0645000000	0
Sun, 07 Feb 2016 04:55:43 +0000	0,0645000000	0
Sat, 06 Feb 2016 20:40:12 +0000	0,0645000000	-0,0003
Thu, 04 Feb 2016 23:59:42 +0000	0,0648000000	0
Thu, 28 Jan 2016 17:21:04 +0000	0,0648000000	+0,0008
Wed, 27 Jan 2016 18:11:16 +0000	0,0640000000	+0,0008
Mon, 25 Jan 2016 22:42:32 +0000	0,0632000000	-0,0019
Sun, 17 Jan 2016 19:38:33 +0000	0,0651000000	-0,001
Thu, 14 Jan 2016 19:58:11 +0000	0,0661000000	+0,0003
Sat, 09 Jan 2016 02:14:57 +0000	0,0658000000	+0,0002
Fri, 08 Jan 2016 18:51:21 +0000	0,0656000000	-0,0005
Fri, 08 Jan 2016 15:21:42 +0000	0,0661000000	+0,0006
Thu, 07 Jan 2016 15:29:07 +0000	0,0655000000	-0,0012
Thu, 07 Jan 2016 05:06:16 +0000	0,0667000000	-0,001
Fri, 01 Jan 2016 01:34:23 +0000	0,0677000000	+0,0001
Wed, 30 Dec 2015 11:07:03 +0000	0,0676000000	+0,0002
Mon, 28 Dec 2015 09:31:01 +0000	0,0674000000	+0,0027
Wed, 23 Dec 2015 01:48:56 +0000	0,0647000000	0
Tue, 22 Dec 2015 00:36:50 +0000	0,0647000000	+10
Sun, 20 Dec 2015 18:02:48 +0000	0,0646000000	10
Mon, 14 Dec 2015 00:17:12 +0000	0,0647000000	-0,0004
Wed, 09 Dec 2015 08:16:38 +0000	0,0651000000	+0,0001
Tue, 08 Dec 2015 10:49:58 +0000	0,0650000000	-0,0037
Wed, 02 Dec 2015 15:17:29 +0000	0,0687000000	+0,0004
Tue, 01 Dec 2015 15:05:55 +0000	0,0683000000	0
Tue, 01 Dec 2015 08:00:50 +0000	0,0683000000	-0,0009
Mon, 30 Nov 2015 00:17:40 +0000	0,0692000000	0
Sat, 28 Nov 2015 13:50:47 +0000	0,0692000000	-0,0002
Fri, 27 Nov 2015 17:12:20 +0000	0,0694000000	-0,0006
Thu, 26 Nov 2015 07:29:00 +0000	0,0700000000	+0,0003
Thu, 19 Nov 2015 10:25:31 +0000	0,0697000000	+0,0001
Tue, 17 Nov 2015 03:29:13 +0000	0,0696000000	-0,0007
Mon, 16 Nov 2015 04:24:28 +0000	0,0703000000	+0,0004
Sun, 15 Nov 2015 15:24:42 +0000	0,0699000000	+0,0002
Fri, 13 Nov 2015 15:53:09 +0000	0,0697000000	-0,0011
Thu, 12 Nov 2015 23:02:23 +0000	0,0708000000	-0,0024
Thu, 12 Nov 2015 12:40:39 +0000	0,0732000000	-0,0007
Tue, 10 Nov 2015 04:10:02 +0000	0,0739000000	-0,0018
Thu, 05 Nov 2015 16:04:15 +0000	0,0757000000	+0,0028
Tue, 27 Oct 2015 21:33:20 +0000	0,0729000000	-0,0009
Mon, 26 Oct 2015 00:13:04 +0000	0,0738000000	10
Sun, 25 Oct 2015 13:03:16 +0000	0,0739000000	-0,0001
Fri, 23 Oct 2015 04:39:44 +0000	0,0740000000	+0,0007
Tue, 20 Oct 2015 19:09:39 +0000	0,0733000000	-0,0011
Mon, 19 Oct 2015 08:14:34 +0000	0,0744000000	-0,0002
Sat, 17 Oct 2015 02:36:45 +0000	0,0746000000	+0,0003
Fri, 16 Oct 2015 06:49:28 +0000	0,0743000000	-0,0008
Sat, 10 Oct 2015 23:42:43 +0000	0,0751000000	+0,0008
Fri, 09 Oct 2015 03:49:42 +0000	0,0743000000	+0,0017
Tue, 06 Oct 2015 07:29:57 +0000	0,0726000000	+0,0018
Sat, 03 Oct 2015 20:15:24 +0000	0,0708000000	+0,0019
Tue, 29 Sep 2015 17:11:26 +0000	0,0689000000	-0,001
Sun, 27 Sep 2015 23:08:22 +0000	0,0699000000	-0,0001
Sat, 26 Sep 2015 21:53:05 +0000	0,0700000000	-0,0017
Thu, 17 Sep 2015 06:25:55 +0000	0,0717000000	+0,0007
Mon, 14 Sep 2015 23:59:51 +0000	0,0710000000	+0,0002
Sat, 12 Sep 2015 14:47:45 +0000	0,0708000000	0
Sat, 12 Sep 2015 01:39:07 +0000	0,0708000000	+0,0017
Wed, 09 Sep 2015 23:04:40 +0000	0,0691000000	0
Tue, 08 Sep 2015 22:17:45 +0000	0,0691000000	+0,0003
Mon, 07 Sep 2015 19:22:05 +0000	0,0688000000	+0,0018
Wed, 26 Aug 2015 05:44:37 +0000	0,0670000000	-0,0021
Mon, 24 Aug 2015 12:08:36 +0000	0,0691000000	-0,0001
Sat, 22 Aug 2015 03:34:52 +0000	0,0692000000	-0,001
Fri, 21 Aug 2015 06:25:52 +0000	0,0702000000	-0,0008
Wed, 19 Aug 2015 23:32:05 +0000	0,0710000000	-0,0021
Thu, 13 Aug 2015 02:49:09 +0000	0,0731000000	+0,0001
Fri, 07 Aug 2015 08:23:32 +0000	0,0730000000	-0,0022
Fri, 31 Jul 2015 05:12:17 +0000	0,0752000000	0
Tue, 28 Jul 2015 18:46:28 +0000	0,0752000000	+0,0001
Tue, 28 Jul 2015 00:13:55 +0000	0,0751000000	-0,0003
Sat, 25 Jul 2015 11:12:13 +0000	0,0754000000	-0,0051
Sun, 12 Jul 2015 16:49:39 +0000	0,0805000000	0
Sun, 12 Jul 2015 08:23:34 +0000	0,0805000000	-0,0002
Fri, 10 Jul 2015 17:04:37 +0000	0,0807000000	+0,0003
Thu, 09 Jul 2015 22:12:43 +0000	0,0804000000	-0,0011
Mon, 06 Jul 2015 13:42:26 +0000	0,0815000000	-0,001
Wed, 01 Jul 2015 02:18:59 +0000	0,0825000000	-0,0007
Sun, 28 Jun 2015 08:33:26 +0000	0,0832000000	-0,001
Thu, 25 Jun 2015 09:05:13 +0000	0,0842000000	-0,0004
Fri, 19 Jun 2015 17:31:21 +0000	0,0846000000	-0,0001
Mon, 15 Jun 2015 23:53:11 +0000	0,0847000000	-0,0003
Sun, 14 Jun 2015 05:16:09 +0000	0,0850000000	0
Sat, 13 Jun 2015 16:52:14 +0000	0,0850000000	+0,0002
Thu, 11 Jun 2015 21:40:20 +0000	0,0848000000	+0,002
Tue, 09 Jun 2015 03:36:36 +0000	0,0828000000	-0,0072
Tue, 12 May 2015 06:56:58 +0000	0,0900000000	-0,0013
Sat, 09 May 2015 02:18:22 +0000	0,0913000000	+0,0014
Fri, 01 May 2015 22:45:20 +0000	0,0899000000	-0,0006
Fri, 01 May 2015 06:35:44 +0000	0,0905000000	+0,0007
Thu, 30 Apr 2015 00:50:57 +0000	0,0898000000	10
Wed, 29 Apr 2015 20:13:11 +0000	0,0899000000	+0,0008
Tue, 28 Apr 2015 12:38:35 +0000	0,0891000000	+0,0014
Sun, 26 Apr 2015 06:46:43 +0000	0,0877000000	+0,0028
Mon, 13 Apr 2015 16:40:53 +0000	0,0849000000	-0,0002
Tue, 07 Apr 2015 02:34:24 +0000	0,0851000000	+0,0002
Mon, 06 Apr 2015 01:58:45 +0000	0,0849000000	+0,0013
Sun, 05 Apr 2015 15:09:07 +0000	0,0836000000	+10
Sun, 22 Mar 2015 17:16:03 +0000	0,0835000000	+0,0016
Thu, 12 Mar 2015 13:26:06 +0000	0,0819000000	-0,001
Tue, 10 Mar 2015 08:23:57 +0000	0,0829000000	-0,0004
Mon, 09 Mar 2015 02:59:46 +0000	0,0833000000	0
Sat, 07 Mar 2015 12:05:18 +0000	0,0833000000	0
Sat, 07 Mar 2015 06:18:36 +0000	0,0833000000	-0,0011
Fri, 06 Mar 2015 10:13:31 +0000	0,0844000000	0
Thu, 05 Mar 2015 23:18:30 +0000	0,0844000000	-0,0031
Sat, 21 Feb 2015 09:48:40 +0000	0,0875000000	0
Sat, 21 Feb 2015 04:30:20 +0000	0,0875000000	-0,001
Wed, 18 Feb 2015 19:54:42 +0000	0,0885000000	-0,0017
Mon, 16 Feb 2015 14:40:29 +0000	0,0902000000	-0,0001
Sun, 15 Feb 2015 01:29:48 +0000	0,0903000000	-0,0006
Tue, 10 Feb 2015 04:04:30 +0000	0,0909000000	+0,001
Wed, 04 Feb 2015 23:02:39 +0000	0,0899000000	-0,0009
Wed, 28 Jan 2015 10:35:41 +0000	0,0908000000	0
Mon, 19 Jan 2015 18:46:59 +0000	0,0908000000	+0,0017
Fri, 16 Jan 2015 00:57:02 +0000	0,0891000000	+0,0005
Wed, 14 Jan 2015 22:22:50 +0000	0,0886000000	+0,0004
Thu, 08 Jan 2015 07:49:56 +0000	0,0882000000	-0,0023
Sat, 03 Jan 2015 13:34:49 +0000	0,0905000000	+0,0009
Tue, 30 Dec 2014 20:18:50 +0000	0,0896000000	-0,0017
Fri, 26 Dec 2014 05:45:14 +0000	0,0913000000	-0,0023
Sun, 21 Dec 2014 23:44:43 +0000	0,0936000000	0
Sat, 20 Dec 2014 20:45:35 +0000	0,0936000000	+0,0009
Fri, 19 Dec 2014 08:51:31 +0000	0,0927000000	+0,0041
Tue, 16 Dec 2014 20:38:56 +0000	0,0886000000	-0,0044
Wed, 10 Dec 2014 02:15:34 +0000	0,0930000000	-0,0001
Tue, 09 Dec 2014 01:18:23 +0000	0,0931000000	-0,0006
Wed, 03 Dec 2014 16:50:02 +0000	0,0937000000	-0,0056
Thu, 27 Nov 2014 21:18:30 +0000	0,0993000000	-0,0008
Sun, 23 Nov 2014 21:17:36 +0000	0,1001000000	-0,0001
Fri, 21 Nov 2014 22:58:46 +0000	0,1002000000	+0,0006
Fri, 21 Nov 2014 08:54:50 +0000	0,0996000000	+0,0002
Fri, 21 Nov 2014 04:45:47 +0000	0,0994000000	-0,0004
Wed, 19 Nov 2014 11:35:02 +0000	0,0998000000	-0,0026
Sat, 08 Nov 2014 13:19:32 +0000	0,1024000000	-0,0002
Thu, 06 Nov 2014 17:14:42 +0000	0,1026000000	-0,0008
Wed, 05 Nov 2014 07:26:20 +0000	0,1034000000	-0,0017
Thu, 30 Oct 2014 02:20:06 +0000	0,1051000000	+0,0007
Wed, 29 Oct 2014 04:44:21 +0000	0,1044000000	+0,0001
Sun, 26 Oct 2014 17:08:56 +0000	0,1043000000	+0,0002
Sat, 18 Oct 2014 01:51:38 +0000	0,1041000000	-0,0004
Sun, 12 Oct 2014 06:54:17 +0000	0,1045000000	0
Sun, 12 Oct 2014 00:31:22 +0000	0,1045000000	-0,0005
Thu, 09 Oct 2014 19:25:34 +0000	0,1050000000	-0,0017
Sun, 05 Oct 2014 14:59:38 +0000	0,1067000000	+0,0008
Mon, 29 Sep 2014 15:07:49 +0000	0,1059000000	-0,0007
Sat, 27 Sep 2014 09:15:05 +0000	0,1066000000	-0,0009
Wed, 24 Sep 2014 00:39:41 +0000	0,1075000000	-0,0015
Sat, 20 Sep 2014 10:18:55 +0000	0,1090000000	+0,0011
Tue, 16 Sep 2014 00:01:16 +0000	0,1079000000	+0,0004
Mon, 15 Sep 2014 16:45:20 +0000	0,1075000000	-0,0001
Sun, 14 Sep 2014 05:46:47 +0000	0,1076000000	0
Sat, 13 Sep 2014 20:09:12 +0000	0,1076000000	0
Sat, 13 Sep 2014 03:01:34 +0000	0,1076000000	-0,0012
Thu, 11 Sep 2014 21:39:58 +0000	0,1088000000	0
Thu, 11 Sep 2014 00:24:15 +0000	0,1088000000	-0,003
Tue, 02 Sep 2014 04:54:33 +0000	0,1118000000	+0,0006
Mon, 25 Aug 2014 14:25:35 +0000	0,1112000000	-0,0028
Sun, 17 Aug 2014 23:24:55 +0000	0,1140000000	-0,0007
Thu, 14 Aug 2014 13:16:34 +0000	0,1147000000	+0,0004
Wed, 13 Aug 2014 12:28:38 +0000	0,1143000000	0
Wed, 13 Aug 2014 00:02:09 +0000	0,1143000000	+0,0006
Sun, 10 Aug 2014 19:36:03 +0000	0,1137000000	+10
Wed, 06 Aug 2014 01:30:25 +0000	0,1136000000	-0,0018
Thu, 31 Jul 2014 03:19:24 +0000	0,1154000000	-0,0009
Mon, 28 Jul 2014 16:56:47 +0000	0,1163000000	+0,0008
Wed, 09 Jul 2014 17:22:51 +0000	0,1155000000	-0,0005
Wed, 09 Jul 2014 02:36:57 +0000	0,1160000000	+0,001
Wed, 02 Jul 2014 08:20:19 +0000	0,1150000000	+0,0011
Thu, 26 Jun 2014 08:03:34 +0000	0,1139000000	+0,0003
Wed, 25 Jun 2014 13:25:54 +0000	0,1136000000	-0,0003
Fri, 20 Jun 2014 14:16:56 +0000	0,1139000000	-0,0003
Sat, 07 Jun 2014 16:24:36 +0000	0,1142000000	+0,0003
Fri, 06 Jun 2014 12:31:34 +0000	0,1139000000	+0,0011
Fri, 30 May 2014 12:30:02 +0000	0,1128000000	+0,0006
Wed, 28 May 2014 05:54:46 +0000	0,1122000000	-0,0004
Sat, 24 May 2014 21:19:11 +0000	0,1126000000	0
Sat, 24 May 2014 06:03:03 +0000	0,1126000000	0
Fri, 23 May 2014 22:30:11 +0000	0,1126000000	+0,0008
Wed, 14 May 2014 05:53:52 +0000	0,1118000000	-0,0013
Fri, 09 May 2014 06:31:59 +0000	0,1131000000	+0,0025
Sat, 26 Apr 2014 00:08:52 +0000	0,1106000000	-0,0008
Sat, 19 Apr 2014 16:08:26 +0000	0,1114000000	+0,0003
Wed, 16 Apr 2014 10:08:42 +0000	0,1111000000	-0,0005
Sat, 12 Apr 2014 16:46:42 +0000	0,1116000000	+0,0014
Sun, 06 Apr 2014 21:13:40 +0000	0,1102000000	0
Sun, 06 Apr 2014 08:47:14 +0000	0,1102000000	+0,0007
Mon, 31 Mar 2014 10:32:01 +0000	0,1095000000	+0,0001
Sat, 29 Mar 2014 02:41:59 +0000	0,1094000000	+0,0016
Sun, 23 Mar 2014 18:48:14 +0000	0,1078000000	+0,0008
Thu, 20 Mar 2014 09:38:46 +0000	0,1070000000	+0,0017
Mon, 17 Mar 2014 07:06:26 +0000	0,1053000000	0
Sat, 15 Mar 2014 16:12:36 +0000	0,1053000000	+0,0002
Thu, 13 Mar 2014 18:15:36 +0000	0,1051000000	-0,0002
Mon, 10 Mar 2014 21:02:43 +0000	0,1053000000	+0,0003
Wed, 05 Mar 2014 14:23:22 +0000	0,1050000000	+0,0003
Tue, 04 Mar 2014 09:50:21 +0000	0,1047000000	0
Mon, 03 Mar 2014 19:09:25 +0000	0,1047000000	-0,0004
Sat, 01 Mar 2014 07:18:29 +0000	0,1051000000	0
Fri, 28 Feb 2014 20:03:03 +0000	0,1051000000	+0,0004
Thu, 27 Feb 2014 00:36:32 +0000	0,1047000000	-0,0003
Tue, 25 Feb 2014 16:56:21 +0000	0,1050000000	-0,0002
Sat, 22 Feb 2014 18:16:31 +0000	0,1052000000	-0,0001
Wed, 19 Feb 2014 17:16:27 +0000	0,1053000000	-0,0014
Sun, 16 Feb 2014 15:54:48 +0000	0,1067000000	+0,0011
Thu, 13 Feb 2014 15:59:18 +0000	0,1056000000	+0,0006
Mon, 10 Feb 2014 17:57:45 +0000	0,1050000000	+0,0001
Mon, 10 Feb 2014 08:34:18 +0000	0,1049000000	-0,0003
Fri, 07 Feb 2014 09:11:29 +0000	0,1052000000	-0,0015
Mon, 03 Feb 2014 01:46:01 +0000	0,1067000000	-0,0004
Tue, 28 Jan 2014 04:59:05 +0000	0,1071000000	-0,0011
Wed, 22 Jan 2014 21:48:13 +0000	0,1082000000	-0,0025
Wed, 15 Jan 2014 19:50:36 +0000	0,1107000000	-0,0004
Tue, 14 Jan 2014 20:47:24 +0000	0,1111000000	+0,0002
Mon, 06 Jan 2014 23:34:39 +0000	0,1109000000	0
Sun, 05 Jan 2014 14:19:15 +0000	0,1109000000	-0,0006
Thu, 02 Jan 2014 05:31:34 +0000	0,1115000000	-0,0003
Fri, 27 Dec 2013 02:12:43 +0000	0,1118000000	+0,0002
Wed, 25 Dec 2013 11:12:02 +0000	0,1116000000	+0,0012
Thu, 19 Dec 2013 15:51:34 +0000	0,1104000000	-0,0007
Tue, 17 Dec 2013 14:56:52 +0000	0,1111000000	-0,0002
Sun, 15 Dec 2013 20:52:07 +0000	0,1113000000	+0,0002
Fri, 13 Dec 2013 10:34:07 +0000	0,1111000000	-0,003142685
Thu, 31 Oct 2013 12:19:08 +0000	0,1142426850	-0,000141318
Fri, 18 Oct 2013 01:26:27 +0000	0,1143840030	+0,000190455
Tue, 15 Oct 2013 02:16:33 +0000	0,1141935480	+0,000620737
Sun, 29 Sep 2013 10:16:24 +0000	0,1135728110	0
Thu, 26 Sep 2013 11:56:40 +0000	0,1135728110	+0,000312549
Sun, 22 Sep 2013 13:58:36 +0000	0,1132602620	0
Sun, 22 Sep 2013 06:50:26 +0000	0,1132602620	+0,00128949
Tue, 17 Sep 2013 11:41:44 +0000	0,1119707720	0
Thu, 12 Sep 2013 07:15:11 +0000	0,1119707720	+0,001719321
Mon, 09 Sep 2013 20:40:19 +0000	0,1102514510	-0,00224586
Sun, 18 Aug 2013 07:48:19 +0000	0,1124973110	-0,0012906
Fri, 16 Aug 2013 00:43:38 +0000	0,1137879110	-0,0008111
Tue, 13 Aug 2013 02:48:12 +0000	0,1145990110	-0,000215007
Sun, 11 Aug 2013 04:52:59 +0000	0,1148140180	+0,001075037
Wed, 31 Jul 2013 17:22:11 +0000	0,1137389810	-0,000430015
Mon, 22 Jul 2013 11:50:44 +0000	0,1141689960	+0,001983309
Fri, 05 Jul 2013 10:05:17 +0000	0,1121856870	7,2378
Wed, 03 Jul 2013 14:37:30 +0000	0,1122580650	+0,000380505
Wed, 26 Jun 2013 03:03:41 +0000	0,1118775600	+0,000670663
Fri, 21 Jun 2013 13:00:12 +0000	0,1112068970	-0,003177106
Sat, 25 May 2013 14:08:56 +0000	0,1143840030	-0,001935068
Wed, 22 May 2013 11:40:22 +0000	0,1163190710	-0,000430015
Tue, 21 May 2013 10:03:37 +0000	0,1167490860	0
Mon, 20 May 2013 20:14:15 +0000	0,1167490860	-0,000430015
Tue, 14 May 2013 19:41:19 +0000	0,1171791010	2,52
Mon, 13 May 2013 17:04:55 +0000	0,1172043010	+2,52
Sun, 05 May 2013 22:02:26 +0000	0,1171791010	-0,000100865
Mon, 29 Apr 2013 14:26:59 +0000	0,1172799660	0
Mon, 29 Apr 2013 00:43:27 +0000	0,1172799660	+0,000240379
Tue, 23 Apr 2013 10:18:04 +0000	0,1170395870	-0,001593553
Wed, 10 Apr 2013 14:26:56 +0000	0,1186331400	+0,000404421
Sat, 06 Apr 2013 07:36:22 +0000	0,1182287190	+0,000328547
Thu, 04 Apr 2013 07:07:17 +0000	0,1179001720	-0,000215146
Tue, 02 Apr 2013 12:49:00 +0000	0,1181153180	+0,000480909
Sat, 23 Mar 2013 06:44:40 +0000	0,1176344090	-0,001986934
Wed, 13 Mar 2013 13:48:16 +0000	0,1196213430	+0,000645439
Thu, 07 Mar 2013 18:20:16 +0000	0,1189759040	-0,001075731
Thu, 21 Feb 2013 17:32:19 +0000	0,1200516350	-0,000645439
Sat, 16 Feb 2013 20:25:39 +0000	0,1206970740	0
Fri, 15 Feb 2013 22:27:21 +0000	0,1206970740	-0,000215146
Thu, 14 Feb 2013 02:18:28 +0000	0,1209122200	0
Wed, 13 Feb 2013 19:28:51 +0000	0,1209122200	+0,000430292
Tue, 12 Feb 2013 19:50:05 +0000	0,1204819280	0
Mon, 11 Feb 2013 18:18:43 +0000	0,1204819280	0
Mon, 11 Feb 2013 12:58:20 +0000	0,1204819280	-0,001716348
Sun, 13 Jan 2013 10:51:15 +0000	0,1221982760	+0,000289009
Sun, 13 Jan 2013 03:13:44 +0000	0,1219092670	-0,000289009
Sat, 12 Jan 2013 10:46:57 +0000	0,1221982760	+0,000646552
Wed, 09 Jan 2013 06:32:54 +0000	0,1215517240	-0,000357543
Sun, 06 Jan 2013 08:10:10 +0000	0,1219092670	7,3492
Tue, 01 Jan 2013 15:42:08 +0000	0,1219827590	+0,000933522
Sat, 22 Dec 2012 04:03:58 +0000	0,1210492370	+0,002945789
Wed, 28 Nov 2012 20:09:09 +0000	0,1181034480	-0,000431035
Tue, 20 Nov 2012 23:46:40 +0000	0,1185344830	+0,000431035
Fri, 16 Nov 2012 07:00:26 +0000	0,1181034480	-0,000215518
Thu, 15 Nov 2012 10:38:47 +0000	0,1183189660	-0,000215517
Wed, 14 Nov 2012 13:11:30 +0000	0,1185344830	-0,000431034
Sat, 10 Nov 2012 00:49:43 +0000	0,1189655170	+0,001293103
Tue, 30 Oct 2012 21:55:30 +0000	0,1176724140	-0,000862069
Fri, 26 Oct 2012 07:36:51 +0000	0,1185344830	-0,00150862
Fri, 21 Sep 2012 12:01:38 +0000	0,1200431030	+0,002269624
Tue, 28 Aug 2012 06:10:31 +0000	0,1177734790	-0,001407555
Fri, 24 Aug 2012 22:14:44 +0000	0,1191810340	+0,001141903
Sun, 19 Aug 2012 08:30:55 +0000	0,1180391310	-0,002435007
Tue, 07 Aug 2012 08:49:36 +0000	0,1204741380	+0,001293104
Fri, 29 Jun 2012 21:39:21 +0000	0,1191810340	-0,001724138
Mon, 18 Jun 2012 14:49:20 +0000	0,1209051720	-0,000144065
Wed, 13 Jun 2012 06:16:35 +0000	0,1210492370	+0,003414828
Thu, 31 May 2012 15:46:12 +0000	0,1176344090	-0,000860215
Wed, 30 May 2012 08:42:49 +0000	0,1184946240	+0,001100515
Sun, 27 May 2012 21:45:39 +0000	0,1173941090	-0,004945173
Sun, 06 May 2012 18:20:38 +0000	0,1223392820	+0,000377476
Wed, 22 Feb 2012 07:25:57 +0000	0,1219618060	0
Mon, 20 Feb 2012 01:06:32 +0000	0,1219618060	+0,000434028
Tue, 07 Feb 2012 10:03:23 +0000	0,1215277780	+0,0021378
Sat, 21 Jan 2012 16:00:37 +0000	0,1193899780	+0,001551436
Mon, 16 Jan 2012 21:24:56 +0000	0,1178385420	+0,005737738
Mon, 02 Jan 2012 08:15:50 +0000	0,1121008040	-0,000963432
Sun, 25 Dec 2011 12:19:46 +0000	0,1130642360	+0,00129953
Tue, 29 Nov 2011 13:31:02 +0000	0,1117647060	-0,00087146
Thu, 24 Nov 2011 10:25:06 +0000	0,1126361660	-0,001307189
Fri, 04 Nov 2011 08:03:59 +0000	0,1139433550	-0,00130719
Wed, 02 Nov 2011 10:28:07 +0000	0,1152505450	+0,002614379
Mon, 10 Oct 2011 09:47:00 +0000	0,1126361660	-0,000871459
Fri, 30 Sep 2011 05:14:21 +0000	0,1135076250	-0,006100218
Sun, 18 Sep 2011 23:48:40 +0000	0,1196078430	-0,000339721
Sat, 17 Sep 2011 10:38:00 +0000	0,1199475640	-0,002274658
Mon, 12 Sep 2011 02:33:24 +0000	0,1222222220	+0,0006006
Wed, 07 Sep 2011 04:05:00 +0000	0,1216216220	-0,000424769
Tue, 23 Aug 2011 06:13:28 +0000	0,1220463910	+0,000169354
Sun, 21 Aug 2011 22:11:57 +0000	0,1218770370	+0,000480982
Tue, 16 Aug 2011 15:29:15 +0000	0,1213960550	0
Sat, 13 Aug 2011 09:24:13 +0000	0,1213960550	0
Sat, 13 Aug 2011 01:50:43 +0000	0,1213960550	-0,001707543
Sun, 10 Jul 2011 14:29:00 +0000	0,1231035980	0

Please note that COP to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Yemeni rial exchange chart

Note: The Colombian peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the COP/YER currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Yemeni rial pair for a period of 2305 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.