The exchange rate as of today for COP/ZAR is COP per ZAR, which means that with 100 Colombian pesos you can buy South African rands.

Below you will find information about historical currency exchange rates for COP/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or ZAR currencies.

COP to ZAR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 13:38:57 +0000	0,0044000000	0
Thu, 12 Apr 2018 15:46:57 +0000	0,0044000000	+0,0002
Mon, 26 Mar 2018 02:27:10 +0000	0,0042000000	-0,0005
Thu, 26 Oct 2017 23:30:43 +0000	0,0047000000	0
Sat, 21 Oct 2017 06:02:03 +0000	0,0047000000	0
Thu, 19 Oct 2017 18:44:18 +0000	0,0047000000	+0,0001
Tue, 03 Oct 2017 09:25:04 +0000	0,0046000000	0
Mon, 02 Oct 2017 09:47:43 +0000	0,0046000000	0
Sun, 01 Oct 2017 03:06:03 +0000	0,0046000000	0
Thu, 28 Sep 2017 14:25:35 +0000	0,0046000000	0
Tue, 19 Sep 2017 18:25:04 +0000	0,0046000000	0
Tue, 19 Sep 2017 11:45:57 +0000	0,0046000000	0
Mon, 18 Sep 2017 16:09:50 +0000	0,0046000000	+0,0001
Sun, 17 Sep 2017 23:46:08 +0000	0,0045000000	+10
Mon, 04 Sep 2017 01:01:16 +0000	0,0044000000	0
Sat, 02 Sep 2017 21:04:54 +0000	0,0044000000	0
Mon, 28 Aug 2017 17:02:45 +0000	0,0044000000	10
Sat, 26 Aug 2017 02:10:38 +0000	0,0045000000	+10
Wed, 23 Aug 2017 23:03:01 +0000	0,0044000000	0
Sat, 19 Aug 2017 23:53:33 +0000	0,0044000000	0
Sat, 19 Aug 2017 19:38:52 +0000	0,0044000000	0
Sat, 19 Aug 2017 16:04:12 +0000	0,0044000000	0
Fri, 18 Aug 2017 19:55:33 +0000	0,0044000000	0
Fri, 18 Aug 2017 00:52:23 +0000	0,0044000000	10
Fri, 11 Aug 2017 10:00:19 +0000	0,0045000000	0
Sat, 05 Aug 2017 16:51:55 +0000	0,0045000000	0
Fri, 04 Aug 2017 23:55:37 +0000	0,0045000000	+10
Tue, 01 Aug 2017 12:22:02 +0000	0,0044000000	+0,0001
Sun, 30 Jul 2017 12:05:03 +0000	0,0043000000	0
Sat, 22 Jul 2017 23:34:16 +0000	0,0043000000	0
Sat, 22 Jul 2017 07:15:36 +0000	0,0043000000	0
Fri, 21 Jul 2017 02:45:05 +0000	0,0043000000	0
Tue, 18 Jul 2017 02:17:35 +0000	0,0043000000	0
Thu, 13 Jul 2017 16:34:48 +0000	0,0043000000	0
Sun, 09 Jul 2017 18:08:05 +0000	0,0043000000	0
Tue, 04 Jul 2017 12:47:12 +0000	0,0043000000	0
Tue, 20 Jun 2017 16:49:29 +0000	0,0043000000	-0,0001
Mon, 19 Jun 2017 13:13:21 +0000	0,0044000000	+0,0001
Mon, 19 Jun 2017 06:23:45 +0000	0,0043000000	0
Sun, 18 Jun 2017 23:17:05 +0000	0,0043000000	-0,0001
Sat, 10 Jun 2017 10:27:46 +0000	0,0044000000	0
Fri, 09 Jun 2017 02:49:23 +0000	0,0044000000	10
Tue, 30 May 2017 02:52:46 +0000	0,0045000000	0
Mon, 29 May 2017 13:33:37 +0000	0,0045000000	+10
Sun, 28 May 2017 14:15:52 +0000	0,0044000000	-0,0002
Tue, 16 May 2017 11:01:53 +0000	0,0046000000	0
Thu, 11 May 2017 18:17:23 +0000	0,0046000000	0
Fri, 05 May 2017 21:53:49 +0000	0,0046000000	+0,0001
Sun, 30 Apr 2017 06:08:05 +0000	0,0045000000	0
Fri, 28 Apr 2017 15:18:11 +0000	0,0045000000	0
Fri, 28 Apr 2017 01:54:00 +0000	0,0045000000	0
Thu, 27 Apr 2017 19:31:06 +0000	0,0045000000	-0,0001
Wed, 26 Apr 2017 11:47:07 +0000	0,0046000000	+0,0001
Mon, 24 Apr 2017 01:32:59 +0000	0,0045000000	-0,0001
Sat, 22 Apr 2017 13:09:20 +0000	0,0046000000	-0,0001
Wed, 19 Apr 2017 13:52:32 +0000	0,0047000000	0
Mon, 17 Apr 2017 13:56:58 +0000	0,0047000000	0
Thu, 13 Apr 2017 10:13:07 +0000	0,0047000000	0
Wed, 12 Apr 2017 22:15:39 +0000	0,0047000000	10
Tue, 11 Apr 2017 13:45:45 +0000	0,0048000000	0
Tue, 11 Apr 2017 06:09:04 +0000	0,0048000000	0
Fri, 07 Apr 2017 23:20:10 +0000	0,0048000000	0
Wed, 05 Apr 2017 11:13:16 +0000	0,0048000000	+10
Tue, 04 Apr 2017 15:11:55 +0000	0,0047000000	0
Sat, 01 Apr 2017 03:44:48 +0000	0,0047000000	+0,0002
Thu, 30 Mar 2017 00:51:50 +0000	0,0045000000	+10
Tue, 28 Mar 2017 02:21:28 +0000	0,0044000000	+0,0001
Fri, 24 Mar 2017 02:38:33 +0000	0,0043000000	0
Wed, 22 Mar 2017 09:54:12 +0000	0,0043000000	0
Tue, 21 Mar 2017 16:33:34 +0000	0,0043000000	0
Mon, 20 Mar 2017 23:07:02 +0000	0,0043000000	-0,0001
Sun, 19 Mar 2017 18:14:17 +0000	0,0044000000	0
Sat, 18 Mar 2017 05:06:42 +0000	0,0044000000	+0,0001
Thu, 16 Mar 2017 10:58:20 +0000	0,0043000000	-0,0001
Fri, 10 Mar 2017 14:40:44 +0000	0,0044000000	0
Thu, 09 Mar 2017 10:23:01 +0000	0,0044000000	0
Tue, 07 Mar 2017 16:05:33 +0000	0,0044000000	0
Thu, 02 Mar 2017 05:42:48 +0000	0,0044000000	10
Wed, 01 Mar 2017 07:42:11 +0000	0,0045000000	0
Tue, 28 Feb 2017 17:41:20 +0000	0,0045000000	0
Tue, 28 Feb 2017 00:51:42 +0000	0,0045000000	0
Mon, 27 Feb 2017 02:43:14 +0000	0,0045000000	0
Sun, 26 Feb 2017 17:42:25 +0000	0,0045000000	0
Sun, 26 Feb 2017 12:26:49 +0000	0,0045000000	0
Wed, 22 Feb 2017 09:44:09 +0000	0,0045000000	-0,0001
Tue, 14 Feb 2017 18:16:36 +0000	0,0046000000	-0,0001
Fri, 10 Feb 2017 06:52:13 +0000	0,0047000000	0
Sat, 04 Feb 2017 00:55:27 +0000	0,0047000000	0
Fri, 03 Feb 2017 04:25:48 +0000	0,0047000000	+0,0001
Sun, 29 Jan 2017 19:07:26 +0000	0,0046000000	0
Sun, 29 Jan 2017 01:54:10 +0000	0,0046000000	+0,0001
Thu, 26 Jan 2017 23:16:36 +0000	0,0045000000	-0,0001
Fri, 20 Jan 2017 16:20:57 +0000	0,0046000000	0
Sun, 15 Jan 2017 23:54:54 +0000	0,0046000000	0
Sat, 14 Jan 2017 23:42:25 +0000	0,0046000000	-0,0001
Sun, 08 Jan 2017 23:26:50 +0000	0,0047000000	0
Sun, 08 Jan 2017 17:39:02 +0000	0,0047000000	+0,0001
Tue, 03 Jan 2017 03:19:23 +0000	0,0046000000	0
Mon, 02 Jan 2017 08:59:32 +0000	0,0046000000	0
Thu, 29 Dec 2016 15:31:55 +0000	0,0046000000	+0,0001
Thu, 29 Dec 2016 10:00:23 +0000	0,0045000000	-0,0002
Mon, 26 Dec 2016 21:49:30 +0000	0,0047000000	0
Sat, 24 Dec 2016 22:14:57 +0000	0,0047000000	0
Fri, 23 Dec 2016 22:36:19 +0000	0,0047000000	0
Sun, 18 Dec 2016 23:44:43 +0000	0,0047000000	+0,0001
Sun, 11 Dec 2016 07:48:56 +0000	0,0046000000	0
Sat, 10 Dec 2016 23:32:19 +0000	0,0046000000	+0,0001
Thu, 08 Dec 2016 22:52:27 +0000	0,0045000000	-0,0001
Fri, 02 Dec 2016 08:31:01 +0000	0,0046000000	0
Thu, 01 Dec 2016 09:42:39 +0000	0,0046000000	+0,0002
Tue, 29 Nov 2016 18:18:03 +0000	0,0044000000	10
Sun, 27 Nov 2016 09:17:39 +0000	0,0045000000	0
Thu, 24 Nov 2016 17:08:46 +0000	0,0045000000	0
Sun, 20 Nov 2016 21:27:16 +0000	0,0045000000	+10
Sun, 06 Nov 2016 08:38:02 +0000	0,0044000000	-0,0003
Tue, 25 Oct 2016 17:11:55 +0000	0,0047000000	0
Mon, 24 Oct 2016 09:05:45 +0000	0,0047000000	10
Fri, 21 Oct 2016 14:57:51 +0000	0,0048000000	0
Fri, 21 Oct 2016 09:03:50 +0000	0,0048000000	0
Wed, 19 Oct 2016 12:12:07 +0000	0,0048000000	-0,0001
Sun, 16 Oct 2016 23:03:03 +0000	0,0049000000	0
Wed, 12 Oct 2016 19:46:27 +0000	0,0049000000	+0,0002
Sat, 08 Oct 2016 11:22:49 +0000	0,0047000000	0
Tue, 04 Oct 2016 13:59:49 +0000	0,0047000000	10
Fri, 30 Sep 2016 10:20:06 +0000	0,0048000000	0
Fri, 30 Sep 2016 04:14:22 +0000	0,0048000000	+10
Thu, 29 Sep 2016 04:55:28 +0000	0,0047000000	0
Sun, 25 Sep 2016 22:55:37 +0000	0,0047000000	10
Sun, 18 Sep 2016 07:35:43 +0000	0,0048000000	0
Sat, 17 Sep 2016 09:10:13 +0000	0,0048000000	-0,0001
Thu, 15 Sep 2016 07:41:11 +0000	0,0049000000	+0,0001
Wed, 14 Sep 2016 02:27:10 +0000	0,0048000000	0
Tue, 13 Sep 2016 21:37:27 +0000	0,0048000000	-0,0003
Fri, 09 Sep 2016 12:38:23 +0000	0,0051000000	+0,0003
Tue, 06 Sep 2016 09:45:36 +0000	0,0048000000	-0,0001
Sat, 03 Sep 2016 03:01:36 +0000	0,0049000000	+0,0001
Fri, 26 Aug 2016 07:00:29 +0000	0,0048000000	0
Wed, 24 Aug 2016 16:08:26 +0000	0,0048000000	+10
Fri, 19 Aug 2016 10:17:04 +0000	0,0047000000	+0,0001
Mon, 15 Aug 2016 12:30:58 +0000	0,0046000000	0
Thu, 28 Jul 2016 09:00:42 +0000	0,0046000000	-0,0002
Sat, 23 Jul 2016 17:36:36 +0000	0,0048000000	-0,0001
Tue, 19 Jul 2016 08:53:09 +0000	0,0049000000	0
Mon, 18 Jul 2016 07:15:46 +0000	0,0049000000	-0,0001
Sun, 17 Jul 2016 14:59:03 +0000	0,0050000000	+0,0001
Fri, 15 Jul 2016 11:03:20 +0000	0,0049000000	0
Thu, 14 Jul 2016 05:53:12 +0000	0,0049000000	-0,0001
Wed, 06 Jul 2016 02:13:16 +0000	0,0050000000	0
Fri, 01 Jul 2016 10:13:45 +0000	0,0050000000	-0,0001
Mon, 27 Jun 2016 18:07:19 +0000	0,0051000000	0
Mon, 27 Jun 2016 01:48:49 +0000	0,0051000000	10
Sun, 26 Jun 2016 19:58:48 +0000	0,0052000000	+0,0002
Thu, 23 Jun 2016 00:15:35 +0000	0,0050000000	-0,0001
Fri, 17 Jun 2016 11:19:57 +0000	0,0051000000	+0,0001
Fri, 03 Jun 2016 10:06:30 +0000	0,0050000000	-0,0001
Mon, 30 May 2016 23:34:57 +0000	0,0051000000	0
Fri, 20 May 2016 22:29:46 +0000	0,0051000000	10
Thu, 19 May 2016 15:47:42 +0000	0,0052000000	+10
Sun, 15 May 2016 21:53:17 +0000	0,0051000000	0
Tue, 10 May 2016 17:55:26 +0000	0,0051000000	0
Mon, 09 May 2016 17:26:14 +0000	0,0051000000	10
Tue, 03 May 2016 16:27:38 +0000	0,0052000000	+0,0002
Sat, 30 Apr 2016 16:43:57 +0000	0,0050000000	+0,0001
Sat, 23 Apr 2016 13:15:20 +0000	0,0049000000	+0,0001
Mon, 11 Apr 2016 00:40:23 +0000	0,0048000000	-0,0001
Wed, 06 Apr 2016 04:21:08 +0000	0,0049000000	+0,0001
Tue, 05 Apr 2016 04:08:23 +0000	0,0048000000	0
Sun, 03 Apr 2016 22:17:25 +0000	0,0048000000	0
Sun, 03 Apr 2016 08:03:38 +0000	0,0048000000	-0,0001
Thu, 31 Mar 2016 16:10:25 +0000	0,0049000000	-0,0001
Mon, 28 Mar 2016 02:12:08 +0000	0,0050000000	0
Wed, 23 Mar 2016 21:23:01 +0000	0,0050000000	0
Sat, 19 Mar 2016 05:25:49 +0000	0,0050000000	0
Sat, 19 Mar 2016 01:29:27 +0000	0,0050000000	+0,0001
Fri, 18 Mar 2016 03:24:06 +0000	0,0049000000	0
Thu, 17 Mar 2016 19:06:26 +0000	0,0049000000	-0,0001
Tue, 15 Mar 2016 15:57:42 +0000	0,0050000000	+0,0001
Sun, 06 Mar 2016 19:06:41 +0000	0,0049000000	+0,0002
Mon, 29 Feb 2016 17:54:58 +0000	0,0047000000	10
Mon, 29 Feb 2016 05:18:52 +0000	0,0048000000	+0,0002
Fri, 19 Feb 2016 20:13:17 +0000	0,0046000000	0
Mon, 15 Feb 2016 19:06:06 +0000	0,0046000000	-0,0001
Fri, 12 Feb 2016 02:45:57 +0000	0,0047000000	+0,0001
Thu, 11 Feb 2016 15:45:03 +0000	0,0046000000	-0,0001
Thu, 11 Feb 2016 02:46:56 +0000	0,0047000000	10
Mon, 08 Feb 2016 23:25:23 +0000	0,0048000000	0
Mon, 08 Feb 2016 20:19:02 +0000	0,0048000000	0
Mon, 08 Feb 2016 16:40:07 +0000	0,0048000000	0
Mon, 08 Feb 2016 12:29:39 +0000	0,0048000000	0
Sun, 07 Feb 2016 17:34:25 +0000	0,0048000000	0
Sun, 07 Feb 2016 09:42:20 +0000	0,0048000000	0
Sun, 07 Feb 2016 02:59:13 +0000	0,0048000000	0
Sat, 06 Feb 2016 19:20:26 +0000	0,0048000000	-0,0001
Wed, 27 Jan 2016 19:11:04 +0000	0,0049000000	0
Mon, 25 Jan 2016 18:43:05 +0000	0,0049000000	-0,0001
Sun, 24 Jan 2016 04:58:20 +0000	0,0050000000	+0,0001
Thu, 21 Jan 2016 13:14:53 +0000	0,0049000000	-0,0002
Sun, 17 Jan 2016 19:38:34 +0000	0,0051000000	+0,0001
Wed, 13 Jan 2016 04:51:38 +0000	0,0050000000	0
Tue, 12 Jan 2016 13:21:36 +0000	0,0050000000	+0,0001
Thu, 07 Jan 2016 18:08:23 +0000	0,0049000000	0
Thu, 07 Jan 2016 05:36:04 +0000	0,0049000000	0
Wed, 06 Jan 2016 07:22:56 +0000	0,0049000000	0
Mon, 04 Jan 2016 12:46:05 +0000	0,0049000000	0
Sun, 03 Jan 2016 03:39:17 +0000	0,0049000000	+0,0001
Tue, 29 Dec 2015 03:02:55 +0000	0,0048000000	0
Sat, 26 Dec 2015 17:02:31 +0000	0,0048000000	+0,0003
Sun, 20 Dec 2015 02:58:01 +0000	0,0045000000	0
Sat, 19 Dec 2015 08:47:34 +0000	0,0045000000	-0,0004
Fri, 11 Dec 2015 10:04:43 +0000	0,0049000000	+0,0005
Wed, 09 Dec 2015 08:16:39 +0000	0,0044000000	-0,0002
Thu, 03 Dec 2015 16:00:44 +0000	0,0046000000	0
Wed, 02 Dec 2015 04:15:28 +0000	0,0046000000	0
Mon, 30 Nov 2015 20:41:59 +0000	0,0046000000	0
Sun, 29 Nov 2015 15:41:07 +0000	0,0046000000	0
Sun, 29 Nov 2015 11:42:58 +0000	0,0046000000	0
Fri, 27 Nov 2015 18:18:31 +0000	0,0046000000	0
Thu, 26 Nov 2015 22:47:21 +0000	0,0046000000	0
Thu, 26 Nov 2015 07:29:03 +0000	0,0046000000	0
Mon, 23 Nov 2015 03:38:03 +0000	0,0046000000	+0,0001
Sun, 22 Nov 2015 04:06:27 +0000	0,0045000000	-0,0001
Wed, 18 Nov 2015 19:49:50 +0000	0,0046000000	-0,0001
Mon, 16 Nov 2015 11:34:31 +0000	0,0047000000	0
Sat, 14 Nov 2015 15:16:39 +0000	0,0047000000	0
Fri, 13 Nov 2015 15:48:28 +0000	0,0047000000	0
Fri, 13 Nov 2015 12:24:03 +0000	0,0047000000	10
Wed, 11 Nov 2015 20:46:03 +0000	0,0048000000	-0,0001
Mon, 09 Nov 2015 19:31:11 +0000	0,0049000000	0
Wed, 04 Nov 2015 21:20:03 +0000	0,0049000000	+0,0002
Mon, 02 Nov 2015 14:53:07 +0000	0,0047000000	0
Thu, 29 Oct 2015 04:41:16 +0000	0,0047000000	0
Mon, 26 Oct 2015 09:12:17 +0000	0,0047000000	0
Sun, 25 Oct 2015 02:16:15 +0000	0,0047000000	+0,0001
Fri, 23 Oct 2015 00:41:31 +0000	0,0046000000	+0,0001
Mon, 19 Oct 2015 08:14:39 +0000	0,0045000000	0
Sat, 17 Oct 2015 02:36:47 +0000	0,0045000000	0
Fri, 16 Oct 2015 08:38:14 +0000	0,0045000000	-0,0001
Tue, 13 Oct 2015 16:04:04 +0000	0,0046000000	-0,0001
Tue, 13 Oct 2015 03:53:22 +0000	0,0047000000	+0,0001
Fri, 09 Oct 2015 04:02:02 +0000	0,0046000000	+0,0001
Fri, 02 Oct 2015 02:01:31 +0000	0,0045000000	+10
Wed, 30 Sep 2015 10:37:32 +0000	0,0044000000	10
Mon, 28 Sep 2015 00:35:30 +0000	0,0045000000	0
Sun, 20 Sep 2015 18:41:10 +0000	0,0045000000	0
Sun, 20 Sep 2015 01:04:58 +0000	0,0045000000	0
Thu, 17 Sep 2015 15:04:09 +0000	0,0045000000	0
Fri, 11 Sep 2015 21:10:57 +0000	0,0045000000	+10
Wed, 09 Sep 2015 08:39:05 +0000	0,0044000000	+0,0001
Thu, 03 Sep 2015 14:22:35 +0000	0,0043000000	0
Mon, 31 Aug 2015 09:09:07 +0000	0,0043000000	+0,0001
Fri, 28 Aug 2015 02:17:34 +0000	0,0042000000	0
Mon, 24 Aug 2015 11:27:15 +0000	0,0042000000	0
Sat, 22 Aug 2015 15:11:07 +0000	0,0042000000	0
Fri, 21 Aug 2015 23:24:06 +0000	0,0042000000	-0,0001
Thu, 06 Aug 2015 20:28:51 +0000	0,0043000000	-0,0001
Fri, 31 Jul 2015 05:12:19 +0000	0,0044000000	0
Sat, 25 Jul 2015 00:15:27 +0000	0,0044000000	10
Thu, 23 Jul 2015 13:32:03 +0000	0,0045000000	0
Sun, 19 Jul 2015 23:46:52 +0000	0,0045000000	0
Fri, 17 Jul 2015 12:10:14 +0000	0,0045000000	-0,0001
Thu, 16 Jul 2015 12:02:08 +0000	0,0046000000	0
Thu, 16 Jul 2015 02:42:41 +0000	0,0046000000	0
Mon, 13 Jul 2015 17:06:37 +0000	0,0046000000	-0,0001
Wed, 08 Jul 2015 05:51:04 +0000	0,0047000000	0
Tue, 07 Jul 2015 01:21:38 +0000	0,0047000000	0
Mon, 06 Jul 2015 07:38:34 +0000	0,0047000000	+0,0001
Thu, 02 Jul 2015 05:07:01 +0000	0,0046000000	-0,0002
Mon, 22 Jun 2015 18:46:27 +0000	0,0048000000	0
Sat, 20 Jun 2015 03:37:01 +0000	0,0048000000	0
Fri, 19 Jun 2015 13:33:31 +0000	0,0048000000	-0,0001
Wed, 17 Jun 2015 04:59:29 +0000	0,0049000000	0
Tue, 16 Jun 2015 19:34:38 +0000	0,0049000000	0
Sat, 13 Jun 2015 16:52:12 +0000	0,0049000000	0
Fri, 12 Jun 2015 08:22:38 +0000	0,0049000000	0
Thu, 11 Jun 2015 04:56:12 +0000	0,0049000000	+0,0001
Mon, 01 Jun 2015 14:21:27 +0000	0,0048000000	0
Tue, 26 May 2015 14:30:09 +0000	0,0048000000	0
Sat, 23 May 2015 20:54:07 +0000	0,0048000000	0
Sat, 23 May 2015 16:31:23 +0000	0,0048000000	-0,0001
Thu, 14 May 2015 22:16:43 +0000	0,0049000000	-0,0001
Thu, 14 May 2015 12:05:46 +0000	0,0050000000	-0,0001
Tue, 12 May 2015 11:01:13 +0000	0,0051000000	0
Tue, 12 May 2015 06:56:59 +0000	0,0051000000	+0,0001
Mon, 04 May 2015 23:15:34 +0000	0,0050000000	+0,0001
Sat, 25 Apr 2015 14:04:25 +0000	0,0049000000	+0,0001
Mon, 13 Apr 2015 13:12:09 +0000	0,0048000000	0
Fri, 10 Apr 2015 20:17:29 +0000	0,0048000000	+10
Tue, 07 Apr 2015 06:35:53 +0000	0,0047000000	+0,0001
Mon, 06 Apr 2015 14:17:12 +0000	0,0046000000	0
Sun, 05 Apr 2015 15:15:19 +0000	0,0046000000	-0,0001
Wed, 01 Apr 2015 18:28:14 +0000	0,0047000000	0
Mon, 30 Mar 2015 14:39:48 +0000	0,0047000000	0
Sat, 21 Mar 2015 23:34:10 +0000	0,0047000000	0
Fri, 20 Mar 2015 09:36:49 +0000	0,0047000000	+0,0001
Thu, 19 Mar 2015 08:48:47 +0000	0,0046000000	0
Wed, 18 Mar 2015 03:31:41 +0000	0,0046000000	-0,0001
Mon, 16 Mar 2015 12:48:49 +0000	0,0047000000	0
Thu, 12 Mar 2015 13:12:43 +0000	0,0047000000	0
Tue, 10 Mar 2015 08:33:44 +0000	0,0047000000	0
Sun, 08 Mar 2015 21:36:51 +0000	0,0047000000	0
Sat, 07 Mar 2015 12:03:21 +0000	0,0047000000	0
Sat, 07 Mar 2015 06:16:48 +0000	0,0047000000	+0,0001
Thu, 05 Mar 2015 23:52:02 +0000	0,0046000000	-0,0001
Sun, 01 Mar 2015 12:40:57 +0000	0,0047000000	0
Sun, 01 Mar 2015 08:44:21 +0000	0,0047000000	+0,0001
Thu, 26 Feb 2015 14:22:13 +0000	0,0046000000	-0,0001
Mon, 23 Feb 2015 22:34:36 +0000	0,0047000000	0
Sat, 21 Feb 2015 09:48:43 +0000	0,0047000000	10
Tue, 17 Feb 2015 20:08:59 +0000	0,0048000000	-0,0001
Tue, 17 Feb 2015 05:52:37 +0000	0,0049000000	0
Sun, 15 Feb 2015 00:11:02 +0000	0,0049000000	0
Thu, 12 Feb 2015 07:02:12 +0000	0,0049000000	-0,0001
Wed, 11 Feb 2015 11:44:43 +0000	0,0050000000	+0,0001
Tue, 10 Feb 2015 18:27:54 +0000	0,0049000000	+0,0001
Sun, 08 Feb 2015 02:31:48 +0000	0,0048000000	0
Sat, 07 Feb 2015 17:11:25 +0000	0,0048000000	0
Sat, 24 Jan 2015 14:09:05 +0000	0,0048000000	0
Fri, 23 Jan 2015 04:46:55 +0000	0,0048000000	0
Wed, 07 Jan 2015 15:59:10 +0000	0,0048000000	-0,0001
Mon, 05 Jan 2015 03:17:02 +0000	0,0049000000	-0,0001
Sun, 21 Dec 2014 19:05:52 +0000	0,0050000000	+0,0002
Thu, 11 Dec 2014 10:39:49 +0000	0,0048000000	0
Tue, 09 Dec 2014 14:51:55 +0000	0,0048000000	-0,0001
Wed, 03 Dec 2014 16:50:04 +0000	0,0049000000	0
Tue, 02 Dec 2014 16:35:41 +0000	0,0049000000	-0,0001
Mon, 01 Dec 2014 09:02:40 +0000	0,0050000000	0
Mon, 01 Dec 2014 03:15:11 +0000	0,0050000000	0
Sun, 30 Nov 2014 07:21:41 +0000	0,0050000000	-0,0001
Tue, 25 Nov 2014 17:36:05 +0000	0,0051000000	0
Mon, 24 Nov 2014 15:37:39 +0000	0,0051000000	0
Fri, 21 Nov 2014 11:07:41 +0000	0,0051000000	0
Wed, 19 Nov 2014 12:27:19 +0000	0,0051000000	0
Sat, 15 Nov 2014 13:22:17 +0000	0,0051000000	-0,0002
Fri, 14 Nov 2014 04:39:19 +0000	0,0053000000	0
Thu, 13 Nov 2014 11:10:50 +0000	0,0053000000	-0,0001
Tue, 11 Nov 2014 12:30:53 +0000	0,0054000000	0
Sun, 09 Nov 2014 03:25:10 +0000	0,0054000000	0
Sat, 08 Nov 2014 22:35:27 +0000	0,0054000000	+0,0001
Sun, 26 Oct 2014 17:13:33 +0000	0,0053000000	0
Sat, 25 Oct 2014 11:38:53 +0000	0,0053000000	-0,0001
Sun, 19 Oct 2014 16:14:31 +0000	0,0054000000	0
Fri, 17 Oct 2014 14:07:59 +0000	0,0054000000	0
Tue, 14 Oct 2014 10:48:48 +0000	0,0054000000	0
Sat, 11 Oct 2014 16:27:12 +0000	0,0054000000	0
Thu, 09 Oct 2014 05:13:19 +0000	0,0054000000	-0,0002
Sat, 04 Oct 2014 17:40:15 +0000	0,0056000000	0
Tue, 30 Sep 2014 19:25:27 +0000	0,0056000000	0
Wed, 24 Sep 2014 00:39:14 +0000	0,0056000000	+0,0001
Tue, 16 Sep 2014 19:15:08 +0000	0,0055000000	0
Sun, 14 Sep 2014 14:15:57 +0000	0,0055000000	0
Sun, 14 Sep 2014 05:46:49 +0000	0,0055000000	0
Fri, 12 Sep 2014 19:14:19 +0000	0,0055000000	-0,0001
Tue, 02 Sep 2014 05:46:22 +0000	0,0056000000	+0,0001
Tue, 26 Aug 2014 14:37:33 +0000	0,0055000000	-0,0001
Fri, 15 Aug 2014 06:40:20 +0000	0,0056000000	0
Thu, 14 Aug 2014 05:17:34 +0000	0,0056000000	-0,0001
Wed, 13 Aug 2014 00:02:30 +0000	0,0057000000	+0,0001
Mon, 11 Aug 2014 23:14:08 +0000	0,0056000000	-0,0001
Thu, 07 Aug 2014 05:38:00 +0000	0,0057000000	0
Wed, 06 Aug 2014 01:30:07 +0000	0,0057000000	0
Fri, 01 Aug 2014 18:00:17 +0000	0,0057000000	0
Fri, 25 Jul 2014 07:11:01 +0000	0,0057000000	0
Fri, 18 Jul 2014 10:21:27 +0000	0,0057000000	10
Tue, 15 Jul 2014 08:10:05 +0000	0,0058000000	0
Sun, 06 Jul 2014 11:38:34 +0000	0,0058000000	+10
Thu, 26 Jun 2014 18:25:42 +0000	0,0057000000	+0,0001
Thu, 26 Jun 2014 08:03:36 +0000	0,0056000000	0
Wed, 25 Jun 2014 13:25:56 +0000	0,0056000000	0
Tue, 24 Jun 2014 09:16:14 +0000	0,0056000000	0
Sun, 08 Jun 2014 22:44:17 +0000	0,0056000000	+0,0001
Wed, 28 May 2014 13:04:35 +0000	0,0055000000	0
Tue, 27 May 2014 20:25:01 +0000	0,0055000000	+10
Mon, 26 May 2014 12:01:14 +0000	0,0054000000	0
Thu, 22 May 2014 21:01:02 +0000	0,0054000000	0
Mon, 19 May 2014 20:20:32 +0000	0,0054000000	10
Sun, 27 Apr 2014 16:12:18 +0000	0,0055000000	0
Wed, 16 Apr 2014 19:04:27 +0000	0,0055000000	+10
Wed, 16 Apr 2014 11:23:49 +0000	0,0054000000	10
Mon, 14 Apr 2014 06:51:24 +0000	0,0055000000	+10
Sun, 06 Apr 2014 08:46:48 +0000	0,0054000000	0
Sat, 05 Apr 2014 02:45:19 +0000	0,0054000000	0
Thu, 03 Apr 2014 21:51:02 +0000	0,0054000000	0
Mon, 31 Mar 2014 10:16:09 +0000	0,0054000000	0
Fri, 28 Mar 2014 19:13:11 +0000	0,0054000000	10
Sun, 23 Mar 2014 19:31:17 +0000	0,0055000000	0
Fri, 21 Mar 2014 13:01:46 +0000	0,0055000000	+0,0003
Mon, 17 Mar 2014 12:21:38 +0000	0,0052000000	-0,0001
Wed, 12 Mar 2014 02:04:28 +0000	0,0053000000	+0,0001
Fri, 07 Mar 2014 00:41:20 +0000	0,0052000000	0
Thu, 06 Mar 2014 16:04:02 +0000	0,0052000000	-0,0001
Tue, 04 Mar 2014 10:11:35 +0000	0,0053000000	0
Sun, 02 Mar 2014 18:49:47 +0000	0,0053000000	0
Fri, 28 Feb 2014 20:50:20 +0000	0,0053000000	0
Sat, 22 Feb 2014 17:51:39 +0000	0,0053000000	0
Wed, 19 Feb 2014 17:44:24 +0000	0,0053000000	-0,0001
Sun, 16 Feb 2014 15:20:34 +0000	0,0054000000	0
Thu, 13 Feb 2014 16:02:16 +0000	0,0054000000	0
Mon, 10 Feb 2014 03:51:00 +0000	0,0054000000	0
Fri, 07 Feb 2014 03:35:50 +0000	0,0054000000	-0,0002
Sun, 26 Jan 2014 04:19:12 +0000	0,0056000000	+0,0001
Wed, 22 Jan 2014 21:47:34 +0000	0,0055000000	-0,0001
Wed, 15 Jan 2014 19:50:38 +0000	0,0056000000	0
Tue, 14 Jan 2014 20:47:01 +0000	0,0056000000	+0,0001
Sat, 28 Dec 2013 01:30:57 +0000	0,0055000000	+10
Thu, 26 Dec 2013 08:23:21 +0000	0,0054000000	+0,0001
Sun, 15 Dec 2013 02:40:03 +0000	0,0053000000	-0,0001
Thu, 12 Dec 2013 08:56:25 +0000	0,0054000000	+7,454432
Sat, 02 Nov 2013 22:35:28 +0000	0,0053254557	+3,9611995
Thu, 31 Oct 2013 17:15:07 +0000	0,0052858437	+1,6888855
Tue, 15 Oct 2013 13:30:38 +0000	0,0052689548	3,8316125
Mon, 07 Oct 2013 12:12:31 +0000	0,0053072710	+3,7441735
Thu, 03 Oct 2013 21:45:30 +0000	0,0052698292	0
Sun, 29 Sep 2013 04:22:24 +0000	0,0052698292	+7,77115
Mon, 23 Sep 2013 22:29:07 +0000	0,0051921182	+1,8595755
Fri, 20 Sep 2013 22:27:21 +0000	0,0051735225	+2,596238
Thu, 12 Sep 2013 11:49:57 +0000	0,0051475601	+3,45607
Thu, 12 Sep 2013 01:01:01 +0000	0,0051441040	+2,789445
Tue, 10 Sep 2013 10:06:28 +0000	0,0051162096	-0,0001274885
Thu, 15 Aug 2013 16:03:40 +0000	0,0052436982	8,56831
Tue, 13 Aug 2013 02:48:13 +0000	0,0052522665	+2,8546475
Sun, 11 Aug 2013 13:05:50 +0000	0,0052237200	6,1450735
Thu, 08 Aug 2013 02:50:51 +0000	0,0052851707	+4,6469445
Tue, 23 Jul 2013 05:41:35 +0000	0,0052387013	0
Sun, 21 Jul 2013 04:35:46 +0000	0,0052387013	+6,9631
Sun, 14 Jul 2013 11:14:15 +0000	0,0052380050	8,17346
Fri, 05 Jul 2013 10:05:19 +0000	0,0052461784	+0,0001124548
Mon, 01 Jul 2013 10:00:35 +0000	0,0051337236	-0,0001040617
Sun, 23 Jun 2013 02:03:05 +0000	0,0052377853	4,8584655
Sat, 15 Jun 2013 04:25:29 +0000	0,0052863699	4,391565
Thu, 13 Jun 2013 12:35:28 +0000	0,0053302855	+0,0001679448
Thu, 23 May 2013 05:18:05 +0000	0,0051623408	+1,4764225
Thu, 23 May 2013 01:01:09 +0000	0,0051475766	+0,0001567051
Wed, 24 Apr 2013 20:24:20 +0000	0,0049908715	+9,3335445
Fri, 12 Apr 2013 20:57:13 +0000	0,0048975360	2,15394
Wed, 10 Apr 2013 14:26:57 +0000	0,0048996900	-0,0001935147
Sat, 23 Mar 2013 18:47:16 +0000	0,0050932047	4,0121775
Fri, 22 Mar 2013 12:46:37 +0000	0,0051333265	+1,4916915
Wed, 20 Mar 2013 01:56:54 +0000	0,0051184096	+1,3933065
Fri, 15 Mar 2013 20:20:15 +0000	0,0051044765	+0,0001630125
Fri, 22 Feb 2013 04:16:15 +0000	0,0049414640	2,865293
Thu, 21 Feb 2013 12:47:13 +0000	0,0049701170	+3,83055
Wed, 20 Feb 2013 16:26:43 +0000	0,0049318120	4,91696
Sat, 16 Feb 2013 20:25:35 +0000	0,0049367289	0
Fri, 15 Feb 2013 22:27:26 +0000	0,0049367289	3,456672
Thu, 14 Feb 2013 02:18:28 +0000	0,0049712956	4,141453
Wed, 13 Feb 2013 19:28:46 +0000	0,0050127102	+2,6466855
Mon, 11 Feb 2013 18:18:49 +0000	0,0049862433	3,7624535
Sat, 26 Jan 2013 13:04:31 +0000	0,0050238678	+9,977016
Sun, 13 Jan 2013 10:46:38 +0000	0,0049240977	+0,0001364542
Wed, 02 Jan 2013 02:23:28 +0000	0,0047876435	+6,8836
Tue, 01 Jan 2013 05:11:09 +0000	0,0047869551	7,2320955
Wed, 28 Nov 2012 19:59:58 +0000	0,0048592761	1,738365
Sat, 17 Nov 2012 00:21:38 +0000	0,0048766597	+3,0957045
Tue, 13 Nov 2012 18:37:17 +0000	0,0048457026	+4,956043
Mon, 12 Nov 2012 04:37:29 +0000	0,0047961422	+3,4607125
Wed, 07 Nov 2012 02:40:33 +0000	0,0047615351	5,69155
Tue, 06 Nov 2012 11:05:54 +0000	0,0047672266	+0,0001246314
Thu, 20 Sep 2012 12:56:22 +0000	0,0046425952	+5,3326375
Tue, 04 Sep 2012 16:09:14 +0000	0,0045892688	+1,9333835
Tue, 21 Aug 2012 09:44:48 +0000	0,0045699350	6,619069
Wed, 20 Jun 2012 17:56:57 +0000	0,0046361257	6,8338545
Wed, 13 Jun 2012 13:13:58 +0000	0,0047044642	5,7359855
Fri, 08 Jun 2012 14:25:09 +0000	0,0047618241	+8,7330475
Thu, 07 Jun 2012 04:53:20 +0000	0,0046744936	8,36445
Wed, 06 Jun 2012 07:12:12 +0000	0,0046828581	+2,886154
Tue, 05 Jun 2012 12:01:04 +0000	0,0046539965	4,100065
Mon, 04 Jun 2012 04:33:49 +0000	0,0046949972	+5,967436
Sun, 03 Jun 2012 05:10:12 +0000	0,0046890297	0
Sat, 02 Jun 2012 09:20:50 +0000	0,0046890297	2,409032
Fri, 01 Jun 2012 10:32:07 +0000	0,0047131201	+3,2185235
Thu, 31 May 2012 05:45:41 +0000	0,0046809348	+0,0001267722
Thu, 24 May 2012 12:16:21 +0000	0,0045541626	+3,0109065
Thu, 10 May 2012 16:25:45 +0000	0,0045240536	+1,2907195
Wed, 09 May 2012 13:44:10 +0000	0,0045111464	+0,0001086648
Tue, 01 May 2012 22:19:06 +0000	0,0044024815	1,1224
Wed, 18 Apr 2012 09:33:29 +0000	0,0044036039	+7,7792755
Tue, 03 Apr 2012 16:43:53 +0000	0,0043258112	+3,3310085
Wed, 07 Mar 2012 10:58:01 +0000	0,0042925011	+2,05414
Sat, 28 Jan 2012 18:14:13 +0000	0,0042904470	6,1971885
Sat, 21 Jan 2012 06:12:37 +0000	0,0043524189	2,337322
Thu, 19 Jan 2012 09:03:06 +0000	0,0043757921	+0,000167229
Wed, 14 Dec 2011 21:53:14 +0000	0,0042085631	6,4941185
Fri, 09 Dec 2011 04:40:20 +0000	0,0042735043	+0,0001470436
Sat, 19 Nov 2011 16:11:08 +0000	0,0041264606	1,4134195
Sun, 30 Oct 2011 07:07:21 +0000	0,0041405948	1,54938
Thu, 27 Oct 2011 19:28:32 +0000	0,0041421442	+2,445489
Sat, 08 Oct 2011 07:11:14 +0000	0,0041176893	9,36019
Wed, 05 Oct 2011 18:16:58 +0000	0,0042112912	+0,0001500696
Fri, 16 Sep 2011 03:55:39 +0000	0,0040612216	+1,13173
Thu, 15 Sep 2011 23:09:47 +0000	0,0040499043	3,9445785
Mon, 12 Sep 2011 18:01:59 +0000	0,0040893501	+0,0001216855
Sun, 11 Sep 2011 01:28:10 +0000	0,0039676646	7,7823725
Sun, 21 Aug 2011 05:37:03 +0000	0,0040454883	0
Sat, 20 Aug 2011 21:48:30 +0000	0,0040454883	0
Sat, 20 Aug 2011 17:34:46 +0000	0,0040454883	0
Sat, 20 Aug 2011 13:25:00 +0000	0,0040454883	0
Sat, 20 Aug 2011 02:30:47 +0000	0,0040454883	+2,922243
Sat, 13 Aug 2011 11:47:39 +0000	0,0040162659	+0,0001322859
Thu, 11 Aug 2011 01:17:27 +0000	0,0038839800	+0,0001311704
Sun, 05 Jun 2011 13:19:02 +0000	0,0037528096	0

Please note that COP to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 13:38:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to South African rand exchange chart

Note: The Colombian peso to South African rand chart allow you to see for free currency exchange rate graph history for the COP/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 South African rand pair for a period of 2521 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".