The exchange rate as of today for COP/ZMK is COP per ZMK, which means that with 100 Colombian pesos you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for COP/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or ZMK currencies.

COP to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 23:38:13 +0000	3,5000000000	+0,1
Fri, 30 Mar 2018 10:19:53 +0000	3,4000000000	0
Mon, 26 Mar 2018 02:27:17 +0000	3,4000000000	+0,1
Wed, 01 Nov 2017 15:34:55 +0000	3,3000000000	0
Wed, 01 Nov 2017 08:39:56 +0000	3,3000000000	0
Mon, 30 Oct 2017 19:22:41 +0000	3,3000000000	0
Sun, 29 Oct 2017 12:17:01 +0000	3,3000000000	0
Sat, 28 Oct 2017 10:40:57 +0000	3,3000000000	0
Fri, 27 Oct 2017 03:04:32 +0000	3,3000000000	0
Tue, 24 Oct 2017 01:32:10 +0000	3,3000000000	0
Sun, 22 Oct 2017 23:12:41 +0000	3,3000000000	0
Sun, 22 Oct 2017 12:29:45 +0000	3,3000000000	0
Sun, 22 Oct 2017 04:01:00 +0000	3,3000000000	0
Sat, 21 Oct 2017 17:39:34 +0000	3,3000000000	0
Sat, 21 Oct 2017 14:27:11 +0000	3,3000000000	0
Sat, 21 Oct 2017 09:16:30 +0000	3,3000000000	0
Fri, 20 Oct 2017 03:17:25 +0000	3,3000000000	0
Tue, 17 Oct 2017 20:01:26 +0000	3,3000000000	0
Sun, 15 Oct 2017 13:50:31 +0000	3,3000000000	0
Tue, 10 Oct 2017 00:53:49 +0000	3,3000000000	0
Sun, 08 Oct 2017 07:51:24 +0000	3,3000000000	0
Fri, 06 Oct 2017 07:48:13 +0000	3,3000000000	+3,2967
Fri, 06 Oct 2017 07:48:12 +0000	0,0033000000	-3,2967
Thu, 05 Oct 2017 11:02:14 +0000	3,3000000000	0
Sun, 01 Oct 2017 19:04:26 +0000	3,3000000000	0
Sun, 01 Oct 2017 07:25:20 +0000	3,3000000000	0
Sat, 23 Sep 2017 23:57:34 +0000	3,3000000000	0
Fri, 15 Sep 2017 19:15:35 +0000	3,3000000000	+0,1
Mon, 11 Sep 2017 19:09:51 +0000	3,2000000000	+0,1
Sun, 03 Sep 2017 01:31:57 +0000	3,1000000000	0
Sat, 26 Aug 2017 17:47:13 +0000	3,1000000000	+3,0969
Sat, 26 Aug 2017 17:47:12 +0000	0,0031000000	-2,9969
Thu, 24 Aug 2017 15:12:48 +0000	3,0000000000	0
Sun, 20 Aug 2017 11:57:44 +0000	3,0000000000	0
Fri, 18 Aug 2017 06:17:26 +0000	3,0000000000	-0,1
Fri, 04 Aug 2017 19:15:10 +0000	3,1000000000	0
Thu, 03 Aug 2017 11:51:54 +0000	3,1000000000	+0,2
Thu, 27 Jul 2017 02:41:29 +0000	2,9000000000	0
Sun, 16 Jul 2017 12:14:54 +0000	2,9000000000	0
Sat, 15 Jul 2017 22:21:54 +0000	2,9000000000	+2,8971
Sat, 15 Jul 2017 22:21:53 +0000	0,0029000000	-2,8971
Tue, 11 Jul 2017 13:11:38 +0000	2,9000000000	+2,8971
Tue, 11 Jul 2017 13:11:37 +0000	0,0029000000	-3,0971
Thu, 29 Jun 2017 08:19:13 +0000	3,1000000000	0
Sun, 25 Jun 2017 12:30:35 +0000	3,1000000000	+3,0969
Sun, 25 Jun 2017 12:30:34 +0000	0,0031000000	-3,0969
Fri, 23 Jun 2017 19:02:26 +0000	3,1000000000	0
Fri, 23 Jun 2017 06:39:59 +0000	3,1000000000	0
Fri, 16 Jun 2017 13:27:08 +0000	3,1000000000	0
Wed, 14 Jun 2017 07:00:40 +0000	3,1000000000	-0,1
Sat, 10 Jun 2017 10:27:49 +0000	3,2000000000	0
Fri, 09 Jun 2017 22:49:04 +0000	3,2000000000	0
Thu, 08 Jun 2017 06:15:44 +0000	3,2000000000	0
Mon, 05 Jun 2017 21:23:12 +0000	3,2000000000	+3,1968
Mon, 05 Jun 2017 21:23:11 +0000	0,0032000000	-3,1968
Tue, 30 May 2017 00:06:45 +0000	3,2000000000	+3,1968
Tue, 30 May 2017 00:06:44 +0000	0,0032000000	-3,1968
Sun, 28 May 2017 22:44:16 +0000	3,2000000000	0
Wed, 17 May 2017 23:51:37 +0000	3,2000000000	+3,1968
Wed, 17 May 2017 23:51:36 +0000	0,0032000000	-3,1968
Wed, 17 May 2017 19:15:03 +0000	3,2000000000	+3,1968
Wed, 17 May 2017 19:15:02 +0000	0,0032000000	-3,1968
Wed, 17 May 2017 10:10:34 +0000	3,2000000000	0
Thu, 04 May 2017 05:59:49 +0000	3,2000000000	+3,1968
Thu, 04 May 2017 05:59:48 +0000	0,0032000000	-3,1968
Sun, 30 Apr 2017 18:02:24 +0000	3,2000000000	0
Thu, 27 Apr 2017 23:52:26 +0000	3,2000000000	+3,1968
Thu, 27 Apr 2017 23:52:25 +0000	0,0032000000	-3,1968
Thu, 27 Apr 2017 13:04:36 +0000	3,2000000000	0
Thu, 27 Apr 2017 05:24:57 +0000	3,2000000000	0
Wed, 26 Apr 2017 17:31:03 +0000	3,2000000000	+3,1968
Wed, 26 Apr 2017 17:31:02 +0000	0,0032000000	-3,1968
Wed, 26 Apr 2017 11:47:08 +0000	3,2000000000	-0,1
Sun, 23 Apr 2017 08:16:52 +0000	3,3000000000	0
Wed, 19 Apr 2017 13:52:34 +0000	3,3000000000	0
Tue, 18 Apr 2017 05:02:26 +0000	3,3000000000	0
Tue, 18 Apr 2017 01:13:11 +0000	3,3000000000	0
Sun, 09 Apr 2017 06:27:29 +0000	3,3000000000	0
Fri, 07 Apr 2017 06:00:04 +0000	3,3000000000	0
Wed, 05 Apr 2017 11:13:18 +0000	3,3000000000	0
Tue, 04 Apr 2017 19:46:01 +0000	3,3000000000	-0,1
Mon, 03 Apr 2017 17:50:05 +0000	3,4000000000	+3,3966
Mon, 03 Apr 2017 17:50:04 +0000	0,0034000000	-3,2966
Thu, 30 Mar 2017 10:41:35 +0000	3,3000000000	0
Tue, 28 Mar 2017 04:22:01 +0000	3,3000000000	+3,2967
Tue, 28 Mar 2017 04:22:00 +0000	0,0033000000	-3,2967
Mon, 27 Mar 2017 00:19:39 +0000	3,3000000000	+3,2967
Mon, 27 Mar 2017 00:19:38 +0000	0,0033000000	-3,2967
Thu, 23 Mar 2017 17:07:06 +0000	3,3000000000	0
Mon, 20 Mar 2017 23:07:03 +0000	3,3000000000	0
Sat, 18 Mar 2017 00:06:21 +0000	3,3000000000	+3,2967
Sat, 18 Mar 2017 00:06:20 +0000	0,0033000000	-3,1967
Wed, 15 Mar 2017 21:22:52 +0000	3,2000000000	+3,1968
Wed, 15 Mar 2017 21:22:51 +0000	0,0032000000	-3,1968
Tue, 14 Mar 2017 18:15:49 +0000	3,2000000000	+3,1968
Tue, 14 Mar 2017 18:15:48 +0000	0,0032000000	-3,1968
Sat, 11 Mar 2017 12:47:24 +0000	3,2000000000	0
Fri, 10 Mar 2017 14:40:52 +0000	3,2000000000	0
Thu, 09 Mar 2017 11:44:06 +0000	3,2000000000	-0,1
Tue, 07 Mar 2017 16:05:35 +0000	3,3000000000	0
Mon, 06 Mar 2017 12:31:14 +0000	3,3000000000	+3,2967
Mon, 06 Mar 2017 12:31:13 +0000	0,0033000000	-3,1967
Wed, 01 Mar 2017 07:42:17 +0000	3,2000000000	0
Tue, 28 Feb 2017 17:41:23 +0000	3,2000000000	-0,1
Tue, 28 Feb 2017 11:27:17 +0000	3,3000000000	+3,2967
Tue, 28 Feb 2017 11:27:16 +0000	0,0033000000	-3,2967
Fri, 24 Feb 2017 10:35:20 +0000	3,3000000000	+3,2967
Fri, 24 Feb 2017 10:35:19 +0000	0,0033000000	-3,2967
Tue, 21 Feb 2017 15:20:10 +0000	3,3000000000	+3,2967
Tue, 21 Feb 2017 15:20:09 +0000	0,0033000000	-3,3967
Fri, 17 Feb 2017 00:20:07 +0000	3,4000000000	+3,3966
Fri, 17 Feb 2017 00:20:06 +0000	0,0034000000	-3,3966
Wed, 15 Feb 2017 02:26:35 +0000	3,4000000000	0
Fri, 10 Feb 2017 11:14:30 +0000	3,4000000000	-0,1
Tue, 07 Feb 2017 04:40:44 +0000	3,5000000000	+0,1
Sun, 29 Jan 2017 19:07:28 +0000	3,4000000000	0
Sun, 29 Jan 2017 13:42:46 +0000	3,4000000000	+3,3966
Sun, 29 Jan 2017 13:42:45 +0000	0,0034000000	-3,3966
Sun, 29 Jan 2017 10:07:47 +0000	3,4000000000	+3,3966
Sun, 29 Jan 2017 10:07:46 +0000	0,0034000000	-3,3966
Sun, 29 Jan 2017 01:54:13 +0000	3,4000000000	0
Sat, 28 Jan 2017 04:51:44 +0000	3,4000000000	+0,1
Fri, 27 Jan 2017 11:34:32 +0000	3,3000000000	-0,1
Sat, 21 Jan 2017 16:30:48 +0000	3,4000000000	0
Wed, 18 Jan 2017 18:09:27 +0000	3,4000000000	0
Wed, 18 Jan 2017 06:11:37 +0000	3,4000000000	0
Tue, 17 Jan 2017 05:21:04 +0000	3,4000000000	+3,3966
Tue, 17 Jan 2017 05:21:03 +0000	0,0034000000	-3,3966
Tue, 10 Jan 2017 18:04:51 +0000	3,4000000000	+0,1
Thu, 05 Jan 2017 01:30:23 +0000	3,3000000000	0
Tue, 03 Jan 2017 12:19:36 +0000	3,3000000000	0
Tue, 03 Jan 2017 03:24:08 +0000	3,3000000000	0
Sun, 01 Jan 2017 04:21:15 +0000	3,3000000000	0
Fri, 30 Dec 2016 17:08:08 +0000	3,3000000000	0
Fri, 30 Dec 2016 07:52:29 +0000	3,3000000000	0
Thu, 29 Dec 2016 16:20:54 +0000	3,3000000000	0
Thu, 29 Dec 2016 10:05:19 +0000	3,3000000000	0
Tue, 27 Dec 2016 02:30:45 +0000	3,3000000000	+3,2967
Tue, 27 Dec 2016 02:30:44 +0000	0,0033000000	-3,2967
Sat, 24 Dec 2016 22:15:00 +0000	3,3000000000	0
Sat, 24 Dec 2016 00:31:39 +0000	3,3000000000	0
Fri, 23 Dec 2016 18:50:47 +0000	3,3000000000	+3,2967
Fri, 23 Dec 2016 18:50:46 +0000	0,0033000000	-3,2967
Thu, 22 Dec 2016 03:23:35 +0000	3,3000000000	0
Mon, 19 Dec 2016 10:35:23 +0000	3,3000000000	0
Sun, 18 Dec 2016 23:44:45 +0000	3,3000000000	0
Sat, 10 Dec 2016 23:32:35 +0000	3,3000000000	0
Fri, 09 Dec 2016 05:15:19 +0000	3,3000000000	0
Thu, 08 Dec 2016 02:16:38 +0000	3,3000000000	+0,1
Fri, 02 Dec 2016 11:16:55 +0000	3,2000000000	0
Wed, 30 Nov 2016 23:35:10 +0000	3,2000000000	+3,1968
Wed, 30 Nov 2016 23:35:09 +0000	0,0032000000	-3,0968
Tue, 29 Nov 2016 18:18:14 +0000	3,1000000000	+3,0969
Tue, 29 Nov 2016 18:18:13 +0000	0,0031000000	-3,0969
Sun, 27 Nov 2016 14:18:54 +0000	3,1000000000	0
Sun, 27 Nov 2016 09:17:42 +0000	3,1000000000	0
Fri, 25 Nov 2016 13:58:27 +0000	3,1000000000	0
Thu, 24 Nov 2016 14:48:30 +0000	3,1000000000	0
Sun, 20 Nov 2016 21:10:04 +0000	3,1000000000	+3,0969
Sun, 20 Nov 2016 21:10:03 +0000	0,0031000000	-3,0969
Sat, 19 Nov 2016 02:02:59 +0000	3,1000000000	0
Sun, 13 Nov 2016 10:53:02 +0000	3,1000000000	0
Tue, 08 Nov 2016 03:02:55 +0000	3,1000000000	-0,1
Mon, 07 Nov 2016 03:29:43 +0000	3,2000000000	0
Sun, 06 Nov 2016 08:38:05 +0000	3,2000000000	+3,1968
Sun, 06 Nov 2016 08:38:04 +0000	0,0032000000	-3,1968
Fri, 04 Nov 2016 15:06:32 +0000	3,2000000000	-0,1
Thu, 27 Oct 2016 11:48:31 +0000	3,3000000000	-0,1
Tue, 25 Oct 2016 17:11:59 +0000	3,4000000000	+3,3966
Tue, 25 Oct 2016 17:11:58 +0000	0,0034000000	-3,3966
Tue, 25 Oct 2016 07:29:32 +0000	3,4000000000	0
Mon, 24 Oct 2016 19:23:42 +0000	3,4000000000	+0,1
Thu, 20 Oct 2016 23:08:11 +0000	3,3000000000	-0,1
Tue, 18 Oct 2016 17:11:57 +0000	3,4000000000	+3,3966
Tue, 18 Oct 2016 17:11:56 +0000	0,0034000000	-3,3966
Thu, 13 Oct 2016 21:54:57 +0000	3,4000000000	+3,3966
Thu, 13 Oct 2016 21:54:56 +0000	0,0034000000	-3,3966
Wed, 12 Oct 2016 19:46:51 +0000	3,4000000000	+3,3966
Wed, 12 Oct 2016 19:46:50 +0000	0,0034000000	-3,3966
Tue, 11 Oct 2016 18:26:24 +0000	3,4000000000	0
Sat, 08 Oct 2016 08:27:19 +0000	3,4000000000	0
Fri, 30 Sep 2016 04:14:30 +0000	3,4000000000	0
Mon, 26 Sep 2016 22:29:14 +0000	3,4000000000	0
Sun, 25 Sep 2016 07:06:31 +0000	3,4000000000	0
Wed, 21 Sep 2016 21:32:07 +0000	3,4000000000	-0,1
Sun, 18 Sep 2016 07:35:52 +0000	3,5000000000	0
Sat, 17 Sep 2016 09:10:19 +0000	3,5000000000	+0,1
Fri, 16 Sep 2016 05:23:06 +0000	3,4000000000	0
Thu, 15 Sep 2016 11:54:50 +0000	3,4000000000	0
Wed, 14 Sep 2016 02:27:12 +0000	3,4000000000	-0,2
Fri, 09 Sep 2016 12:38:27 +0000	3,6000000000	+0,3
Sat, 03 Sep 2016 03:01:34 +0000	3,3000000000	-0,1
Fri, 26 Aug 2016 07:00:32 +0000	3,4000000000	0
Fri, 26 Aug 2016 03:44:22 +0000	3,4000000000	0
Thu, 25 Aug 2016 10:57:20 +0000	3,4000000000	+3,3966
Thu, 25 Aug 2016 10:57:19 +0000	0,0034000000	-3,3966
Wed, 24 Aug 2016 02:10:49 +0000	3,4000000000	-0,1
Sat, 20 Aug 2016 12:01:27 +0000	3,5000000000	+0,1
Fri, 19 Aug 2016 11:11:17 +0000	3,4000000000	-0,2
Mon, 15 Aug 2016 12:31:08 +0000	3,6000000000	+3,5964
Mon, 15 Aug 2016 12:31:07 +0000	0,0036000000	-3,4964
Thu, 11 Aug 2016 00:49:01 +0000	3,5000000000	+0,2
Fri, 05 Aug 2016 20:10:06 +0000	3,3000000000	-0,1
Mon, 01 Aug 2016 12:51:26 +0000	3,4000000000	+0,2
Wed, 27 Jul 2016 07:19:07 +0000	3,2000000000	0
Wed, 27 Jul 2016 03:06:42 +0000	3,2000000000	0
Sat, 23 Jul 2016 04:59:29 +0000	3,2000000000	0
Fri, 22 Jul 2016 10:02:25 +0000	3,2000000000	-0,2
Tue, 19 Jul 2016 08:53:32 +0000	3,4000000000	+3,3966
Tue, 19 Jul 2016 08:53:31 +0000	0,0034000000	-3,3966
Mon, 18 Jul 2016 07:16:13 +0000	3,4000000000	-0,1
Sun, 17 Jul 2016 14:59:12 +0000	3,5000000000	0
Fri, 15 Jul 2016 11:03:29 +0000	3,5000000000	+0,1
Sat, 09 Jul 2016 13:38:18 +0000	3,4000000000	+3,3966
Sat, 09 Jul 2016 13:38:17 +0000	0,0034000000	-3,3966
Fri, 08 Jul 2016 13:43:34 +0000	3,4000000000	+0,2
Wed, 06 Jul 2016 00:06:59 +0000	3,2000000000	-0,2
Sun, 03 Jul 2016 08:00:15 +0000	3,4000000000	0
Sat, 02 Jul 2016 17:59:58 +0000	3,4000000000	0
Thu, 30 Jun 2016 16:44:40 +0000	3,4000000000	-0,4
Sat, 25 Jun 2016 12:09:19 +0000	3,8000000000	+0,1
Thu, 23 Jun 2016 00:16:07 +0000	3,7000000000	+0,1
Sun, 19 Jun 2016 21:23:50 +0000	3,6000000000	+3,5964
Sun, 19 Jun 2016 21:23:49 +0000	0,0036000000	-3,5964
Sun, 19 Jun 2016 16:25:19 +0000	3,6000000000	0
Fri, 17 Jun 2016 11:20:00 +0000	3,6000000000	0
Tue, 14 Jun 2016 15:17:08 +0000	3,6000000000	0
Mon, 13 Jun 2016 02:32:29 +0000	3,6000000000	+3,5964
Mon, 13 Jun 2016 02:32:28 +0000	0,0036000000	-3,5964
Sun, 12 Jun 2016 10:55:37 +0000	3,6000000000	+3,5964
Sun, 12 Jun 2016 10:55:36 +0000	0,0036000000	-3,5964
Wed, 08 Jun 2016 13:05:22 +0000	3,6000000000	+3,5964
Wed, 08 Jun 2016 13:05:20 +0000	0,0036000000	-3,4964
Sat, 04 Jun 2016 18:42:25 +0000	3,5000000000	0
Sat, 04 Jun 2016 02:34:57 +0000	3,5000000000	+0,1
Wed, 01 Jun 2016 19:03:55 +0000	3,4000000000	0
Mon, 30 May 2016 23:10:17 +0000	3,4000000000	0
Mon, 30 May 2016 15:42:14 +0000	3,4000000000	0
Mon, 30 May 2016 05:47:15 +0000	3,4000000000	0
Sat, 28 May 2016 11:49:13 +0000	3,4000000000	0
Wed, 25 May 2016 20:50:13 +0000	3,4000000000	+3,3966
Wed, 25 May 2016 20:50:12 +0000	0,0034000000	-3,3966
Tue, 24 May 2016 08:29:37 +0000	3,4000000000	0
Mon, 23 May 2016 22:27:37 +0000	3,4000000000	+0,1
Sun, 22 May 2016 12:16:25 +0000	3,3000000000	0
Sat, 21 May 2016 02:09:45 +0000	3,3000000000	0
Fri, 20 May 2016 22:29:48 +0000	3,3000000000	0
Thu, 19 May 2016 15:47:52 +0000	3,3000000000	0
Wed, 18 May 2016 18:35:29 +0000	3,3000000000	0
Sun, 15 May 2016 21:53:25 +0000	3,3000000000	-0,1
Fri, 13 May 2016 18:20:11 +0000	3,4000000000	0
Wed, 11 May 2016 23:43:46 +0000	3,4000000000	+3,3966
Wed, 11 May 2016 23:43:45 +0000	0,0034000000	-3,2966
Mon, 09 May 2016 17:26:19 +0000	3,3000000000	0
Sun, 08 May 2016 17:06:37 +0000	3,3000000000	+3,2967
Sun, 08 May 2016 17:06:36 +0000	0,0033000000	-3,2967
Fri, 06 May 2016 06:25:51 +0000	3,3000000000	+3,2967
Fri, 06 May 2016 06:25:50 +0000	0,0033000000	-3,3967
Tue, 03 May 2016 09:08:08 +0000	3,4000000000	+0,1
Fri, 29 Apr 2016 08:21:30 +0000	3,3000000000	+0,1
Tue, 26 Apr 2016 21:47:06 +0000	3,2000000000	0
Mon, 25 Apr 2016 15:59:55 +0000	3,2000000000	0
Sat, 23 Apr 2016 13:15:25 +0000	3,2000000000	0
Wed, 20 Apr 2016 18:22:48 +0000	3,2000000000	+3,1968
Wed, 20 Apr 2016 18:22:47 +0000	0,0032000000	-3,0968
Mon, 18 Apr 2016 20:14:37 +0000	3,1000000000	0
Sun, 17 Apr 2016 21:05:45 +0000	3,1000000000	+3,0969
Sun, 17 Apr 2016 21:05:44 +0000	0,0031000000	-3,0969
Sat, 16 Apr 2016 04:07:47 +0000	3,1000000000	+3,0969
Sat, 16 Apr 2016 04:07:46 +0000	0,0031000000	-3,0969
Wed, 13 Apr 2016 11:12:21 +0000	3,1000000000	-0,1
Mon, 11 Apr 2016 00:40:33 +0000	3,2000000000	-0,1
Fri, 08 Apr 2016 03:03:43 +0000	3,3000000000	+3,2967
Fri, 08 Apr 2016 03:03:42 +0000	0,0033000000	-3,5967
Sun, 03 Apr 2016 22:17:29 +0000	3,6000000000	0
Fri, 01 Apr 2016 15:28:21 +0000	3,6000000000	+3,5964
Fri, 01 Apr 2016 15:28:20 +0000	0,0036000000	-3,6964
Thu, 31 Mar 2016 10:50:25 +0000	3,7000000000	+3,6963
Thu, 31 Mar 2016 10:50:24 +0000	0,0037000000	-3,6963
Mon, 28 Mar 2016 02:12:11 +0000	3,7000000000	0
Sun, 27 Mar 2016 08:14:42 +0000	3,7000000000	0
Fri, 25 Mar 2016 01:54:29 +0000	3,7000000000	0
Mon, 21 Mar 2016 16:21:33 +0000	3,7000000000	+3,6963
Mon, 21 Mar 2016 16:21:32 +0000	0,0037000000	-3,6963
Sun, 20 Mar 2016 17:18:29 +0000	3,7000000000	0
Sat, 19 Mar 2016 03:21:43 +0000	3,7000000000	0
Fri, 18 Mar 2016 18:51:12 +0000	3,7000000000	+0,1
Thu, 17 Mar 2016 05:06:05 +0000	3,6000000000	+3,5964
Thu, 17 Mar 2016 05:06:04 +0000	0,0036000000	-3,5964
Mon, 07 Mar 2016 14:00:34 +0000	3,6000000000	0
Sat, 05 Mar 2016 23:11:25 +0000	3,6000000000	0
Sat, 05 Mar 2016 04:52:22 +0000	3,6000000000	+3,5964
Sat, 05 Mar 2016 04:52:21 +0000	0,0036000000	-3,5964
Fri, 04 Mar 2016 17:11:09 +0000	3,6000000000	+3,5964
Fri, 04 Mar 2016 17:11:08 +0000	0,0036000000	-3,4964
Tue, 01 Mar 2016 20:39:08 +0000	3,5000000000	+3,4965
Tue, 01 Mar 2016 20:39:07 +0000	0,0035000000	-3,4965
Tue, 01 Mar 2016 16:08:35 +0000	3,5000000000	+0,1
Tue, 01 Mar 2016 10:13:59 +0000	3,4000000000	0
Tue, 01 Mar 2016 04:21:03 +0000	3,4000000000	0
Sat, 27 Feb 2016 17:48:48 +0000	3,4000000000	0
Sun, 21 Feb 2016 14:48:36 +0000	3,4000000000	0
Fri, 19 Feb 2016 17:46:02 +0000	3,4000000000	0
Sun, 14 Feb 2016 23:23:54 +0000	3,4000000000	0
Fri, 12 Feb 2016 23:25:33 +0000	3,4000000000	+0,1
Fri, 12 Feb 2016 12:02:51 +0000	3,3000000000	0
Thu, 11 Feb 2016 15:35:06 +0000	3,3000000000	-0,1
Wed, 10 Feb 2016 05:53:19 +0000	3,4000000000	+0,1
Wed, 03 Feb 2016 17:24:18 +0000	3,3000000000	-0,1
Thu, 28 Jan 2016 12:30:39 +0000	3,4000000000	+0,1
Mon, 25 Jan 2016 20:00:01 +0000	3,3000000000	+3,2967
Mon, 25 Jan 2016 20:00:00 +0000	0,0033000000	-3,3967
Sat, 23 Jan 2016 16:35:51 +0000	3,4000000000	0
Fri, 22 Jan 2016 07:06:40 +0000	3,4000000000	0
Mon, 18 Jan 2016 06:12:41 +0000	3,4000000000	0
Sun, 17 Jan 2016 19:38:37 +0000	3,4000000000	0
Sat, 16 Jan 2016 21:33:17 +0000	3,4000000000	0
Mon, 11 Jan 2016 04:41:46 +0000	3,4000000000	0
Fri, 08 Jan 2016 17:04:49 +0000	3,4000000000	+0,1
Thu, 07 Jan 2016 18:08:32 +0000	3,3000000000	-0,1
Thu, 07 Jan 2016 13:29:02 +0000	3,4000000000	0
Thu, 07 Jan 2016 01:13:38 +0000	3,4000000000	+3,3966
Thu, 07 Jan 2016 01:13:37 +0000	0,0034000000	-3,3966
Wed, 06 Jan 2016 01:58:43 +0000	3,4000000000	-0,1
Sat, 02 Jan 2016 10:07:41 +0000	3,5000000000	0
Fri, 01 Jan 2016 12:01:40 +0000	3,5000000000	+3,4965
Fri, 01 Jan 2016 12:01:37 +0000	0,0035000000	-3,4965
Fri, 01 Jan 2016 04:22:25 +0000	3,5000000000	+3,4965
Fri, 01 Jan 2016 04:22:24 +0000	0,0035000000	-3,4965
Thu, 31 Dec 2015 08:59:15 +0000	3,5000000000	0
Tue, 29 Dec 2015 07:45:27 +0000	3,5000000000	+0,1
Mon, 28 Dec 2015 15:14:05 +0000	3,4000000000	0
Thu, 24 Dec 2015 01:56:04 +0000	3,4000000000	+0,1
Wed, 23 Dec 2015 10:42:51 +0000	3,3000000000	0
Sun, 20 Dec 2015 17:13:32 +0000	3,3000000000	0
Fri, 18 Dec 2015 05:27:53 +0000	3,3000000000	0
Wed, 16 Dec 2015 04:13:20 +0000	3,3000000000	+3,2967
Wed, 16 Dec 2015 04:13:19 +0000	0,0033000000	-3,2967
Mon, 14 Dec 2015 21:29:13 +0000	3,3000000000	-0,1
Thu, 10 Dec 2015 17:01:50 +0000	3,4000000000	+3,3966
Thu, 10 Dec 2015 17:01:49 +0000	0,0034000000	-3,2966
Wed, 09 Dec 2015 08:16:42 +0000	3,3000000000	+0,1
Mon, 07 Dec 2015 23:01:08 +0000	3,2000000000	-0,1
Sun, 06 Dec 2015 23:41:51 +0000	3,3000000000	0
Mon, 30 Nov 2015 20:55:04 +0000	3,3000000000	+3,2967
Mon, 30 Nov 2015 20:55:03 +0000	0,0033000000	-3,2967
Fri, 27 Nov 2015 19:26:16 +0000	3,3000000000	-0,5
Thu, 26 Nov 2015 07:29:05 +0000	3,8000000000	0
Mon, 23 Nov 2015 21:57:12 +0000	3,8000000000	0
Mon, 23 Nov 2015 10:12:53 +0000	3,8000000000	+3,7962
Mon, 23 Nov 2015 10:12:52 +0000	0,0038000000	-3,6962
Thu, 19 Nov 2015 20:37:51 +0000	3,7000000000	+3,6963
Thu, 19 Nov 2015 20:37:50 +0000	0,0037000000	-3,6963
Thu, 19 Nov 2015 10:29:34 +0000	3,7000000000	+3,6963
Thu, 19 Nov 2015 10:29:33 +0000	0,0037000000	-3,6963
Wed, 18 Nov 2015 19:44:32 +0000	3,7000000000	-0,3
Wed, 18 Nov 2015 02:08:07 +0000	4,0000000000	+0,1
Mon, 16 Nov 2015 05:47:03 +0000	3,9000000000	+3,8961
Mon, 16 Nov 2015 05:47:02 +0000	0,0039000000	-3,9961
Fri, 13 Nov 2015 13:33:09 +0000	4,0000000000	+3,996
Fri, 13 Nov 2015 13:33:08 +0000	0,0040000000	-4,696
Mon, 09 Nov 2015 23:41:16 +0000	4,7000000000	+0,4
Mon, 02 Nov 2015 03:45:48 +0000	4,3000000000	0
Sun, 01 Nov 2015 01:06:06 +0000	4,3000000000	0
Thu, 29 Oct 2015 06:16:39 +0000	4,3000000000	+0,1
Sun, 25 Oct 2015 05:01:58 +0000	4,2000000000	+0,1
Mon, 19 Oct 2015 17:46:09 +0000	4,1000000000	-0,1
Mon, 19 Oct 2015 08:14:52 +0000	4,2000000000	+4,1958
Mon, 19 Oct 2015 08:14:51 +0000	0,0042000000	-4,0958
Sat, 17 Oct 2015 02:36:53 +0000	4,1000000000	+4,0959
Sat, 17 Oct 2015 02:36:52 +0000	0,0041000000	-4,0959
Mon, 12 Oct 2015 06:02:30 +0000	4,1000000000	+4,0959
Mon, 12 Oct 2015 06:02:29 +0000	0,0041000000	-4,0959
Sun, 11 Oct 2015 14:22:34 +0000	4,1000000000	0
Sat, 10 Oct 2015 23:53:25 +0000	4,1000000000	-0,1
Wed, 07 Oct 2015 07:08:17 +0000	4,2000000000	+0,1
Sun, 04 Oct 2015 18:19:40 +0000	4,1000000000	+4,0959
Sun, 04 Oct 2015 18:19:39 +0000	0,0041000000	-4,0959
Tue, 29 Sep 2015 12:50:14 +0000	4,1000000000	+4,0959
Tue, 29 Sep 2015 12:50:13 +0000	0,0041000000	-3,5959
Mon, 28 Sep 2015 09:28:48 +0000	3,6000000000	+3,5964
Mon, 28 Sep 2015 09:28:47 +0000	0,0036000000	-3,4964
Mon, 28 Sep 2015 03:56:47 +0000	3,5000000000	0
Sun, 27 Sep 2015 19:14:04 +0000	3,5000000000	0
Sat, 26 Sep 2015 04:35:55 +0000	3,5000000000	+0,2
Wed, 23 Sep 2015 09:02:40 +0000	3,3000000000	+3,2967
Wed, 23 Sep 2015 09:02:39 +0000	0,0033000000	-3,2967
Mon, 21 Sep 2015 22:13:42 +0000	3,3000000000	0
Mon, 21 Sep 2015 15:05:48 +0000	3,3000000000	-0,1
Sat, 19 Sep 2015 18:43:58 +0000	3,4000000000	0
Thu, 17 Sep 2015 14:41:43 +0000	3,4000000000	+3,3966
Thu, 17 Sep 2015 14:41:42 +0000	0,0034000000	-3,2966
Thu, 17 Sep 2015 08:37:21 +0000	3,3000000000	+3,2967
Thu, 17 Sep 2015 08:37:20 +0000	0,0033000000	-3,2967
Thu, 17 Sep 2015 04:32:39 +0000	3,3000000000	+3,2967
Thu, 17 Sep 2015 04:32:38 +0000	0,0033000000	-3,2967
Tue, 15 Sep 2015 11:01:08 +0000	3,3000000000	+0,1
Sun, 13 Sep 2015 18:00:23 +0000	3,2000000000	+3,1968
Sun, 13 Sep 2015 18:00:19 +0000	0,0032000000	-3,1968
Sun, 13 Sep 2015 06:39:34 +0000	3,2000000000	+3,1968
Sun, 13 Sep 2015 06:39:33 +0000	0,0032000000	-3,1968
Fri, 11 Sep 2015 16:43:33 +0000	3,2000000000	0
Thu, 10 Sep 2015 18:14:17 +0000	3,2000000000	0
Wed, 09 Sep 2015 00:50:39 +0000	3,2000000000	+3,1968
Wed, 09 Sep 2015 00:50:38 +0000	0,0032000000	-3,1968
Fri, 04 Sep 2015 03:02:00 +0000	3,2000000000	+3,1968
Fri, 04 Sep 2015 03:01:59 +0000	0,0032000000	-3,0968
Thu, 03 Sep 2015 12:07:52 +0000	3,1000000000	+0,1
Wed, 02 Sep 2015 20:02:18 +0000	3,0000000000	+0,1
Tue, 01 Sep 2015 18:08:38 +0000	2,9000000000	0
Mon, 31 Aug 2015 19:48:37 +0000	2,9000000000	+2,8971
Mon, 31 Aug 2015 19:48:36 +0000	0,0029000000	-2,5971
Thu, 27 Aug 2015 15:22:22 +0000	2,6000000000	0
Thu, 27 Aug 2015 07:37:09 +0000	2,6000000000	0
Wed, 26 Aug 2015 19:23:31 +0000	2,6000000000	0
Wed, 26 Aug 2015 02:49:24 +0000	2,6000000000	-0,1
Tue, 25 Aug 2015 15:08:36 +0000	2,7000000000	+2,6973
Tue, 25 Aug 2015 15:08:35 +0000	0,0027000000	-2,5973
Wed, 19 Aug 2015 21:15:26 +0000	2,6000000000	0
Fri, 14 Aug 2015 23:31:36 +0000	2,6000000000	-0,1
Wed, 12 Aug 2015 11:14:16 +0000	2,7000000000	+2,6973
Wed, 12 Aug 2015 11:14:15 +0000	0,0027000000	-2,6973
Thu, 06 Aug 2015 01:29:17 +0000	2,7000000000	0
Fri, 31 Jul 2015 18:23:44 +0000	2,7000000000	+2,6973
Fri, 31 Jul 2015 18:23:43 +0000	0,0027000000	-2,6973
Fri, 31 Jul 2015 03:31:13 +0000	2,7000000000	+2,6973
Fri, 31 Jul 2015 03:31:12 +0000	0,0027000000	-2,6973
Thu, 30 Jul 2015 23:11:16 +0000	2,7000000000	0
Thu, 30 Jul 2015 01:00:54 +0000	2,7000000000	0
Thu, 23 Jul 2015 10:54:43 +0000	2,7000000000	+2,6973
Thu, 23 Jul 2015 10:54:42 +0000	0,0027000000	-2,8973
Thu, 16 Jul 2015 09:35:40 +0000	2,9000000000	+2,8971
Thu, 16 Jul 2015 09:35:39 +0000	0,0029000000	-2,8971
Mon, 13 Jul 2015 09:23:32 +0000	2,9000000000	0
Tue, 07 Jul 2015 10:44:30 +0000	2,9000000000	0
Sun, 05 Jul 2015 11:01:18 +0000	2,9000000000	0
Sat, 27 Jun 2015 12:15:51 +0000	2,9000000000	0
Mon, 22 Jun 2015 18:05:56 +0000	2,9000000000	0
Sun, 21 Jun 2015 23:31:56 +0000	2,9000000000	0
Sun, 21 Jun 2015 09:14:35 +0000	2,9000000000	0
Thu, 18 Jun 2015 18:06:42 +0000	2,9000000000	0
Sun, 14 Jun 2015 17:26:38 +0000	2,9000000000	+2,8971
Sun, 14 Jun 2015 17:26:37 +0000	0,0029000000	-2,8971
Sat, 13 Jun 2015 16:52:10 +0000	2,9000000000	0
Fri, 12 Jun 2015 08:20:46 +0000	2,9000000000	+0,1
Tue, 02 Jun 2015 11:22:51 +0000	2,8000000000	-0,1
Mon, 01 Jun 2015 06:57:23 +0000	2,9000000000	0
Mon, 01 Jun 2015 02:45:56 +0000	2,9000000000	0
Tue, 26 May 2015 12:04:18 +0000	2,9000000000	0
Sat, 23 May 2015 21:17:23 +0000	2,9000000000	-0,1
Sat, 16 May 2015 18:22:50 +0000	3,0000000000	-0,1
Tue, 12 May 2015 06:57:01 +0000	3,1000000000	0
Mon, 04 May 2015 06:52:23 +0000	3,1000000000	+0,1
Sat, 25 Apr 2015 05:24:47 +0000	3,0000000000	0
Wed, 08 Apr 2015 03:50:39 +0000	3,0000000000	+0,1
Fri, 03 Apr 2015 22:44:30 +0000	2,9000000000	0
Thu, 02 Apr 2015 09:49:35 +0000	2,9000000000	-0,1
Sat, 28 Mar 2015 08:16:38 +0000	3,0000000000	0
Thu, 26 Mar 2015 21:01:58 +0000	3,0000000000	+0,2
Thu, 12 Mar 2015 13:07:01 +0000	2,8000000000	+0,1
Tue, 10 Mar 2015 08:19:27 +0000	2,7000000000	0
Sat, 07 Mar 2015 12:01:24 +0000	2,7000000000	0
Sat, 07 Mar 2015 06:15:29 +0000	2,7000000000	0
Fri, 06 Mar 2015 10:11:55 +0000	2,7000000000	0
Thu, 05 Mar 2015 23:22:11 +0000	2,7000000000	+2,6973
Thu, 05 Mar 2015 23:22:10 +0000	0,0027000000	-2,7973
Sun, 01 Mar 2015 12:21:33 +0000	2,8000000000	0
Sat, 21 Feb 2015 09:48:45 +0000	2,8000000000	-0,1
Fri, 20 Feb 2015 06:10:47 +0000	2,9000000000	+0,1
Sat, 14 Feb 2015 23:57:30 +0000	2,8000000000	0
Thu, 12 Feb 2015 16:10:21 +0000	2,8000000000	+2,7972
Thu, 12 Feb 2015 16:10:20 +0000	0,0028000000	-2,7972
Tue, 10 Feb 2015 04:08:01 +0000	2,8000000000	0
Thu, 05 Feb 2015 20:58:28 +0000	2,8000000000	+0,1
Mon, 26 Jan 2015 07:01:31 +0000	2,7000000000	-0,1
Tue, 20 Jan 2015 16:13:21 +0000	2,8000000000	+0,1
Fri, 02 Jan 2015 00:56:54 +0000	2,7000000000	+2,6973
Fri, 02 Jan 2015 00:56:53 +0000	0,0027000000	-2,6973
Sat, 27 Dec 2014 22:04:56 +0000	2,7000000000	0
Tue, 23 Dec 2014 19:51:15 +0000	2,7000000000	0
Sun, 21 Dec 2014 23:46:57 +0000	2,7000000000	0
Sat, 20 Dec 2014 20:46:28 +0000	2,7000000000	0
Sat, 20 Dec 2014 03:13:00 +0000	2,7000000000	+0,1
Tue, 16 Dec 2014 19:28:52 +0000	2,6000000000	-0,2
Tue, 09 Dec 2014 01:15:09 +0000	2,8000000000	0
Wed, 03 Dec 2014 16:50:06 +0000	2,8000000000	0
Tue, 02 Dec 2014 16:22:55 +0000	2,8000000000	-0,1
Mon, 01 Dec 2014 14:06:58 +0000	2,9000000000	0
Sun, 30 Nov 2014 22:30:09 +0000	2,9000000000	0
Sun, 30 Nov 2014 06:52:41 +0000	2,9000000000	+2,8971
Sun, 30 Nov 2014 06:52:40 +0000	0,0029000000	-2,8971
Tue, 25 Nov 2014 05:26:28 +0000	2,9000000000	-0,1
Mon, 24 Nov 2014 08:02:21 +0000	3,0000000000	0
Mon, 24 Nov 2014 03:45:06 +0000	3,0000000000	+0,1
Thu, 20 Nov 2014 21:35:41 +0000	2,9000000000	-0,1
Mon, 17 Nov 2014 01:24:12 +0000	3,0000000000	0
Sat, 15 Nov 2014 09:08:26 +0000	3,0000000000	0
Wed, 12 Nov 2014 07:32:50 +0000	3,0000000000	0
Sun, 09 Nov 2014 14:01:11 +0000	3,0000000000	0
Thu, 06 Nov 2014 19:57:38 +0000	3,0000000000	0
Sun, 02 Nov 2014 17:20:23 +0000	3,0000000000	-0,1
Wed, 29 Oct 2014 04:50:16 +0000	3,1000000000	0
Sun, 26 Oct 2014 17:17:53 +0000	3,1000000000	0
Sat, 25 Oct 2014 11:58:05 +0000	3,1000000000	0
Sat, 18 Oct 2014 19:39:49 +0000	3,1000000000	0
Fri, 10 Oct 2014 16:13:59 +0000	3,1000000000	+3,0969
Fri, 10 Oct 2014 16:13:58 +0000	0,0031000000	-3,0969
Mon, 06 Oct 2014 01:30:33 +0000	3,1000000000	0
Sun, 05 Oct 2014 15:40:05 +0000	3,1000000000	0
Wed, 24 Sep 2014 07:29:32 +0000	3,1000000000	0
Wed, 24 Sep 2014 00:36:26 +0000	3,1000000000	0
Sat, 20 Sep 2014 09:56:48 +0000	3,1000000000	0
Fri, 19 Sep 2014 20:58:16 +0000	3,1000000000	0
Mon, 15 Sep 2014 09:23:07 +0000	3,1000000000	0
Sun, 14 Sep 2014 05:46:51 +0000	3,1000000000	0
Fri, 12 Sep 2014 14:11:46 +0000	3,1000000000	0
Fri, 29 Aug 2014 02:02:09 +0000	3,1000000000	0
Thu, 21 Aug 2014 00:11:56 +0000	3,1000000000	+3,0969
Thu, 21 Aug 2014 00:11:55 +0000	0,0031000000	-3,2969
Sat, 16 Aug 2014 04:12:53 +0000	3,3000000000	0
Wed, 13 Aug 2014 00:02:24 +0000	3,3000000000	+3,2967
Wed, 13 Aug 2014 00:02:23 +0000	0,0033000000	-3,2967
Tue, 12 Aug 2014 01:06:51 +0000	3,3000000000	+3,2967
Tue, 12 Aug 2014 01:06:49 +0000	0,0033000000	-3,2967
Sun, 10 Aug 2014 17:42:30 +0000	3,3000000000	+3,2967
Sun, 10 Aug 2014 17:42:29 +0000	0,0033000000	-3,2967
Fri, 18 Jul 2014 07:44:35 +0000	3,3000000000	+3,2967
Fri, 18 Jul 2014 07:44:34 +0000	0,0033000000	-3,2967
Thu, 10 Jul 2014 03:26:47 +0000	3,3000000000	+3,2967
Thu, 10 Jul 2014 03:26:46 +0000	0,0033000000	-3,3967
Wed, 02 Jul 2014 16:24:52 +0000	3,4000000000	+0,1
Tue, 01 Jul 2014 21:51:02 +0000	3,3000000000	0
Fri, 27 Jun 2014 10:50:51 +0000	3,3000000000	+0,1
Thu, 26 Jun 2014 08:03:39 +0000	3,2000000000	+3,1968
Thu, 26 Jun 2014 08:03:38 +0000	0,0032000000	-3,1968
Wed, 25 Jun 2014 13:26:00 +0000	3,2000000000	-0,1
Mon, 16 Jun 2014 23:39:45 +0000	3,3000000000	-0,3
Sat, 24 May 2014 07:54:42 +0000	3,6000000000	+3,5964
Sat, 24 May 2014 07:54:41 +0000	0,0036000000	-3,5964
Sat, 24 May 2014 02:36:52 +0000	3,6000000000	0
Fri, 23 May 2014 13:14:44 +0000	3,6000000000	+0,1
Thu, 22 May 2014 21:01:08 +0000	3,5000000000	0
Fri, 16 May 2014 05:52:49 +0000	3,5000000000	+0,1
Tue, 13 May 2014 03:57:43 +0000	3,4000000000	+3,3966
Tue, 13 May 2014 03:57:42 +0000	0,0034000000	-3,1966
Mon, 28 Apr 2014 07:31:15 +0000	3,2000000000	+3,1968
Mon, 28 Apr 2014 07:31:14 +0000	0,0032000000	-3,1968
Mon, 21 Apr 2014 12:35:38 +0000	3,2000000000	0
Mon, 21 Apr 2014 06:18:53 +0000	3,2000000000	+3,1968
Mon, 21 Apr 2014 06:18:52 +0000	0,0032000000	-3,1968
Thu, 17 Apr 2014 04:13:53 +0000	3,2000000000	0
Sat, 12 Apr 2014 08:02:10 +0000	3,2000000000	0
Sun, 06 Apr 2014 21:22:43 +0000	3,2000000000	0
Sun, 06 Apr 2014 11:12:35 +0000	3,2000000000	0
Sun, 06 Apr 2014 07:01:16 +0000	3,2000000000	+3,1968
Sun, 06 Apr 2014 07:01:15 +0000	0,0032000000	-3,0968
Mon, 31 Mar 2014 09:51:48 +0000	3,1000000000	-0,1
Sun, 30 Mar 2014 03:22:34 +0000	3,2000000000	+0,1
Sun, 23 Mar 2014 19:58:52 +0000	3,1000000000	+3,0969
Sun, 23 Mar 2014 19:58:51 +0000	0,0031000000	-3,1969
Thu, 20 Mar 2014 09:33:38 +0000	3,2000000000	+0,2
Tue, 18 Mar 2014 03:38:40 +0000	3,0000000000	0
Mon, 17 Mar 2014 21:43:36 +0000	3,0000000000	+0,1
Thu, 13 Mar 2014 18:04:11 +0000	2,9000000000	0
Tue, 11 Mar 2014 04:56:20 +0000	2,9000000000	-0,1
Thu, 06 Mar 2014 16:24:47 +0000	3,0000000000	+2,997
Thu, 06 Mar 2014 16:24:46 +0000	0,0030000000	-2,897
Wed, 05 Mar 2014 11:00:25 +0000	2,9000000000	+0,1
Sun, 02 Mar 2014 18:49:51 +0000	2,8000000000	+2,7972
Sun, 02 Mar 2014 18:49:50 +0000	0,0028000000	-2,7972
Sun, 02 Mar 2014 01:37:32 +0000	2,8000000000	0
Fri, 28 Feb 2014 19:45:24 +0000	2,8000000000	0
Sun, 23 Feb 2014 07:18:14 +0000	2,8000000000	0
Sat, 22 Feb 2014 23:52:17 +0000	2,8000000000	0
Fri, 21 Feb 2014 15:24:51 +0000	2,8000000000	0
Wed, 19 Feb 2014 16:45:51 +0000	2,8000000000	0
Sun, 16 Feb 2014 15:22:00 +0000	2,8000000000	0
Thu, 13 Feb 2014 16:55:44 +0000	2,8000000000	+0,1
Mon, 10 Feb 2014 04:09:40 +0000	2,7000000000	0
Fri, 07 Feb 2014 06:11:35 +0000	2,7000000000	+2,6973
Fri, 07 Feb 2014 06:11:34 +0000	0,0027000000	-2,7973
Wed, 22 Jan 2014 15:37:55 +0000	2,8000000000	0
Wed, 22 Jan 2014 05:38:01 +0000	2,8000000000	+2,7972
Wed, 22 Jan 2014 05:38:00 +0000	0,0028000000	-2,7972
Tue, 21 Jan 2014 05:54:12 +0000	2,8000000000	+2,7972
Tue, 21 Jan 2014 05:54:11 +0000	0,0028000000	-2,7972
Wed, 15 Jan 2014 19:50:44 +0000	2,8000000000	0
Tue, 14 Jan 2014 20:47:48 +0000	2,8000000000	0
Sun, 05 Jan 2014 22:33:25 +0000	2,8000000000	+2,7972
Sun, 05 Jan 2014 22:33:24 +0000	0,0028000000	-2,7972
Sun, 05 Jan 2014 17:21:47 +0000	2,8000000000	+2,7972
Sun, 05 Jan 2014 17:21:46 +0000	0,0028000000	-2,8972
Fri, 27 Dec 2013 19:37:30 +0000	2,9000000000	0
Thu, 12 Dec 2013 08:56:28 +0000	2,9000000000	0
Mon, 02 Dec 2013 13:21:15 +0000	2,9000000000	+2,8971
Mon, 02 Dec 2013 13:21:14 +0000	0,0029000000	-2,762725
Sun, 03 Nov 2013 18:25:35 +0000	2,7656250000	0
Thu, 31 Oct 2013 03:30:02 +0000	2,7656250000	0
Wed, 16 Oct 2013 14:23:31 +0000	2,7656250000	+0,00520833
Sun, 06 Oct 2013 08:15:09 +0000	2,7604166700	+0,01041667
Thu, 03 Oct 2013 14:03:52 +0000	2,7500000000	0
Tue, 01 Oct 2013 09:26:14 +0000	2,7500000000	+0,00520833
Mon, 23 Sep 2013 22:29:10 +0000	2,7447916700	+0,03125
Thu, 12 Sep 2013 11:03:24 +0000	2,7135416700	+0,02604167
Tue, 03 Sep 2013 08:26:45 +0000	2,6875000000	-0,06770833
Thu, 15 Aug 2013 16:19:28 +0000	2,7552083300	-0,02083334
Tue, 13 Aug 2013 02:48:14 +0000	2,7760416700	+0,02083334
Mon, 05 Aug 2013 20:43:10 +0000	2,7552083300	+0,00520833
Thu, 01 Aug 2013 07:06:10 +0000	2,7500000000	-0,00520833
Tue, 30 Jul 2013 12:07:37 +0000	2,7552083300	-0,01041667
Wed, 24 Jul 2013 00:43:55 +0000	2,7656250000	+0,046875
Fri, 05 Jul 2013 10:05:21 +0000	2,7187500000	+0,01041667
Mon, 01 Jul 2013 02:18:41 +0000	2,7083333300	+0,01041666
Thu, 27 Jun 2013 11:31:29 +0000	2,6979166700	-0,05729166
Fri, 14 Jun 2013 03:25:30 +0000	2,7552083300	+0,01041666
Thu, 13 Jun 2013 15:02:21 +0000	2,7447916700	-0,00520833
Thu, 30 May 2013 06:09:01 +0000	2,7500000000	0
Thu, 30 May 2013 01:38:06 +0000	2,7500000000	-0,02083333
Sat, 25 May 2013 14:09:44 +0000	2,7708333300	-0,05729167
Tue, 21 May 2013 10:37:53 +0000	2,8281250000	0
Mon, 20 May 2013 20:59:14 +0000	2,8281250000	-0,01041667
Tue, 14 May 2013 19:57:20 +0000	2,8385416700	0
Mon, 06 May 2013 01:38:57 +0000	2,8385416700	0
Sat, 04 May 2013 10:03:01 +0000	2,8385416700	0
Mon, 29 Apr 2013 00:54:07 +0000	2,8385416700	-0,01041666
Mon, 15 Apr 2013 21:05:44 +0000	2,8489583300	-0,015625
Wed, 10 Apr 2013 14:26:57 +0000	2,8645833300	+0,01041666
Thu, 04 Apr 2013 22:11:16 +0000	2,8541666700	+0,00520834
Tue, 26 Mar 2013 10:33:43 +0000	2,8489583300	-0,046875
Thu, 14 Mar 2013 20:11:38 +0000	2,8958333300	+0,015625
Fri, 08 Mar 2013 13:41:03 +0000	2,8802083300	-0,02604167
Thu, 21 Feb 2013 18:46:57 +0000	2,9062500000	-0,015625
Sat, 16 Feb 2013 20:25:35 +0000	2,9218750000	0
Fri, 15 Feb 2013 22:27:26 +0000	2,9218750000	-0,00520833
Thu, 14 Feb 2013 02:18:33 +0000	2,9270833300	0
Wed, 13 Feb 2013 19:28:46 +0000	2,9270833300	+0,01041666
Tue, 12 Feb 2013 19:46:09 +0000	2,9166666700	0
Mon, 11 Feb 2013 17:33:34 +0000	2,9166666700	-0,03645833
Sun, 13 Jan 2013 10:46:38 +0000	2,9531250000	0
Sun, 13 Jan 2013 02:07:47 +0000	2,9531250000	+0,00520833
Wed, 02 Jan 2013 04:46:59 +0000	2,9479166700	+0,06073718
Sun, 23 Dec 2012 17:12:37 +0000	2,8871794900	+0,00296896
Wed, 28 Nov 2012 20:02:18 +0000	2,8842105300	+0,03004386
Mon, 26 Nov 2012 04:55:25 +0000	2,8541666700	+0,02852564
Sun, 11 Nov 2012 03:14:12 +0000	2,8256410300	-0,0051282
Wed, 07 Nov 2012 02:40:56 +0000	2,8307692300	+0,02051282
Sat, 03 Nov 2012 07:01:22 +0000	2,8102564100	-0,04391026
Fri, 02 Nov 2012 07:48:21 +0000	2,8541666700	-0,01951754
Thu, 01 Nov 2012 13:00:17 +0000	2,8736842100	-0,00526316
Sat, 27 Oct 2012 06:21:50 +0000	2,8789473700	+0,02766532
Thu, 11 Oct 2012 20:33:27 +0000	2,8512820500	+0,02894702
Thu, 27 Sep 2012 05:44:53 +0000	2,8223350300	-0,0195017
Sat, 22 Sep 2012 00:26:56 +0000	2,8418367300	+0,05683673
Thu, 20 Sep 2012 08:58:38 +0000	2,7850000000	+0,0805665
Tue, 28 Aug 2012 21:45:01 +0000	2,7044335000	+0,00345311
Mon, 27 Aug 2012 02:14:13 +0000	2,7009803900	+0,00980392
Sun, 19 Aug 2012 15:07:57 +0000	2,6911764700	-0,00930662
Thu, 09 Aug 2012 06:59:10 +0000	2,7004830900	-0,02146813
Fri, 27 Jul 2012 01:50:11 +0000	2,7219512200	-0,03295074
Wed, 18 Jul 2012 00:08:59 +0000	2,7549019600	-0,0956135
Fri, 29 Jun 2012 14:10:36 +0000	2,8505154600	-0,14416539
Mon, 11 Jun 2012 06:38:08 +0000	2,9946808500	+0,04815679
Thu, 31 May 2012 17:45:56 +0000	2,9465240600	+0,07283985
Sun, 27 May 2012 00:50:11 +0000	2,8736842100	-0,06842105
Wed, 16 May 2012 17:19:27 +0000	2,9421052600	-0,00553872
Tue, 17 Apr 2012 16:15:55 +0000	2,9476439800	-0,05764703
Wed, 21 Mar 2012 00:32:20 +0000	3,0052910100	+0,05764703
Sun, 26 Feb 2012 03:24:08 +0000	2,9476439800	-0,04177401
Fri, 24 Feb 2012 17:01:05 +0000	2,9894179900	+0,11828397
Sat, 04 Feb 2012 02:37:10 +0000	2,8711340200	+0,04970545
Sat, 28 Jan 2012 06:18:03 +0000	2,8214285700	-0,00846834
Thu, 19 Jan 2012 16:08:45 +0000	2,8298969100	+0,12581528
Thu, 05 Jan 2012 07:30:00 +0000	2,7040816300	+0,10002072
Wed, 07 Dec 2011 12:36:19 +0000	2,6040609100	-0,06088754
Wed, 07 Dec 2011 05:01:55 +0000	2,6649484500	+0,02858481
Tue, 15 Nov 2011 09:44:40 +0000	2,6363636400	+0,04230423
Sun, 06 Nov 2011 08:12:50 +0000	2,5940594100	-0,01185192
Wed, 02 Nov 2011 05:11:02 +0000	2,6059113300	-0,01360087
Wed, 21 Sep 2011 18:12:28 +0000	2,6195122000	-0,03414634
Tue, 20 Sep 2011 04:58:32 +0000	2,6536585400	+0,00148463
Sat, 17 Sep 2011 11:43:27 +0000	2,6521739100	-0,13389574
Thu, 25 Aug 2011 14:12:17 +0000	2,7860696500	0
Thu, 25 Aug 2011 07:18:05 +0000	2,7860696500	+0,00497512
Wed, 24 Aug 2011 15:18:47 +0000	2,7810945300	+0,00386681
Sat, 20 Aug 2011 13:26:19 +0000	2,7772277200	-0,00990099
Fri, 19 Aug 2011 10:59:02 +0000	2,7871287100	+0,04328635
Sun, 14 Aug 2011 22:36:31 +0000	2,7438423600	-0,00125568
Sat, 13 Aug 2011 11:16:30 +0000	2,7450980400	+0,00113669
Sun, 03 Jul 2011 03:17:31 +0000	2,7439613500	+0,05975082
Sun, 05 Jun 2011 13:29:06 +0000	2,6842105300	0

Please note that COP to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 23:38:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Zambia kwacha exchange chart

Note: The Colombian peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the COP/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Zambia kwacha pair for a period of 2501 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.