The exchange rate as of today for CRC/KES is CRC per KES, which means that with 100 Costa Rican colones you can buy Kenyan shillings.

Below you will find information about historical currency exchange rates for CRC/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or KES currencies.

CRC to KES exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 12:36:05 +0000	0,1773000000	-0,0013
Thu, 19 Apr 2018 03:46:58 +0000	0,1786000000	-0,0046
Wed, 01 Nov 2017 13:30:38 +0000	0,1832000000	0
Wed, 01 Nov 2017 08:36:56 +0000	0,1832000000	+0,0004
Fri, 27 Oct 2017 18:21:24 +0000	0,1828000000	-0,0001
Fri, 27 Oct 2017 05:24:17 +0000	0,1829000000	-0,0011
Thu, 26 Oct 2017 12:09:01 +0000	0,1840000000	+0,0007
Wed, 25 Oct 2017 20:30:02 +0000	0,1833000000	+0,0013
Mon, 23 Oct 2017 03:05:00 +0000	0,1820000000	-0,001
Fri, 20 Oct 2017 06:59:07 +0000	0,1830000000	+0,0007
Thu, 19 Oct 2017 19:12:23 +0000	0,1823000000	+0,0006
Mon, 16 Oct 2017 21:09:02 +0000	0,1817000000	+0,0013
Sun, 15 Oct 2017 13:46:31 +0000	0,1804000000	0
Sat, 14 Oct 2017 23:35:24 +0000	0,1804000000	0
Fri, 13 Oct 2017 23:36:23 +0000	0,1804000000	-0,0002
Thu, 12 Oct 2017 00:13:41 +0000	0,1806000000	+0,0001
Tue, 10 Oct 2017 00:54:57 +0000	0,1805000000	+10
Sun, 08 Oct 2017 19:53:47 +0000	0,1804000000	-0,0003
Thu, 05 Oct 2017 21:39:24 +0000	0,1807000000	-0,0009
Mon, 02 Oct 2017 19:22:33 +0000	0,1816000000	+0,001
Mon, 02 Oct 2017 01:42:12 +0000	0,1806000000	-0,0005
Wed, 27 Sep 2017 17:52:59 +0000	0,1811000000	+0,0009
Mon, 25 Sep 2017 08:45:07 +0000	0,1802000000	-0,0002
Sun, 24 Sep 2017 15:52:25 +0000	0,1804000000	+0,0002
Tue, 19 Sep 2017 10:44:24 +0000	0,1802000000	+0,0008
Sun, 17 Sep 2017 19:14:08 +0000	0,1794000000	+0,0005
Sat, 16 Sep 2017 13:26:07 +0000	0,1789000000	+0,0012
Mon, 11 Sep 2017 18:47:22 +0000	0,1777000000	-0,0003
Mon, 11 Sep 2017 03:43:02 +0000	0,1780000000	+10
Sun, 10 Sep 2017 09:04:21 +0000	0,1779000000	0
Sat, 09 Sep 2017 22:41:36 +0000	0,1779000000	0
Sat, 09 Sep 2017 10:24:17 +0000	0,1779000000	-0,0013
Sat, 02 Sep 2017 07:54:31 +0000	0,1792000000	+10
Thu, 31 Aug 2017 16:20:23 +0000	0,1791000000	-0,0006
Mon, 28 Aug 2017 17:39:00 +0000	0,1797000000	+0,0002
Thu, 24 Aug 2017 20:18:59 +0000	0,1795000000	-0,0001
Thu, 24 Aug 2017 01:25:03 +0000	0,1796000000	10
Wed, 23 Aug 2017 01:18:26 +0000	0,1797000000	0
Tue, 22 Aug 2017 01:08:51 +0000	0,1797000000	+10
Sat, 19 Aug 2017 05:43:18 +0000	0,1796000000	10
Fri, 18 Aug 2017 08:16:04 +0000	0,1797000000	-0,0005
Mon, 14 Aug 2017 07:53:01 +0000	0,1802000000	-0,0006
Thu, 10 Aug 2017 06:29:34 +0000	0,1808000000	-0,0003
Tue, 08 Aug 2017 12:50:38 +0000	0,1811000000	+0,0003
Sun, 06 Aug 2017 17:31:44 +0000	0,1808000000	0
Sat, 05 Aug 2017 01:40:31 +0000	0,1808000000	-0,0004
Wed, 02 Aug 2017 17:46:46 +0000	0,1812000000	-0,0004
Wed, 02 Aug 2017 03:54:48 +0000	0,1816000000	0
Tue, 01 Aug 2017 03:55:02 +0000	0,1816000000	0
Tue, 01 Aug 2017 00:24:43 +0000	0,1816000000	-0,0002
Mon, 31 Jul 2017 11:48:16 +0000	0,1818000000	+10
Sun, 30 Jul 2017 09:06:35 +0000	0,1817000000	0
Sat, 29 Jul 2017 13:31:13 +0000	0,1817000000	0
Wed, 26 Jul 2017 20:21:59 +0000	0,1817000000	0
Wed, 26 Jul 2017 05:58:41 +0000	0,1817000000	0
Tue, 25 Jul 2017 01:41:31 +0000	0,1817000000	+0,0002
Mon, 24 Jul 2017 05:27:51 +0000	0,1815000000	-0,0001
Mon, 24 Jul 2017 00:43:50 +0000	0,1816000000	+0,0003
Fri, 21 Jul 2017 16:05:09 +0000	0,1813000000	-0,0002
Thu, 20 Jul 2017 16:52:15 +0000	0,1815000000	-0,0001
Fri, 14 Jul 2017 08:39:26 +0000	0,1816000000	+0,0001
Thu, 13 Jul 2017 08:38:50 +0000	0,1815000000	-0,0001
Tue, 11 Jul 2017 21:59:50 +0000	0,1816000000	10
Sat, 08 Jul 2017 03:22:49 +0000	0,1817000000	0
Fri, 07 Jul 2017 15:29:44 +0000	0,1817000000	+0,0003
Tue, 04 Jul 2017 12:15:07 +0000	0,1814000000	+0,0003
Mon, 03 Jul 2017 10:00:29 +0000	0,1811000000	+0,0003
Sat, 01 Jul 2017 10:36:14 +0000	0,1808000000	-0,0008
Fri, 30 Jun 2017 02:16:21 +0000	0,1816000000	10
Thu, 29 Jun 2017 14:09:32 +0000	0,1817000000	+0,0002
Mon, 26 Jun 2017 09:50:00 +0000	0,1815000000	-0,0001
Sun, 25 Jun 2017 11:51:12 +0000	0,1816000000	+0,0001
Fri, 23 Jun 2017 06:43:40 +0000	0,1815000000	0
Thu, 22 Jun 2017 13:22:45 +0000	0,1815000000	0
Wed, 21 Jun 2017 20:01:53 +0000	0,1815000000	+10
Wed, 21 Jun 2017 05:19:46 +0000	0,1814000000	0
Wed, 21 Jun 2017 00:05:40 +0000	0,1814000000	0
Sun, 18 Jun 2017 17:20:48 +0000	0,1814000000	0
Sun, 18 Jun 2017 11:05:12 +0000	0,1814000000	0
Sat, 17 Jun 2017 11:40:38 +0000	0,1814000000	+0,0001
Fri, 16 Jun 2017 13:30:57 +0000	0,1813000000	+0,0002
Wed, 14 Jun 2017 11:37:03 +0000	0,1811000000	+0,0002
Wed, 14 Jun 2017 06:55:39 +0000	0,1809000000	-0,0005
Sat, 10 Jun 2017 18:59:51 +0000	0,1814000000	0
Sat, 10 Jun 2017 15:08:42 +0000	0,1814000000	10
Thu, 08 Jun 2017 16:08:47 +0000	0,1815000000	-0,0002
Sun, 04 Jun 2017 17:45:34 +0000	0,1817000000	0
Sat, 03 Jun 2017 18:39:55 +0000	0,1817000000	+0,0004
Thu, 01 Jun 2017 17:42:32 +0000	0,1813000000	+0,002
Wed, 31 May 2017 03:26:12 +0000	0,1793000000	+0,0013
Mon, 29 May 2017 15:03:51 +0000	0,1780000000	+0,0023
Sat, 27 May 2017 11:58:26 +0000	0,1757000000	-0,0034
Fri, 19 May 2017 18:01:29 +0000	0,1791000000	-0,0004
Thu, 18 May 2017 16:05:09 +0000	0,1795000000	-0,001
Wed, 17 May 2017 21:36:57 +0000	0,1805000000	-0,0004
Sat, 13 May 2017 19:33:16 +0000	0,1809000000	+0,0001
Fri, 12 May 2017 03:41:13 +0000	0,1808000000	-0,0002
Thu, 11 May 2017 01:04:17 +0000	0,1810000000	-0,0004
Wed, 10 May 2017 21:29:47 +0000	0,1814000000	-0,0006
Tue, 09 May 2017 07:15:47 +0000	0,1820000000	-0,0006
Fri, 05 May 2017 10:38:00 +0000	0,1826000000	0
Tue, 02 May 2017 20:59:26 +0000	0,1826000000	0
Tue, 02 May 2017 08:13:41 +0000	0,1826000000	-0,0003
Sun, 30 Apr 2017 03:34:25 +0000	0,1829000000	0
Sat, 29 Apr 2017 13:22:13 +0000	0,1829000000	-0,0005
Fri, 28 Apr 2017 07:40:49 +0000	0,1834000000	0
Thu, 27 Apr 2017 23:03:58 +0000	0,1834000000	-0,0009
Sat, 22 Apr 2017 11:22:06 +0000	0,1843000000	+0,0002
Sat, 15 Apr 2017 08:44:13 +0000	0,1841000000	+0,0004
Wed, 12 Apr 2017 22:08:48 +0000	0,1837000000	10
Sat, 08 Apr 2017 21:22:55 +0000	0,1838000000	0
Sat, 08 Apr 2017 08:10:43 +0000	0,1838000000	0
Wed, 05 Apr 2017 12:11:11 +0000	0,1838000000	-0,0002
Sun, 02 Apr 2017 23:07:48 +0000	0,1840000000	0
Sun, 02 Apr 2017 14:10:01 +0000	0,1840000000	0
Sat, 01 Apr 2017 12:13:56 +0000	0,1840000000	-0,0004
Thu, 30 Mar 2017 11:46:40 +0000	0,1844000000	0
Thu, 30 Mar 2017 00:49:29 +0000	0,1844000000	+0,0001
Tue, 28 Mar 2017 20:06:03 +0000	0,1843000000	0
Fri, 24 Mar 2017 23:45:16 +0000	0,1843000000	-0,0003
Fri, 24 Mar 2017 01:38:17 +0000	0,1846000000	0
Thu, 23 Mar 2017 18:31:22 +0000	0,1846000000	-0,0003
Tue, 21 Mar 2017 19:56:54 +0000	0,1849000000	+0,0007
Sun, 19 Mar 2017 08:20:07 +0000	0,1842000000	0
Sun, 19 Mar 2017 00:31:02 +0000	0,1842000000	+0,0011
Tue, 14 Mar 2017 18:16:00 +0000	0,1831000000	+0,0004
Sat, 11 Mar 2017 14:26:34 +0000	0,1827000000	0
Thu, 09 Mar 2017 23:34:26 +0000	0,1827000000	0
Thu, 09 Mar 2017 16:45:36 +0000	0,1827000000	-0,0002
Sat, 04 Mar 2017 23:25:52 +0000	0,1829000000	-0,0006
Wed, 01 Mar 2017 10:41:53 +0000	0,1835000000	-0,0004
Tue, 28 Feb 2017 11:35:58 +0000	0,1839000000	-0,0006
Tue, 28 Feb 2017 00:52:08 +0000	0,1845000000	+10
Mon, 27 Feb 2017 10:29:08 +0000	0,1844000000	-0,0004
Sun, 26 Feb 2017 22:31:10 +0000	0,1848000000	0
Sun, 26 Feb 2017 02:24:57 +0000	0,1848000000	0
Sat, 25 Feb 2017 12:36:59 +0000	0,1848000000	0
Sat, 25 Feb 2017 06:08:04 +0000	0,1848000000	+10
Tue, 21 Feb 2017 15:33:06 +0000	0,1847000000	10
Sat, 18 Feb 2017 10:42:07 +0000	0,1848000000	-0,0004
Mon, 13 Feb 2017 13:17:23 +0000	0,1852000000	10
Fri, 10 Feb 2017 20:58:09 +0000	0,1853000000	-0,0016
Sat, 04 Feb 2017 13:22:00 +0000	0,1869000000	+0,0001
Fri, 03 Feb 2017 10:43:27 +0000	0,1868000000	-0,0004
Thu, 02 Feb 2017 03:23:21 +0000	0,1872000000	-0,0003
Tue, 31 Jan 2017 17:31:33 +0000	0,1875000000	-0,0005
Sun, 29 Jan 2017 03:21:26 +0000	0,1880000000	0
Sat, 28 Jan 2017 18:07:36 +0000	0,1880000000	+10
Sat, 21 Jan 2017 14:29:45 +0000	0,1879000000	+0,0002
Fri, 20 Jan 2017 16:20:43 +0000	0,1877000000	0
Sun, 15 Jan 2017 11:56:07 +0000	0,1877000000	0
Sun, 15 Jan 2017 03:30:27 +0000	0,1877000000	0
Sun, 15 Jan 2017 00:25:03 +0000	0,1877000000	+0,0008
Mon, 09 Jan 2017 12:50:41 +0000	0,1869000000	0
Thu, 05 Jan 2017 13:30:26 +0000	0,1869000000	-0,0011
Wed, 04 Jan 2017 12:57:58 +0000	0,1880000000	+0,0028
Mon, 02 Jan 2017 09:28:50 +0000	0,1852000000	-0,0008
Thu, 29 Dec 2016 16:57:02 +0000	0,1860000000	+0,0013
Tue, 27 Dec 2016 12:45:20 +0000	0,1847000000	-0,0012
Tue, 27 Dec 2016 02:30:31 +0000	0,1859000000	+0,001
Sun, 25 Dec 2016 03:37:57 +0000	0,1849000000	-0,0002
Thu, 22 Dec 2016 22:00:49 +0000	0,1851000000	-0,0007
Tue, 20 Dec 2016 16:51:57 +0000	0,1858000000	-0,0002
Sun, 18 Dec 2016 23:48:07 +0000	0,1860000000	0
Sat, 17 Dec 2016 17:07:27 +0000	0,1860000000	+10
Thu, 15 Dec 2016 19:02:30 +0000	0,1859000000	+0,0002
Tue, 13 Dec 2016 18:22:01 +0000	0,1857000000	+0,0005
Tue, 13 Dec 2016 00:17:43 +0000	0,1852000000	0
Fri, 09 Dec 2016 06:49:28 +0000	0,1852000000	+0,0002
Wed, 07 Dec 2016 01:13:39 +0000	0,1850000000	+0,0003
Thu, 01 Dec 2016 12:36:50 +0000	0,1847000000	+0,0002
Sun, 27 Nov 2016 04:37:43 +0000	0,1845000000	-0,0004
Thu, 24 Nov 2016 18:07:47 +0000	0,1849000000	+0,0001
Mon, 21 Nov 2016 00:03:14 +0000	0,1848000000	+0,0002
Sat, 19 Nov 2016 06:34:07 +0000	0,1846000000	-0,0001
Wed, 16 Nov 2016 13:16:35 +0000	0,1847000000	+0,0004
Mon, 14 Nov 2016 10:48:34 +0000	0,1843000000	+0,0007
Sun, 13 Nov 2016 03:51:29 +0000	0,1836000000	+0,0001
Tue, 08 Nov 2016 21:50:25 +0000	0,1835000000	-0,0005
Mon, 07 Nov 2016 01:21:42 +0000	0,1840000000	-0,0001
Sat, 05 Nov 2016 12:40:25 +0000	0,1841000000	+0,0003
Wed, 02 Nov 2016 13:19:20 +0000	0,1838000000	+10
Wed, 02 Nov 2016 01:57:19 +0000	0,1837000000	+0,0004
Thu, 27 Oct 2016 09:28:25 +0000	0,1833000000	+0,0002
Thu, 27 Oct 2016 04:55:52 +0000	0,1831000000	-0,0003
Tue, 25 Oct 2016 21:30:59 +0000	0,1834000000	-0,0004
Fri, 21 Oct 2016 03:01:51 +0000	0,1838000000	+0,0002
Tue, 18 Oct 2016 22:04:07 +0000	0,1836000000	+0,0004
Mon, 17 Oct 2016 05:43:54 +0000	0,1832000000	+0,0003
Wed, 12 Oct 2016 10:59:06 +0000	0,1829000000	10
Tue, 11 Oct 2016 23:05:18 +0000	0,1830000000	+0,0005
Sat, 08 Oct 2016 00:43:05 +0000	0,1825000000	-0,001
Fri, 07 Oct 2016 01:26:10 +0000	0,1835000000	-0,0002
Tue, 04 Oct 2016 00:24:15 +0000	0,1837000000	+10
Fri, 30 Sep 2016 14:47:50 +0000	0,1836000000	10
Thu, 29 Sep 2016 13:44:39 +0000	0,1837000000	10
Wed, 28 Sep 2016 05:04:31 +0000	0,1838000000	+0,0002
Mon, 26 Sep 2016 03:04:45 +0000	0,1836000000	-0,0004
Fri, 23 Sep 2016 09:38:18 +0000	0,1840000000	+10
Sat, 17 Sep 2016 05:48:09 +0000	0,1839000000	0
Sat, 17 Sep 2016 02:03:32 +0000	0,1839000000	+0,0004
Fri, 16 Sep 2016 07:56:31 +0000	0,1835000000	0
Wed, 14 Sep 2016 06:08:47 +0000	0,1835000000	0
Wed, 14 Sep 2016 03:08:20 +0000	0,1835000000	-0,0001
Sat, 10 Sep 2016 21:55:59 +0000	0,1836000000	-0,0002
Thu, 08 Sep 2016 23:53:37 +0000	0,1838000000	+0,0002
Thu, 08 Sep 2016 16:48:03 +0000	0,1836000000	10
Tue, 06 Sep 2016 22:38:37 +0000	0,1837000000	0
Sat, 03 Sep 2016 01:53:33 +0000	0,1837000000	+0,0002
Thu, 01 Sep 2016 08:55:53 +0000	0,1835000000	-0,0005
Mon, 29 Aug 2016 09:50:29 +0000	0,1840000000	-0,0003
Sun, 21 Aug 2016 03:52:13 +0000	0,1843000000	0
Fri, 19 Aug 2016 23:15:43 +0000	0,1843000000	-0,0006
Tue, 16 Aug 2016 02:53:20 +0000	0,1849000000	+0,0007
Mon, 15 Aug 2016 07:29:52 +0000	0,1842000000	0
Sun, 14 Aug 2016 11:17:21 +0000	0,1842000000	+0,0002
Fri, 12 Aug 2016 00:14:41 +0000	0,1840000000	-0,001
Thu, 11 Aug 2016 15:57:56 +0000	0,1850000000	-0,0002
Sat, 30 Jul 2016 00:21:48 +0000	0,1852000000	+0,0001
Fri, 29 Jul 2016 21:20:52 +0000	0,1851000000	-0,001
Sun, 24 Jul 2016 18:15:49 +0000	0,1861000000	+0,0002
Thu, 21 Jul 2016 15:20:57 +0000	0,1859000000	+0,0006
Sun, 17 Jul 2016 02:30:42 +0000	0,1853000000	-0,0001
Fri, 15 Jul 2016 20:02:35 +0000	0,1854000000	+0,0002
Fri, 15 Jul 2016 08:13:48 +0000	0,1852000000	0
Thu, 14 Jul 2016 23:02:34 +0000	0,1852000000	+0,0002
Sun, 10 Jul 2016 05:17:36 +0000	0,1850000000	+0,0002
Tue, 05 Jul 2016 18:34:40 +0000	0,1848000000	-0,0009
Mon, 27 Jun 2016 19:04:18 +0000	0,1857000000	0
Thu, 23 Jun 2016 09:00:26 +0000	0,1857000000	-0,0011
Sat, 18 Jun 2016 21:17:48 +0000	0,1868000000	-0,0003
Thu, 16 Jun 2016 17:46:07 +0000	0,1871000000	+0,0004
Sat, 11 Jun 2016 03:27:07 +0000	0,1867000000	-0,0002
Wed, 08 Jun 2016 20:48:45 +0000	0,1869000000	-0,0002
Tue, 07 Jun 2016 14:14:36 +0000	0,1871000000	-0,0006
Mon, 06 Jun 2016 18:33:07 +0000	0,1877000000	-0,0003
Sun, 05 Jun 2016 21:22:30 +0000	0,1880000000	+0,0006
Thu, 02 Jun 2016 02:16:16 +0000	0,1874000000	-0,0003
Sun, 29 May 2016 12:04:57 +0000	0,1877000000	10
Thu, 26 May 2016 06:34:41 +0000	0,1878000000	-0,0003
Sat, 21 May 2016 01:17:23 +0000	0,1881000000	+10
Sat, 14 May 2016 06:23:00 +0000	0,1880000000	+0,0003
Fri, 13 May 2016 12:13:58 +0000	0,1877000000	+0,0001
Mon, 09 May 2016 20:07:29 +0000	0,1876000000	+0,0003
Sun, 08 May 2016 17:12:47 +0000	0,1873000000	-0,0007
Thu, 05 May 2016 00:15:41 +0000	0,1880000000	-0,0005
Wed, 04 May 2016 01:39:44 +0000	0,1885000000	10
Sat, 30 Apr 2016 11:47:33 +0000	0,1886000000	-0,0006
Thu, 28 Apr 2016 03:05:54 +0000	0,1892000000	-0,0003
Mon, 25 Apr 2016 02:40:43 +0000	0,1895000000	+0,0002
Sat, 23 Apr 2016 20:58:55 +0000	0,1893000000	-0,0002
Mon, 18 Apr 2016 20:26:38 +0000	0,1895000000	+10
Sun, 17 Apr 2016 20:57:26 +0000	0,1894000000	0
Sun, 17 Apr 2016 00:26:39 +0000	0,1894000000	+0,0002
Fri, 15 Apr 2016 04:49:03 +0000	0,1892000000	+0,0003
Wed, 13 Apr 2016 03:24:13 +0000	0,1889000000	+0,0004
Tue, 12 Apr 2016 12:35:54 +0000	0,1885000000	-0,0004
Mon, 11 Apr 2016 06:29:11 +0000	0,1889000000	0
Sun, 10 Apr 2016 18:16:17 +0000	0,1889000000	0
Sat, 09 Apr 2016 15:02:30 +0000	0,1889000000	-0,0005
Fri, 08 Apr 2016 04:08:06 +0000	0,1894000000	+0,0001
Thu, 07 Apr 2016 22:39:55 +0000	0,1893000000	-0,0001
Wed, 06 Apr 2016 07:34:53 +0000	0,1894000000	-0,0004
Mon, 04 Apr 2016 14:33:09 +0000	0,1898000000	-0,0003
Sun, 03 Apr 2016 21:17:04 +0000	0,1901000000	-0,0001
Tue, 29 Mar 2016 17:35:21 +0000	0,1902000000	+0,0001
Mon, 28 Mar 2016 21:59:34 +0000	0,1901000000	-0,0005
Sun, 27 Mar 2016 17:07:15 +0000	0,1906000000	+0,0005
Wed, 23 Mar 2016 05:23:16 +0000	0,1901000000	0
Wed, 16 Mar 2016 03:59:20 +0000	0,1901000000	-0,0001
Mon, 14 Mar 2016 23:24:43 +0000	0,1902000000	+0,0011
Sun, 13 Mar 2016 17:27:47 +0000	0,1891000000	-0,0006
Fri, 11 Mar 2016 11:39:00 +0000	0,1897000000	-0,0006
Thu, 10 Mar 2016 23:42:03 +0000	0,1903000000	+0,0002
Thu, 10 Mar 2016 17:38:06 +0000	0,1901000000	0
Tue, 08 Mar 2016 09:01:08 +0000	0,1901000000	+10
Mon, 07 Mar 2016 20:11:30 +0000	0,1900000000	+0,0006
Sat, 05 Mar 2016 04:48:00 +0000	0,1894000000	-0,0011
Mon, 29 Feb 2016 21:43:10 +0000	0,1905000000	-0,0015
Sat, 27 Feb 2016 17:52:27 +0000	0,1920000000	+0,0015
Thu, 25 Feb 2016 20:00:22 +0000	0,1905000000	+0,0007
Sun, 21 Feb 2016 08:31:35 +0000	0,1898000000	0
Sat, 20 Feb 2016 19:32:28 +0000	0,1898000000	-0,0005
Fri, 19 Feb 2016 08:41:06 +0000	0,1903000000	-0,0001
Tue, 16 Feb 2016 13:54:41 +0000	0,1904000000	-0,0006
Mon, 15 Feb 2016 18:51:26 +0000	0,1910000000	+0,0004
Sun, 14 Feb 2016 03:57:04 +0000	0,1906000000	0
Sat, 13 Feb 2016 22:12:15 +0000	0,1906000000	+0,0003
Fri, 12 Feb 2016 22:10:34 +0000	0,1903000000	+0,0004
Fri, 12 Feb 2016 02:28:06 +0000	0,1899000000	+0,0003
Wed, 10 Feb 2016 11:12:05 +0000	0,1896000000	-0,0002
Tue, 09 Feb 2016 07:46:53 +0000	0,1898000000	0
Mon, 08 Feb 2016 23:25:39 +0000	0,1898000000	0
Mon, 08 Feb 2016 20:19:18 +0000	0,1898000000	+10
Mon, 08 Feb 2016 16:40:18 +0000	0,1897000000	+0,0003
Mon, 08 Feb 2016 12:29:52 +0000	0,1894000000	-0,0009
Sun, 07 Feb 2016 17:34:57 +0000	0,1903000000	0
Sun, 07 Feb 2016 09:44:14 +0000	0,1903000000	0
Sun, 07 Feb 2016 02:59:39 +0000	0,1903000000	0
Sat, 06 Feb 2016 19:20:45 +0000	0,1903000000	-0,0003
Tue, 02 Feb 2016 20:13:14 +0000	0,1906000000	-0,0004
Thu, 28 Jan 2016 18:49:24 +0000	0,1910000000	0
Wed, 27 Jan 2016 18:17:32 +0000	0,1910000000	-0,0011
Sun, 24 Jan 2016 12:09:56 +0000	0,1921000000	0
Sat, 23 Jan 2016 04:53:34 +0000	0,1921000000	+0,0004
Wed, 20 Jan 2016 14:28:53 +0000	0,1917000000	10
Tue, 19 Jan 2016 17:36:00 +0000	0,1918000000	+10
Sun, 17 Jan 2016 19:19:15 +0000	0,1917000000	+0,0016
Sun, 10 Jan 2016 03:25:27 +0000	0,1901000000	0
Sat, 09 Jan 2016 15:00:13 +0000	0,1901000000	-0,0009
Sun, 03 Jan 2016 10:19:15 +0000	0,1910000000	+0,0004
Wed, 30 Dec 2015 18:12:21 +0000	0,1906000000	+0,0002
Wed, 30 Dec 2015 13:44:35 +0000	0,1904000000	10
Wed, 30 Dec 2015 10:14:33 +0000	0,1905000000	10
Tue, 29 Dec 2015 06:53:12 +0000	0,1906000000	-0,0006
Fri, 25 Dec 2015 16:34:12 +0000	0,1912000000	-0,0005
Mon, 21 Dec 2015 14:47:12 +0000	0,1917000000	-0,0009
Sun, 20 Dec 2015 07:52:44 +0000	0,1926000000	0
Fri, 18 Dec 2015 05:25:25 +0000	0,1926000000	+0,001
Fri, 11 Dec 2015 01:07:58 +0000	0,1916000000	-0,0007
Mon, 07 Dec 2015 20:25:25 +0000	0,1923000000	-0,0002
Sat, 05 Dec 2015 14:40:14 +0000	0,1925000000	+0,0001
Wed, 02 Dec 2015 12:51:29 +0000	0,1924000000	+0,0004
Fri, 27 Nov 2015 20:21:38 +0000	0,1920000000	-0,0002
Fri, 20 Nov 2015 08:23:43 +0000	0,1922000000	10
Wed, 18 Nov 2015 18:26:31 +0000	0,1923000000	+0,0002
Tue, 17 Nov 2015 21:51:17 +0000	0,1921000000	-0,0004
Sun, 15 Nov 2015 14:01:50 +0000	0,1925000000	+0,0005
Sun, 08 Nov 2015 05:16:12 +0000	0,1920000000	-0,0003
Sat, 17 Oct 2015 03:17:58 +0000	0,1923000000	-0,001
Fri, 16 Oct 2015 08:20:53 +0000	0,1933000000	+0,0005
Wed, 07 Oct 2015 14:50:44 +0000	0,1928000000	+0,0006
Tue, 06 Oct 2015 22:08:01 +0000	0,1922000000	-0,0036
Thu, 01 Oct 2015 03:41:47 +0000	0,1958000000	+10
Wed, 30 Sep 2015 22:37:52 +0000	0,1957000000	+0,0002
Wed, 30 Sep 2015 14:39:56 +0000	0,1955000000	-0,0023
Fri, 25 Sep 2015 19:56:42 +0000	0,1978000000	10
Wed, 23 Sep 2015 00:41:25 +0000	0,1979000000	0
Mon, 21 Sep 2015 18:40:31 +0000	0,1979000000	+0,0003
Sat, 19 Sep 2015 17:51:15 +0000	0,1976000000	-0,0007
Thu, 17 Sep 2015 19:07:53 +0000	0,1983000000	10
Wed, 16 Sep 2015 02:07:43 +0000	0,1984000000	-0,0001
Tue, 15 Sep 2015 19:05:30 +0000	0,1985000000	+0,0013
Sat, 12 Sep 2015 13:46:06 +0000	0,1972000000	+0,0022
Tue, 25 Aug 2015 23:12:35 +0000	0,1950000000	+0,0006
Fri, 21 Aug 2015 03:21:01 +0000	0,1944000000	+0,0024
Sun, 02 Aug 2015 23:20:25 +0000	0,1920000000	+0,0015
Wed, 29 Jul 2015 18:01:34 +0000	0,1905000000	+0,0016
Sun, 26 Jul 2015 11:03:54 +0000	0,1889000000	-0,0033
Sun, 19 Jul 2015 08:02:08 +0000	0,1922000000	-0,0003
Fri, 17 Jul 2015 00:43:22 +0000	0,1925000000	+0,0012
Sun, 12 Jul 2015 00:42:27 +0000	0,1913000000	+0,0046
Thu, 02 Jul 2015 23:04:37 +0000	0,1867000000	+0,0008
Thu, 02 Jul 2015 02:40:33 +0000	0,1859000000	+0,0009
Wed, 24 Jun 2015 07:43:06 +0000	0,1850000000	+0,0004
Mon, 22 Jun 2015 18:59:56 +0000	0,1846000000	+0,0021
Wed, 17 Jun 2015 09:04:09 +0000	0,1825000000	+0,0004
Tue, 16 Jun 2015 19:28:58 +0000	0,1821000000	+0,0002
Sat, 13 Jun 2015 20:59:10 +0000	0,1819000000	0
Sat, 13 Jun 2015 02:21:51 +0000	0,1819000000	-0,0009
Sun, 24 May 2015 15:07:34 +0000	0,1828000000	+0,0031
Sat, 09 May 2015 05:15:21 +0000	0,1797000000	+0,0002
Fri, 08 May 2015 00:07:09 +0000	0,1795000000	+0,0009
Mon, 04 May 2015 15:59:42 +0000	0,1786000000	+0,0011
Sun, 26 Apr 2015 19:44:35 +0000	0,1775000000	0
Sat, 25 Apr 2015 13:15:31 +0000	0,1775000000	+0,0028
Mon, 13 Apr 2015 11:10:37 +0000	0,1747000000	+0,001
Tue, 07 Apr 2015 17:29:56 +0000	0,1737000000	+0,0021
Mon, 06 Apr 2015 04:31:37 +0000	0,1716000000	-0,002
Sat, 04 Apr 2015 01:41:12 +0000	0,1736000000	+0,0004
Tue, 31 Mar 2015 18:29:53 +0000	0,1732000000	+0,0008
Thu, 26 Mar 2015 11:24:46 +0000	0,1724000000	+0,0013
Thu, 26 Feb 2015 15:56:05 +0000	0,1711000000	+0,0007
Sun, 22 Feb 2015 11:11:21 +0000	0,1704000000	-0,0004
Tue, 20 Jan 2015 10:05:13 +0000	0,1708000000	+0,0013
Thu, 18 Dec 2014 09:21:25 +0000	0,1695000000	+0,0016
Sun, 23 Nov 2014 19:53:48 +0000	0,1679000000	+0,0007
Mon, 17 Nov 2014 09:49:06 +0000	0,1672000000	+0,0002
Tue, 11 Nov 2014 16:39:28 +0000	0,1670000000	+0,0024
Tue, 14 Oct 2014 02:20:19 +0000	0,1646000000	+0,0011
Sun, 21 Sep 2014 16:36:11 +0000	0,1635000000	0
Thu, 04 Sep 2014 16:39:23 +0000	0,1635000000	-0,0003
Wed, 03 Sep 2014 01:26:20 +0000	0,1638000000	+0,0002
Fri, 29 Aug 2014 11:29:30 +0000	0,1636000000	+0,0004
Tue, 26 Aug 2014 12:40:20 +0000	0,1632000000	+0,0029
Wed, 06 Aug 2014 02:42:33 +0000	0,1603000000	+0,0022
Tue, 10 Jun 2014 05:47:18 +0000	0,1581000000	+0,0008
Fri, 09 May 2014 19:39:09 +0000	0,1573000000	+10
Sun, 04 May 2014 18:38:23 +0000	0,1572000000	-0,0006
Sat, 12 Apr 2014 19:59:43 +0000	0,1578000000	0
Sat, 12 Apr 2014 13:05:51 +0000	0,1578000000	-0,001
Sun, 30 Mar 2014 07:48:35 +0000	0,1588000000	-0,0023
Sat, 22 Mar 2014 07:23:13 +0000	0,1611000000	+0,0061
Sun, 16 Mar 2014 10:32:12 +0000	0,1550000000	-0,0162
Thu, 23 Jan 2014 04:26:00 +0000	0,1712000000	-0,0004
Wed, 22 Jan 2014 12:33:59 +0000	0,1716000000	-0,0003
Tue, 21 Jan 2014 08:59:37 +0000	0,1719000000	-0,0014
Fri, 03 Jan 2014 23:46:01 +0000	0,1733000000	+0,0004
Wed, 01 Jan 2014 07:50:36 +0000	0,1729000000	-0,0011
Sun, 15 Dec 2013 01:07:21 +0000	0,1740000000	+0,0002
Sat, 30 Nov 2013 03:27:42 +0000	0,1738000000	+0,004901254
Sat, 02 Nov 2013 17:18:45 +0000	0,1688987460	-0,000187505
Fri, 01 Nov 2013 04:18:19 +0000	0,1690862510	+0,000203046
Tue, 29 Oct 2013 03:18:41 +0000	0,1688832050	+0,000887954
Sat, 26 Oct 2013 19:24:36 +0000	0,1679952510	-0,002278919
Tue, 22 Oct 2013 04:51:32 +0000	0,1702741700	+2,3426
Wed, 16 Oct 2013 05:33:50 +0000	0,1702507440	+0,002734604
Sun, 13 Oct 2013 06:55:53 +0000	0,1675161400	-0,005006146
Thu, 26 Sep 2013 20:38:24 +0000	0,1725222860	-0,000938176
Sat, 21 Sep 2013 08:22:34 +0000	0,1734604620	-0,000262038
Sun, 15 Sep 2013 23:56:57 +0000	0,1737225000	+0,001706759
Fri, 06 Sep 2013 02:05:38 +0000	0,1720157410	-0,000120428
Thu, 05 Sep 2013 06:48:14 +0000	0,1721361690	-0,000603845
Sat, 31 Aug 2013 10:30:30 +0000	0,1727400140	-0,000982486
Wed, 28 Aug 2013 18:14:15 +0000	0,1737225000	+0,000151446
Fri, 09 Aug 2013 12:17:01 +0000	0,1735710540	0
Mon, 05 Aug 2013 20:53:35 +0000	0,1735710540	+0,00028428
Thu, 01 Aug 2013 19:23:41 +0000	0,1732867740	1,8607
Sun, 28 Jul 2013 06:15:17 +0000	0,1733053810	-0,000524443
Wed, 24 Jul 2013 22:40:56 +0000	0,1738298240	+0,000128243
Wed, 10 Jul 2013 10:52:12 +0000	0,1737015810	+0,001406612
Wed, 03 Jul 2013 15:03:31 +0000	0,1722949690	+0,000817453
Tue, 18 Jun 2013 08:23:13 +0000	0,1714775160	+0,000837189
Mon, 03 Jun 2013 01:35:29 +0000	0,1706403270	+0,001822306
Sat, 25 May 2013 14:53:46 +0000	0,1688180210	+0,00120105
Fri, 10 May 2013 07:07:45 +0000	0,1676169710	+0,000196535
Sun, 05 May 2013 20:33:19 +0000	0,1674204360	0
Sat, 20 Apr 2013 00:35:09 +0000	0,1674204360	-0,002033677
Sun, 07 Apr 2013 16:14:59 +0000	0,1694541130	-0,001613135
Tue, 02 Apr 2013 02:25:40 +0000	0,1710672480	+0,000393761
Thu, 14 Mar 2013 19:47:04 +0000	0,1706734870	-0,002088286
Sun, 10 Mar 2013 21:41:14 +0000	0,1727617730	+0,000611614
Mon, 04 Mar 2013 14:00:53 +0000	0,1721501590	-0,000314108
Thu, 28 Feb 2013 08:36:41 +0000	0,1724642670	-0,003211409
Wed, 20 Feb 2013 06:06:18 +0000	0,1756756760	+0,000857232
Thu, 14 Feb 2013 04:34:10 +0000	0,1748184440	-0,000258075
Tue, 12 Feb 2013 19:10:25 +0000	0,1750765190	-0,000291386
Tue, 12 Feb 2013 05:43:53 +0000	0,1753679050	+0,000262789
Mon, 11 Feb 2013 18:43:27 +0000	0,1751051160	-0,000545686
Sat, 09 Feb 2013 21:42:24 +0000	0,1756508020	+0,001684439
Mon, 28 Jan 2013 11:17:11 +0000	0,1739663630	+0,000660982
Fri, 25 Jan 2013 05:37:00 +0000	0,1733053810	-0,001220459
Sun, 20 Jan 2013 16:46:01 +0000	0,1745258400	0
Sat, 19 Jan 2013 06:24:37 +0000	0,1745258400	+0,000499641
Sun, 13 Jan 2013 10:24:08 +0000	0,1740261990	0
Sat, 12 Jan 2013 14:47:56 +0000	0,1740261990	0
Sat, 12 Jan 2013 10:24:18 +0000	0,1740261990	+0,000734435
Wed, 09 Jan 2013 09:55:13 +0000	0,1732917640	+0,00141003
Sun, 06 Jan 2013 03:53:09 +0000	0,1718817340	1,341
Sun, 23 Dec 2012 20:48:54 +0000	0,1718951440	+0,000123372
Thu, 22 Nov 2012 02:22:04 +0000	0,1717717720	+0,000602141
Sun, 18 Nov 2012 15:34:31 +0000	0,1711696310	+0,000699604
Sun, 28 Oct 2012 00:41:05 +0000	0,1704700270	0
Sat, 27 Oct 2012 10:07:39 +0000	0,1704700270	+0,000362116
Wed, 03 Oct 2012 10:05:39 +0000	0,1701079110	+0,000144417
Thu, 20 Sep 2012 15:10:54 +0000	0,1699634940	+0,001388216
Mon, 03 Sep 2012 05:10:28 +0000	0,1685752780	+0,000138252
Mon, 30 Jul 2012 15:18:25 +0000	0,1684370260	-0,000138252
Fri, 20 Jul 2012 06:19:22 +0000	0,1685752780	+0,000972831
Thu, 21 Jun 2012 21:13:45 +0000	0,1676024470	-0,000661127
Wed, 20 Jun 2012 19:20:37 +0000	0,1682635740	+0,000638405
Fri, 08 Jun 2012 05:17:04 +0000	0,1676251690	-0,001935957
Thu, 07 Jun 2012 07:15:23 +0000	0,1695611260	-0,001524245
Wed, 06 Jun 2012 07:26:08 +0000	0,1710853710	-0,000235189
Tue, 05 Jun 2012 08:20:48 +0000	0,1713205600	-0,000265362
Mon, 04 Jun 2012 12:51:06 +0000	0,1715859220	-0,000696781
Sun, 03 Jun 2012 08:12:35 +0000	0,1722827030	0
Sat, 02 Jun 2012 01:36:52 +0000	0,1722827030	+0,000487168
Fri, 01 Jun 2012 22:27:11 +0000	0,1717955350	-0,000192729
Fri, 01 Jun 2012 07:00:13 +0000	0,1719882640	-0,001630088
Thu, 31 May 2012 07:10:47 +0000	0,1736183520	+0,001231389
Wed, 30 May 2012 14:27:51 +0000	0,1723869630	+0,007718298
Tue, 01 May 2012 23:45:50 +0000	0,1646686650	+0,001702007
Wed, 28 Mar 2012 09:24:08 +0000	0,1629666580	9,8669
Mon, 06 Feb 2012 01:58:25 +0000	0,1630653270	-0,006011047
Mon, 30 Jan 2012 23:09:32 +0000	0,1690763740	0
Sun, 29 Jan 2012 15:48:35 +0000	0,1690763740	+0,000448249
Tue, 24 Jan 2012 20:02:03 +0000	0,1686281250	-0,001254714
Sat, 21 Jan 2012 12:26:22 +0000	0,1698828390	-0,002964208
Mon, 16 Jan 2012 08:25:39 +0000	0,1728470470	+0,005734524
Wed, 21 Dec 2011 21:56:54 +0000	0,1671125230	-0,012530878
Thu, 01 Dec 2011 17:48:32 +0000	0,1796434010	-0,000282718
Sat, 26 Nov 2011 17:06:29 +0000	0,1799261190	-0,010201673
Sat, 05 Nov 2011 14:11:03 +0000	0,1901277920	-0,006162935
Sun, 23 Oct 2011 17:29:26 +0000	0,1962907270	+0,003577863
Fri, 23 Sep 2011 08:13:31 +0000	0,1927128640	0
Thu, 22 Sep 2011 06:33:10 +0000	0,1927128640	+0,004455288
Thu, 15 Sep 2011 19:51:42 +0000	0,1882575760	+0,004803671
Thu, 25 Aug 2011 19:03:29 +0000	0,1834539050	-0,000525375
Wed, 24 Aug 2011 16:59:33 +0000	0,1839792800	-0,000245915
Sat, 13 Aug 2011 07:42:34 +0000	0,1842251950	-0,002410099
Thu, 11 Aug 2011 00:45:09 +0000	0,1866352940	+0,006754492
Sun, 10 Jul 2011 13:07:44 +0000	0,1798808020	0

Please note that CRC to KES currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 12:36:05 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Kenyan shilling exchange chart

Note: The Costa Rican colon to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the CRC/KES currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Kenyan shilling pair for a period of 2485 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

KES

The shilling is the currency of Kenya. It is divisible into 100 cents.