Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

CRC/OMR

The exchange rate as of today for CRC/OMR is CRC per OMR, which means that with 100 Costa Rican colones you can buy Omani rials.

Below you will find information about historical currency exchange rates for CRC/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CRC or OMR currencies.

CRC to OMR exchange rate history
Date	Exchange Rate	Variation
Wed, 18 Apr 2018 23:01:45 +0000	0,0007000000	0
Wed, 01 Nov 2017 08:38:22 +0000	0,0007000000	0
Mon, 30 Oct 2017 22:46:26 +0000	0,0007000000	0
Sun, 29 Oct 2017 05:12:09 +0000	0,0007000000	0
Sat, 28 Oct 2017 10:40:36 +0000	0,0007000000	0
Fri, 27 Oct 2017 02:45:04 +0000	0,0007000000	0
Thu, 26 Oct 2017 03:20:34 +0000	0,0007000000	0
Wed, 25 Oct 2017 05:17:16 +0000	0,0007000000	0
Tue, 24 Oct 2017 20:30:24 +0000	0,0007000000	0
Tue, 24 Oct 2017 04:55:26 +0000	0,0007000000	0
Sun, 15 Oct 2017 13:48:59 +0000	0,0007000000	0
Sat, 14 Oct 2017 14:38:35 +0000	0,0007000000	0
Tue, 10 Oct 2017 00:50:02 +0000	0,0007000000	0
Sun, 08 Oct 2017 12:35:14 +0000	0,0007000000	0
Fri, 06 Oct 2017 18:24:18 +0000	0,0007000000	0
Thu, 05 Oct 2017 21:40:01 +0000	0,0007000000	0
Thu, 28 Sep 2017 01:50:01 +0000	0,0007000000	0
Wed, 27 Sep 2017 07:10:03 +0000	0,0007000000	0
Fri, 22 Sep 2017 18:53:12 +0000	0,0007000000	0
Thu, 21 Sep 2017 11:08:40 +0000	0,0007000000	0
Wed, 20 Sep 2017 20:47:39 +0000	0,0007000000	0
Wed, 20 Sep 2017 01:15:07 +0000	0,0007000000	0
Sun, 17 Sep 2017 23:56:13 +0000	0,0007000000	0
Wed, 13 Sep 2017 16:24:27 +0000	0,0007000000	0
Fri, 08 Sep 2017 13:31:17 +0000	0,0007000000	0
Fri, 08 Sep 2017 04:26:35 +0000	0,0007000000	0
Sun, 03 Sep 2017 07:15:24 +0000	0,0007000000	0
Sat, 02 Sep 2017 12:22:52 +0000	0,0007000000	0
Thu, 31 Aug 2017 16:42:36 +0000	0,0007000000	0
Tue, 29 Aug 2017 05:17:49 +0000	0,0007000000	0
Wed, 23 Aug 2017 21:00:38 +0000	0,0007000000	0
Wed, 16 Aug 2017 23:54:23 +0000	0,0007000000	0
Wed, 16 Aug 2017 07:55:21 +0000	0,0007000000	0
Mon, 14 Aug 2017 13:06:57 +0000	0,0007000000	0
Sun, 13 Aug 2017 23:15:58 +0000	0,0007000000	0
Sat, 12 Aug 2017 19:38:25 +0000	0,0007000000	0
Fri, 11 Aug 2017 22:18:17 +0000	0,0007000000	0
Fri, 11 Aug 2017 16:39:43 +0000	0,0007000000	0
Fri, 04 Aug 2017 22:08:03 +0000	0,0007000000	0
Wed, 02 Aug 2017 21:09:35 +0000	0,0007000000	0
Mon, 31 Jul 2017 16:09:07 +0000	0,0007000000	0
Mon, 31 Jul 2017 05:16:37 +0000	0,0007000000	0
Thu, 27 Jul 2017 11:08:36 +0000	0,0007000000	0
Tue, 25 Jul 2017 20:38:21 +0000	0,0007000000	0
Tue, 25 Jul 2017 15:04:32 +0000	0,0007000000	0
Mon, 24 Jul 2017 17:20:39 +0000	0,0007000000	0
Wed, 19 Jul 2017 08:01:50 +0000	0,0007000000	0
Mon, 10 Jul 2017 07:11:14 +0000	0,0007000000	0
Fri, 07 Jul 2017 22:26:51 +0000	0,0007000000	0
Fri, 30 Jun 2017 06:21:41 +0000	0,0007000000	0
Thu, 29 Jun 2017 20:05:19 +0000	0,0007000000	0
Thu, 29 Jun 2017 13:07:24 +0000	0,0007000000	0
Thu, 29 Jun 2017 07:04:00 +0000	0,0007000000	0
Mon, 26 Jun 2017 09:49:33 +0000	0,0007000000	0
Sun, 25 Jun 2017 06:22:32 +0000	0,0007000000	0
Wed, 21 Jun 2017 05:24:05 +0000	0,0007000000	0
Mon, 19 Jun 2017 12:22:23 +0000	0,0007000000	0
Sun, 18 Jun 2017 17:25:59 +0000	0,0007000000	0
Fri, 16 Jun 2017 13:26:14 +0000	0,0007000000	0
Wed, 14 Jun 2017 07:03:44 +0000	0,0007000000	0
Sun, 11 Jun 2017 10:25:15 +0000	0,0007000000	0
Sat, 10 Jun 2017 19:00:58 +0000	0,0007000000	0
Sat, 10 Jun 2017 01:39:45 +0000	0,0007000000	0
Thu, 08 Jun 2017 00:31:19 +0000	0,0007000000	0
Fri, 02 Jun 2017 17:17:44 +0000	0,0007000000	0
Tue, 30 May 2017 23:19:20 +0000	0,0007000000	0
Mon, 29 May 2017 08:48:13 +0000	0,0007000000	0
Mon, 29 May 2017 02:38:01 +0000	0,0007000000	0
Sun, 28 May 2017 00:09:32 +0000	0,0007000000	0
Thu, 25 May 2017 18:31:15 +0000	0,0007000000	0
Thu, 25 May 2017 00:12:23 +0000	0,0007000000	0
Wed, 24 May 2017 05:21:48 +0000	0,0007000000	0
Sun, 21 May 2017 13:58:21 +0000	0,0007000000	0
Sat, 20 May 2017 02:51:20 +0000	0,0007000000	0
Fri, 19 May 2017 22:42:38 +0000	0,0007000000	0
Thu, 18 May 2017 00:01:46 +0000	0,0007000000	0
Wed, 17 May 2017 13:30:15 +0000	0,0007000000	0
Mon, 15 May 2017 09:25:08 +0000	0,0007000000	0
Sun, 14 May 2017 20:03:53 +0000	0,0007000000	0
Sat, 06 May 2017 22:10:49 +0000	0,0007000000	0
Mon, 01 May 2017 21:18:05 +0000	0,0007000000	0
Mon, 01 May 2017 16:56:37 +0000	0,0007000000	0
Sun, 30 Apr 2017 16:29:12 +0000	0,0007000000	0
Sun, 30 Apr 2017 12:54:37 +0000	0,0007000000	0
Fri, 28 Apr 2017 04:46:03 +0000	0,0007000000	0
Wed, 26 Apr 2017 17:47:46 +0000	0,0007000000	0
Sun, 23 Apr 2017 18:33:27 +0000	0,0007000000	0
Sat, 22 Apr 2017 14:40:39 +0000	0,0007000000	0
Tue, 18 Apr 2017 01:41:25 +0000	0,0007000000	0
Sun, 16 Apr 2017 05:45:35 +0000	0,0007000000	0
Thu, 13 Apr 2017 10:22:56 +0000	0,0007000000	0
Sun, 09 Apr 2017 00:15:43 +0000	0,0007000000	0
Fri, 07 Apr 2017 14:31:13 +0000	0,0007000000	0
Wed, 05 Apr 2017 12:12:00 +0000	0,0007000000	0
Mon, 27 Mar 2017 17:14:58 +0000	0,0007000000	0
Fri, 24 Mar 2017 19:47:57 +0000	0,0007000000	0
Thu, 23 Mar 2017 18:33:14 +0000	0,0007000000	0
Thu, 23 Mar 2017 10:03:59 +0000	0,0007000000	0
Tue, 21 Mar 2017 23:38:59 +0000	0,0007000000	0
Fri, 17 Mar 2017 16:51:02 +0000	0,0007000000	0
Thu, 16 Mar 2017 13:42:37 +0000	0,0007000000	0
Thu, 16 Mar 2017 09:37:37 +0000	0,0007000000	0
Thu, 16 Mar 2017 02:42:36 +0000	0,0007000000	0
Mon, 13 Mar 2017 19:17:49 +0000	0,0007000000	0
Sat, 11 Mar 2017 03:04:08 +0000	0,0007000000	0
Fri, 10 Mar 2017 00:43:25 +0000	0,0007000000	0
Wed, 08 Mar 2017 21:07:24 +0000	0,0007000000	0
Wed, 08 Mar 2017 03:37:16 +0000	0,0007000000	0
Thu, 02 Mar 2017 23:14:53 +0000	0,0007000000	0
Wed, 01 Mar 2017 19:57:56 +0000	0,0007000000	0
Wed, 01 Mar 2017 04:27:32 +0000	0,0007000000	0
Tue, 28 Feb 2017 11:36:53 +0000	0,0007000000	0
Sat, 25 Feb 2017 04:36:20 +0000	0,0007000000	0
Wed, 22 Feb 2017 13:09:44 +0000	0,0007000000	0
Tue, 21 Feb 2017 15:43:17 +0000	0,0007000000	0
Mon, 20 Feb 2017 13:11:42 +0000	0,0007000000	0
Sat, 18 Feb 2017 00:32:11 +0000	0,0007000000	0
Wed, 15 Feb 2017 13:46:23 +0000	0,0007000000	0
Sun, 12 Feb 2017 02:55:54 +0000	0,0007000000	0
Fri, 10 Feb 2017 11:12:56 +0000	0,0007000000	0
Thu, 09 Feb 2017 07:39:31 +0000	0,0007000000	0
Thu, 02 Feb 2017 05:05:56 +0000	0,0007000000	0
Sun, 29 Jan 2017 03:22:49 +0000	0,0007000000	0
Sat, 28 Jan 2017 12:06:21 +0000	0,0007000000	0
Mon, 23 Jan 2017 16:48:51 +0000	0,0007000000	0
Sun, 22 Jan 2017 08:10:15 +0000	0,0007000000	0
Sat, 21 Jan 2017 18:42:08 +0000	0,0007000000	0
Mon, 09 Jan 2017 17:53:50 +0000	0,0007000000	0
Sat, 07 Jan 2017 17:30:25 +0000	0,0007000000	0
Wed, 04 Jan 2017 05:50:23 +0000	0,0007000000	0
Mon, 02 Jan 2017 01:39:42 +0000	0,0007000000	0
Sun, 01 Jan 2017 18:48:50 +0000	0,0007000000	0
Sat, 31 Dec 2016 19:50:06 +0000	0,0007000000	0
Sun, 25 Dec 2016 03:39:08 +0000	0,0007000000	0
Fri, 23 Dec 2016 16:12:22 +0000	0,0007000000	0
Mon, 19 Dec 2016 01:29:38 +0000	0,0007000000	0
Tue, 06 Dec 2016 06:24:34 +0000	0,0007000000	0
Thu, 01 Dec 2016 11:32:43 +0000	0,0007000000	0
Tue, 29 Nov 2016 07:48:04 +0000	0,0007000000	0
Sun, 27 Nov 2016 04:38:40 +0000	0,0007000000	0
Thu, 24 Nov 2016 20:30:07 +0000	0,0007000000	0
Thu, 24 Nov 2016 13:11:42 +0000	0,0007000000	0
Sat, 19 Nov 2016 07:13:30 +0000	0,0007000000	0
Mon, 14 Nov 2016 08:39:36 +0000	0,0007000000	0
Tue, 25 Oct 2016 21:32:03 +0000	0,0007000000	0
Mon, 24 Oct 2016 10:43:49 +0000	0,0007000000	0
Sat, 22 Oct 2016 09:25:30 +0000	0,0007000000	0
Mon, 17 Oct 2016 05:05:12 +0000	0,0007000000	0
Sat, 15 Oct 2016 04:49:10 +0000	0,0007000000	0
Mon, 10 Oct 2016 07:12:09 +0000	0,0007000000	0
Sun, 09 Oct 2016 20:27:33 +0000	0,0007000000	0
Sat, 08 Oct 2016 09:26:54 +0000	0,0007000000	0
Tue, 04 Oct 2016 19:47:25 +0000	0,0007000000	0
Fri, 30 Sep 2016 01:30:58 +0000	0,0007000000	0
Sun, 25 Sep 2016 09:21:21 +0000	0,0007000000	0
Wed, 21 Sep 2016 13:42:16 +0000	0,0007000000	0
Mon, 19 Sep 2016 23:06:58 +0000	0,0007000000	0
Mon, 19 Sep 2016 14:35:21 +0000	0,0007000000	0
Sun, 18 Sep 2016 19:49:50 +0000	0,0007000000	0
Fri, 16 Sep 2016 04:38:53 +0000	0,0007000000	0
Wed, 14 Sep 2016 03:09:11 +0000	0,0007000000	0
Fri, 09 Sep 2016 10:37:15 +0000	0,0007000000	0
Sun, 28 Aug 2016 05:00:12 +0000	0,0007000000	0
Thu, 18 Aug 2016 05:39:05 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:11:51 +0000	0,0007000000	0
Sat, 13 Aug 2016 22:10:28 +0000	0,0007000000	0
Fri, 29 Jul 2016 03:00:20 +0000	0,0007000000	0
Wed, 27 Jul 2016 08:56:11 +0000	0,0007000000	0
Tue, 26 Jul 2016 05:55:37 +0000	0,0007000000	0
Sun, 24 Jul 2016 11:38:21 +0000	0,0007000000	0
Wed, 20 Jul 2016 15:42:20 +0000	0,0007000000	0
Fri, 15 Jul 2016 20:05:28 +0000	0,0007000000	0
Fri, 15 Jul 2016 05:11:06 +0000	0,0007000000	0
Thu, 14 Jul 2016 02:08:09 +0000	0,0007000000	0
Wed, 06 Jul 2016 23:13:45 +0000	0,0007000000	0
Fri, 01 Jul 2016 18:31:54 +0000	0,0007000000	0
Fri, 01 Jul 2016 00:24:18 +0000	0,0007000000	0
Wed, 29 Jun 2016 13:55:36 +0000	0,0007000000	0
Tue, 21 Jun 2016 11:42:03 +0000	0,0007000000	0
Mon, 20 Jun 2016 10:51:17 +0000	0,0007000000	0
Sat, 18 Jun 2016 21:21:44 +0000	0,0007000000	0
Wed, 15 Jun 2016 17:44:30 +0000	0,0007000000	0
Thu, 09 Jun 2016 19:57:49 +0000	0,0007000000	0
Wed, 08 Jun 2016 12:48:03 +0000	0,0007000000	0
Wed, 01 Jun 2016 08:00:16 +0000	0,0007000000	0
Thu, 26 May 2016 10:53:33 +0000	0,0007000000	0
Thu, 26 May 2016 04:35:03 +0000	0,0007000000	0
Sat, 21 May 2016 01:18:13 +0000	0,0007000000	0
Fri, 20 May 2016 13:15:54 +0000	0,0007000000	0
Wed, 18 May 2016 22:49:37 +0000	0,0007000000	0
Wed, 18 May 2016 15:00:10 +0000	0,0007000000	0
Tue, 17 May 2016 22:39:50 +0000	0,0007000000	0
Sat, 14 May 2016 12:29:07 +0000	0,0007000000	0
Thu, 12 May 2016 14:03:05 +0000	0,0007000000	0
Mon, 09 May 2016 20:08:26 +0000	0,0007000000	0
Fri, 06 May 2016 05:17:56 +0000	0,0007000000	0
Wed, 04 May 2016 01:40:10 +0000	0,0007000000	0
Fri, 29 Apr 2016 07:35:44 +0000	0,0007000000	0
Fri, 22 Apr 2016 12:58:27 +0000	0,0007000000	0
Mon, 18 Apr 2016 16:29:43 +0000	0,0007000000	0
Fri, 15 Apr 2016 11:11:29 +0000	0,0007000000	0
Thu, 14 Apr 2016 14:26:15 +0000	0,0007000000	0
Wed, 13 Apr 2016 18:53:49 +0000	0,0007000000	0
Wed, 13 Apr 2016 11:12:16 +0000	0,0007000000	0
Mon, 11 Apr 2016 15:34:44 +0000	0,0007000000	0
Sun, 10 Apr 2016 21:29:12 +0000	0,0007000000	0
Sun, 10 Apr 2016 18:20:01 +0000	0,0007000000	0
Sat, 09 Apr 2016 14:45:47 +0000	0,0007000000	0
Sat, 09 Apr 2016 07:08:08 +0000	0,0007000000	0
Wed, 06 Apr 2016 06:07:25 +0000	0,0007000000	0
Tue, 05 Apr 2016 13:42:31 +0000	0,0007000000	0
Mon, 04 Apr 2016 08:55:06 +0000	0,0007000000	0
Sun, 03 Apr 2016 21:18:18 +0000	0,0007000000	0
Fri, 01 Apr 2016 21:37:06 +0000	0,0007000000	0
Wed, 30 Mar 2016 16:18:46 +0000	0,0007000000	0
Mon, 28 Mar 2016 07:09:15 +0000	0,0007000000	0
Wed, 23 Mar 2016 08:16:22 +0000	0,0007000000	0
Fri, 18 Mar 2016 03:19:26 +0000	0,0007000000	0
Tue, 15 Mar 2016 09:00:35 +0000	0,0007000000	0
Mon, 14 Mar 2016 23:25:51 +0000	0,0007000000	0
Sun, 13 Mar 2016 17:29:49 +0000	0,0007000000	0
Thu, 10 Mar 2016 01:57:14 +0000	0,0007000000	0
Wed, 09 Mar 2016 06:09:44 +0000	0,0007000000	0
Fri, 04 Mar 2016 11:48:24 +0000	0,0007000000	0
Wed, 24 Feb 2016 17:32:45 +0000	0,0007000000	0
Sun, 21 Feb 2016 18:49:46 +0000	0,0007000000	0
Mon, 15 Feb 2016 18:52:20 +0000	0,0007000000	0
Fri, 12 Feb 2016 08:22:28 +0000	0,0007000000	0
Wed, 10 Feb 2016 00:58:51 +0000	0,0007000000	0
Sat, 06 Feb 2016 15:46:22 +0000	0,0007000000	0
Tue, 02 Feb 2016 00:44:57 +0000	0,0007000000	0
Mon, 01 Feb 2016 13:07:06 +0000	0,0007000000	0
Fri, 29 Jan 2016 05:43:42 +0000	0,0007000000	0
Tue, 19 Jan 2016 23:34:28 +0000	0,0007000000	0
Sun, 17 Jan 2016 19:20:07 +0000	0,0007000000	0
Tue, 12 Jan 2016 09:09:00 +0000	0,0007000000	0
Sat, 09 Jan 2016 11:30:31 +0000	0,0007000000	0
Sat, 09 Jan 2016 00:24:15 +0000	0,0007000000	0
Thu, 07 Jan 2016 02:33:17 +0000	0,0007000000	0
Tue, 05 Jan 2016 03:02:29 +0000	0,0007000000	0
Thu, 31 Dec 2015 17:18:15 +0000	0,0007000000	0
Wed, 30 Dec 2015 23:44:43 +0000	0,0007000000	0
Tue, 29 Dec 2015 07:26:20 +0000	0,0007000000	0
Mon, 28 Dec 2015 21:55:58 +0000	0,0007000000	0
Mon, 21 Dec 2015 11:52:58 +0000	0,0007000000	0
Sat, 12 Dec 2015 20:18:40 +0000	0,0007000000	0
Thu, 10 Dec 2015 14:52:28 +0000	0,0007000000	0
Sun, 06 Dec 2015 02:22:54 +0000	0,0007000000	0
Fri, 27 Nov 2015 20:23:17 +0000	0,0007000000	0
Thu, 26 Nov 2015 13:07:11 +0000	0,0007000000	0
Mon, 23 Nov 2015 19:46:51 +0000	0,0007000000	0
Fri, 20 Nov 2015 08:40:37 +0000	0,0007000000	0
Tue, 17 Nov 2015 21:52:15 +0000	0,0007000000	0
Mon, 16 Nov 2015 06:26:11 +0000	0,0007000000	0
Fri, 13 Nov 2015 07:26:23 +0000	0,0007000000	0
Sun, 08 Nov 2015 05:15:14 +0000	0,0007000000	0
Tue, 03 Nov 2015 23:21:52 +0000	0,0007000000	0
Sat, 17 Oct 2015 03:18:45 +0000	0,0007000000	0
Sun, 04 Oct 2015 22:31:04 +0000	0,0007000000	0
Mon, 28 Sep 2015 06:27:00 +0000	0,0007000000	0
Fri, 25 Sep 2015 19:57:37 +0000	0,0007000000	0
Tue, 22 Sep 2015 03:08:16 +0000	0,0007000000	0
Sun, 20 Sep 2015 07:25:00 +0000	0,0007000000	0
Sat, 19 Sep 2015 17:52:22 +0000	0,0007000000	0
Tue, 15 Sep 2015 22:35:30 +0000	0,0007000000	0
Sun, 13 Sep 2015 08:32:19 +0000	0,0007000000	0
Sat, 12 Sep 2015 12:35:45 +0000	0,0007000000	0
Wed, 26 Aug 2015 01:25:21 +0000	0,0007000000	0
Sun, 23 Aug 2015 17:08:44 +0000	0,0007000000	0
Wed, 12 Aug 2015 15:53:14 +0000	0,0007000000	0
Fri, 07 Aug 2015 08:12:26 +0000	0,0007000000	0
Sat, 25 Jul 2015 04:50:26 +0000	0,0007000000	0
Fri, 24 Jul 2015 06:59:57 +0000	0,0007000000	0
Thu, 23 Jul 2015 23:52:37 +0000	0,0007000000	0
Thu, 23 Jul 2015 09:33:06 +0000	0,0007000000	0
Tue, 21 Jul 2015 22:48:24 +0000	0,0007000000	0
Mon, 20 Jul 2015 14:06:04 +0000	0,0007000000	0
Sun, 19 Jul 2015 06:31:47 +0000	0,0007000000	0
Fri, 17 Jul 2015 22:02:59 +0000	0,0007000000	0
Thu, 16 Jul 2015 21:17:21 +0000	0,0007000000	0
Wed, 15 Jul 2015 08:42:03 +0000	0,0007000000	0
Tue, 14 Jul 2015 05:43:42 +0000	0,0007000000	0
Tue, 14 Jul 2015 00:43:38 +0000	0,0007000000	0
Sat, 11 Jul 2015 17:59:27 +0000	0,0007000000	0
Sat, 20 Jun 2015 07:04:11 +0000	0,0007000000	0
Sun, 14 Jun 2015 20:13:01 +0000	0,0007000000	0
Sat, 13 Jun 2015 20:58:21 +0000	0,0007000000	0
Sat, 06 Jun 2015 00:30:51 +0000	0,0007000000	0
Sat, 23 May 2015 00:04:35 +0000	0,0007000000	0
Sat, 16 May 2015 11:43:42 +0000	0,0007000000	0
Fri, 08 May 2015 05:10:24 +0000	0,0007000000	0
Thu, 07 May 2015 23:43:20 +0000	0,0007000000	0
Wed, 06 May 2015 11:54:44 +0000	0,0007000000	0
Mon, 27 Apr 2015 21:33:07 +0000	0,0007000000	0
Sun, 26 Apr 2015 19:41:17 +0000	0,0007000000	0
Sun, 26 Apr 2015 02:30:11 +0000	0,0007000000	0
Sun, 12 Apr 2015 05:27:29 +0000	0,0007000000	0
Wed, 08 Apr 2015 02:20:38 +0000	0,0007000000	0
Mon, 06 Apr 2015 04:31:27 +0000	0,0007000000	0
Sat, 04 Apr 2015 01:41:36 +0000	0,0007000000	0
Tue, 31 Mar 2015 18:30:29 +0000	0,0007000000	0
Thu, 26 Mar 2015 11:25:03 +0000	0,0007000000	0
Mon, 23 Mar 2015 13:31:43 +0000	0,0007000000	0
Sun, 08 Mar 2015 09:26:43 +0000	0,0007000000	0
Thu, 26 Feb 2015 21:53:40 +0000	0,0007000000	0
Sun, 22 Feb 2015 11:22:26 +0000	0,0007000000	0
Mon, 09 Feb 2015 11:52:28 +0000	0,0007000000	0
Wed, 24 Dec 2014 08:08:18 +0000	0,0007000000	0
Sat, 20 Dec 2014 04:24:34 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:23:56 +0000	0,0007000000	0
Mon, 17 Nov 2014 09:50:05 +0000	0,0007000000	0
Sat, 15 Nov 2014 18:52:24 +0000	0,0007000000	0
Wed, 12 Nov 2014 06:31:03 +0000	0,0007000000	0
Sun, 14 Sep 2014 04:31:33 +0000	0,0007000000	0
Wed, 03 Sep 2014 01:54:49 +0000	0,0007000000	0
Fri, 29 Aug 2014 11:32:37 +0000	0,0007000000	0
Wed, 27 Aug 2014 05:14:23 +0000	0,0007000000	0
Sun, 17 Aug 2014 08:59:24 +0000	0,0007000000	0
Fri, 15 Aug 2014 04:34:00 +0000	0,0007000000	0
Tue, 12 Aug 2014 14:33:47 +0000	0,0007000000	0
Fri, 08 Aug 2014 02:36:54 +0000	0,0007000000	0
Wed, 06 Aug 2014 02:40:19 +0000	0,0007000000	0
Thu, 19 Jun 2014 15:55:33 +0000	0,0007000000	0
Tue, 10 Jun 2014 05:48:02 +0000	0,0007000000	0
Sat, 26 Apr 2014 15:57:04 +0000	0,0007000000	0
Thu, 17 Apr 2014 10:23:17 +0000	0,0007000000	0
Sun, 30 Mar 2014 02:48:21 +0000	0,0007000000	0
Sat, 22 Mar 2014 07:23:58 +0000	0,0007000000	0
Tue, 04 Mar 2014 05:22:13 +0000	0,0007000000	-0,0001
Mon, 03 Mar 2014 02:43:33 +0000	0,0008000000	0
Thu, 23 Jan 2014 01:19:15 +0000	0,0008000000	0
Fri, 17 Jan 2014 07:13:34 +0000	0,0008000000	0
Tue, 07 Jan 2014 22:24:26 +0000	0,0008000000	0
Wed, 01 Jan 2014 07:51:59 +0000	0,0008000000	0
Fri, 13 Dec 2013 17:49:37 +0000	0,0008000000	0
Wed, 04 Dec 2013 19:47:15 +0000	0,0008000000	+3,77001185
Mon, 04 Nov 2013 08:39:55 +0000	0,0007622999	3,85
Sun, 27 Oct 2013 00:13:44 +0000	0,0007626849	+3,465
Sun, 13 Oct 2013 06:56:27 +0000	0,0007592199	3,8699776
Tue, 08 Oct 2013 02:23:12 +0000	0,0007630899	+3,0999776
Mon, 30 Sep 2013 06:12:58 +0000	0,0007599899	0
Thu, 26 Sep 2013 14:37:30 +0000	0,0007599899	3,4658816
Wed, 25 Sep 2013 02:58:00 +0000	0,0007634558	+4,2160046
Wed, 11 Sep 2013 08:58:56 +0000	0,0007592398	3,8697856
Thu, 29 Aug 2013 02:38:36 +0000	0,0007631095	+5,9345
Tue, 27 Aug 2013 06:25:57 +0000	0,0007630502	1,5596826
Sat, 10 Aug 2013 00:14:58 +0000	0,0007646099	+7,89702
Tue, 30 Jul 2013 10:35:18 +0000	0,0007638202	5,38986
Thu, 25 Jul 2013 10:51:45 +0000	0,0007692100	1,9842
Sun, 07 Jul 2013 18:28:33 +0000	0,0007692299	+1,9842
Wed, 26 Jun 2013 14:51:33 +0000	0,0007692100	+7,6998
Mon, 10 Jun 2013 01:42:36 +0000	0,0007684401	1,539966
Fri, 31 May 2013 07:24:08 +0000	0,0007699800	7,89862
Wed, 01 May 2013 17:07:10 +0000	0,0007707699	+7,89862
Thu, 11 Apr 2013 22:47:16 +0000	0,0007699800	7,6998
Mon, 01 Apr 2013 10:58:39 +0000	0,0007707500	0
Mon, 01 Apr 2013 07:33:56 +0000	0,0007707500	0
Fri, 22 Mar 2013 10:25:54 +0000	0,0007707500	0
Thu, 07 Mar 2013 15:00:14 +0000	0,0007707500	4,25071
Wed, 06 Mar 2013 04:25:09 +0000	0,0007711751	3,44909
Mon, 04 Mar 2013 16:39:53 +0000	0,0007715200	+3,65099
Wed, 27 Feb 2013 13:10:51 +0000	0,0007711549	+1,5399996
Wed, 20 Feb 2013 23:51:43 +0000	0,0007696149	1,135118
Wed, 20 Feb 2013 11:25:03 +0000	0,0007707500	+1,53996
Mon, 18 Feb 2013 10:25:33 +0000	0,0007692100	1,559842
Tue, 12 Feb 2013 13:40:40 +0000	0,0007707699	7,50098
Mon, 11 Feb 2013 18:31:18 +0000	0,0007715200	+3,46491
Sat, 02 Feb 2013 13:59:35 +0000	0,0007680551	4,234896
Sun, 13 Jan 2013 10:14:45 +0000	0,0007722900	+4,581457
Fri, 04 Jan 2013 14:48:08 +0000	0,0007677085	+1,65727515
Tue, 01 Jan 2013 15:01:35 +0000	0,0007511358	2,7530526
Sat, 29 Dec 2012 15:16:32 +0000	0,0007538888	1,57447455
Wed, 19 Dec 2012 15:18:53 +0000	0,0007696335	1,1372236
Thu, 08 Nov 2012 05:51:50 +0000	0,0007707708	8,013
Fri, 02 Nov 2012 21:48:08 +0000	0,0007708509	+8,013
Sun, 28 Oct 2012 10:40:58 +0000	0,0007707708	+2,0772
Tue, 16 Oct 2012 10:30:55 +0000	0,0007707500	5,9351
Fri, 21 Sep 2012 16:24:15 +0000	0,0007708094	+1,679266
Fri, 07 Sep 2012 15:00:10 +0000	0,0007691301	1,6199096
Thu, 06 Sep 2012 05:46:23 +0000	0,0007707500	+3,64229
Tue, 04 Sep 2012 04:25:50 +0000	0,0007703858	+1,1757316
Mon, 03 Sep 2012 19:42:01 +0000	0,0007692100	3,661476
Fri, 20 Jul 2012 04:59:38 +0000	0,0007728715	+2,0829396
Fri, 29 Jun 2012 13:34:17 +0000	0,0007707886	2,3100566
Sun, 17 Jun 2012 19:57:51 +0000	0,0007730986	+7,738493
Mon, 11 Jun 2012 07:25:06 +0000	0,0007653601	+2,36612
Sat, 26 May 2012 22:37:13 +0000	0,0007629940	+3,2881
Thu, 03 May 2012 15:59:59 +0000	0,0007626652	+1,9044486
Sun, 01 Apr 2012 23:33:40 +0000	0,0007607608	0
Thu, 29 Mar 2012 21:48:42 +0000	0,0007607608	+2,2924826
Sat, 17 Mar 2012 22:28:30 +0000	0,0007584683	+8,0794
Tue, 07 Feb 2012 10:55:35 +0000	0,0007576603	+7,9693416
Mon, 06 Feb 2012 01:01:54 +0000	0,0007496910	+1,23296
Thu, 02 Feb 2012 19:51:53 +0000	0,0007484580	1,69227275
Sat, 28 Jan 2012 09:03:34 +0000	0,0007653808	+2,6950026
Mon, 16 Jan 2012 13:19:03 +0000	0,0007626858	3,0976926
Thu, 29 Dec 2011 02:49:08 +0000	0,0007657835	1,1550286
Thu, 22 Dec 2011 10:39:00 +0000	0,0007669385	+7,87717
Sat, 10 Dec 2011 23:57:33 +0000	0,0007661508	7,87717
Fri, 02 Dec 2011 04:29:17 +0000	0,0007669385	1,9250476
Sun, 27 Nov 2011 10:10:21 +0000	0,0007688635	+2,12129325
Fri, 04 Nov 2011 14:31:29 +0000	0,0007476506	6,197576
Wed, 26 Oct 2011 08:39:13 +0000	0,0007538482	3,080074
Thu, 06 Oct 2011 08:24:34 +0000	0,0007569282	+1,5400376
Tue, 04 Oct 2011 01:03:52 +0000	0,0007553882	1,19175625
Sun, 18 Sep 2011 05:21:30 +0000	0,0007673058	0
Sat, 17 Sep 2011 21:13:19 +0000	0,0007673058	+1,34575995
Tue, 13 Sep 2011 03:31:02 +0000	0,0007538482	0
Mon, 12 Sep 2011 06:49:54 +0000	0,0007538482	7,4418566
Sun, 11 Sep 2011 04:39:58 +0000	0,0007612900	4,434469
Wed, 17 Aug 2011 08:48:37 +0000	0,0007657245	4,1273
Tue, 16 Aug 2011 15:23:57 +0000	0,0007657658	+2,2923666
Mon, 15 Aug 2011 00:39:24 +0000	0,0007634734	+1,7637
Sat, 13 Aug 2011 10:19:39 +0000	0,0007634558	3,4650046
Sun, 10 Jul 2011 16:00:22 +0000	0,0007669208	0

Please note that CRC to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 23:01:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Costa Rican colon to Omani rial exchange chart

Note: The Costa Rican colon to Omani rial chart allow you to see for free currency exchange rate graph history for the CRC/OMR currency pair. Currently, the currency chart shows historical exchange rates for Costa Rican colon per 1 Omani rial pair for a period of 2474 days.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.

OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).

	→

Exchange Currency

Navigation

Country

CRC/OMR

CRC to OMR exchange rate history

Costa Rican colon to Omani rial exchange chart

CRC

OMR