The exchange rate as of today for CZK/ANG is CZK per ANG, which means that with 100 Czech koruny you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for CZK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or ANG currencies.

CZK to ANG exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 21:44:02 +0000	0,0808000000	0
Sun, 29 Oct 2017 20:13:31 +0000	0,0808000000	0
Sun, 29 Oct 2017 07:40:05 +0000	0,0808000000	0
Sat, 28 Oct 2017 12:02:22 +0000	0,0808000000	-0,0009
Sun, 22 Oct 2017 08:54:21 +0000	0,0817000000	0
Sat, 21 Oct 2017 00:44:03 +0000	0,0817000000	+0,0003
Wed, 11 Oct 2017 12:14:34 +0000	0,0814000000	+0,0006
Tue, 10 Oct 2017 00:38:17 +0000	0,0808000000	+0,0001
Sun, 08 Oct 2017 21:56:48 +0000	0,0807000000	0
Sat, 07 Oct 2017 08:56:07 +0000	0,0807000000	+0,0002
Tue, 03 Oct 2017 21:06:40 +0000	0,0805000000	0
Tue, 26 Sep 2017 13:27:21 +0000	0,0805000000	-0,0006
Tue, 26 Sep 2017 05:00:32 +0000	0,0811000000	10
Fri, 22 Sep 2017 19:58:51 +0000	0,0812000000	+0,0002
Thu, 21 Sep 2017 13:52:09 +0000	0,0810000000	+0,0001
Mon, 18 Sep 2017 18:16:51 +0000	0,0809000000	-0,0016
Sat, 09 Sep 2017 13:19:19 +0000	0,0825000000	+0,0007
Thu, 07 Sep 2017 05:33:22 +0000	0,0818000000	0
Wed, 06 Sep 2017 00:24:37 +0000	0,0818000000	+0,0001
Mon, 04 Sep 2017 07:18:55 +0000	0,0817000000	+0,0002
Sun, 03 Sep 2017 23:27:50 +0000	0,0815000000	-0,0006
Mon, 28 Aug 2017 17:22:49 +0000	0,0821000000	+0,0012
Thu, 24 Aug 2017 22:05:19 +0000	0,0809000000	-0,0001
Wed, 23 Aug 2017 23:05:47 +0000	0,0810000000	+0,0002
Sun, 20 Aug 2017 17:29:15 +0000	0,0808000000	0
Sun, 20 Aug 2017 05:10:47 +0000	0,0808000000	0
Sat, 19 Aug 2017 20:22:36 +0000	0,0808000000	+0,0001
Mon, 14 Aug 2017 20:35:10 +0000	0,0807000000	-0,0002
Sat, 12 Aug 2017 21:29:44 +0000	0,0809000000	+0,0002
Sat, 05 Aug 2017 18:33:28 +0000	0,0807000000	0
Sat, 05 Aug 2017 15:02:32 +0000	0,0807000000	-0,0009
Thu, 03 Aug 2017 18:22:04 +0000	0,0816000000	+0,0001
Wed, 02 Aug 2017 17:34:08 +0000	0,0815000000	+0,0006
Wed, 02 Aug 2017 04:24:12 +0000	0,0809000000	-0,0002
Tue, 01 Aug 2017 00:04:07 +0000	0,0811000000	+0,0007
Mon, 31 Jul 2017 11:46:06 +0000	0,0804000000	-0,0002
Mon, 31 Jul 2017 04:34:54 +0000	0,0806000000	+0,0003
Fri, 28 Jul 2017 00:33:39 +0000	0,0803000000	+0,0001
Fri, 21 Jul 2017 18:38:31 +0000	0,0802000000	+0,0015
Sun, 16 Jul 2017 11:14:34 +0000	0,0787000000	0
Fri, 14 Jul 2017 20:22:33 +0000	0,0787000000	+0,0006
Thu, 13 Jul 2017 15:25:10 +0000	0,0781000000	-0,0003
Thu, 13 Jul 2017 03:46:51 +0000	0,0784000000	+0,0007
Thu, 29 Jun 2017 07:36:28 +0000	0,0777000000	+0,0006
Tue, 27 Jun 2017 20:38:51 +0000	0,0771000000	+0,0006
Mon, 26 Jun 2017 13:53:30 +0000	0,0765000000	+0,0006
Wed, 21 Jun 2017 09:50:39 +0000	0,0759000000	-0,0003
Mon, 19 Jun 2017 23:59:16 +0000	0,0762000000	0
Mon, 19 Jun 2017 17:42:11 +0000	0,0762000000	-0,0003
Mon, 19 Jun 2017 03:42:22 +0000	0,0765000000	-0,0001
Sat, 10 Jun 2017 21:00:21 +0000	0,0766000000	0
Sat, 10 Jun 2017 10:27:57 +0000	0,0766000000	+0,0001
Fri, 09 Jun 2017 16:26:10 +0000	0,0765000000	-0,0001
Wed, 07 Jun 2017 22:37:32 +0000	0,0766000000	+0,0003
Wed, 07 Jun 2017 11:57:34 +0000	0,0763000000	+0,0007
Sat, 27 May 2017 22:47:48 +0000	0,0756000000	-0,0003
Thu, 25 May 2017 23:42:58 +0000	0,0759000000	+0,0002
Wed, 24 May 2017 03:41:52 +0000	0,0757000000	-0,0001
Mon, 22 May 2017 20:00:03 +0000	0,0758000000	+0,0001
Sun, 21 May 2017 10:32:23 +0000	0,0757000000	+0,002
Mon, 15 May 2017 07:32:55 +0000	0,0737000000	+0,0006
Tue, 09 May 2017 14:25:11 +0000	0,0731000000	-0,0003
Mon, 08 May 2017 00:41:20 +0000	0,0734000000	+0,0005
Thu, 04 May 2017 02:06:31 +0000	0,0729000000	+0,0003
Tue, 02 May 2017 10:34:18 +0000	0,0726000000	-0,0001
Sun, 30 Apr 2017 20:53:42 +0000	0,0727000000	+0,0001
Fri, 28 Apr 2017 18:15:07 +0000	0,0726000000	+0,0003
Wed, 26 Apr 2017 17:31:13 +0000	0,0723000000	+0,001
Sun, 23 Apr 2017 12:18:46 +0000	0,0713000000	0
Sat, 22 Apr 2017 13:07:53 +0000	0,0713000000	+0,0002
Fri, 21 Apr 2017 10:22:47 +0000	0,0711000000	-0,0002
Fri, 21 Apr 2017 03:10:02 +0000	0,0713000000	-0,0003
Wed, 19 Apr 2017 09:31:25 +0000	0,0716000000	+0,0004
Sat, 15 Apr 2017 10:37:13 +0000	0,0712000000	0
Thu, 13 Apr 2017 12:20:30 +0000	0,0712000000	-0,0002
Fri, 07 Apr 2017 07:54:07 +0000	0,0714000000	+0,0008
Wed, 05 Apr 2017 10:23:09 +0000	0,0706000000	-0,0001
Fri, 31 Mar 2017 19:12:57 +0000	0,0707000000	+0,0003
Thu, 30 Mar 2017 20:50:07 +0000	0,0704000000	-0,0016
Tue, 28 Mar 2017 04:16:39 +0000	0,0720000000	+0,0004
Wed, 22 Mar 2017 05:40:55 +0000	0,0716000000	+0,0005
Thu, 16 Mar 2017 01:09:44 +0000	0,0711000000	+0,0007
Fri, 10 Mar 2017 14:42:02 +0000	0,0704000000	+0,0002
Fri, 10 Mar 2017 00:45:23 +0000	0,0702000000	+0,0001
Thu, 09 Mar 2017 15:34:40 +0000	0,0701000000	+10
Wed, 08 Mar 2017 06:56:38 +0000	0,0700000000	0
Tue, 07 Mar 2017 18:46:51 +0000	0,0700000000	+0,0002
Thu, 02 Mar 2017 01:39:42 +0000	0,0698000000	-0,0003
Tue, 28 Feb 2017 12:58:16 +0000	0,0701000000	+10
Sun, 26 Feb 2017 21:27:33 +0000	0,0700000000	-0,0003
Fri, 24 Feb 2017 12:41:12 +0000	0,0703000000	+0,0005
Tue, 21 Feb 2017 21:02:52 +0000	0,0698000000	-0,0001
Tue, 21 Feb 2017 17:19:20 +0000	0,0699000000	-0,0007
Thu, 16 Feb 2017 19:01:59 +0000	0,0706000000	+0,0004
Mon, 13 Feb 2017 16:38:02 +0000	0,0702000000	-0,0006
Thu, 09 Feb 2017 05:16:00 +0000	0,0708000000	+0,0001
Tue, 07 Feb 2017 11:54:13 +0000	0,0707000000	-0,0007
Fri, 03 Feb 2017 15:26:56 +0000	0,0714000000	+0,0005
Sun, 29 Jan 2017 17:03:46 +0000	0,0709000000	0
Sun, 29 Jan 2017 10:05:08 +0000	0,0709000000	0
Sun, 29 Jan 2017 06:50:48 +0000	0,0709000000	+0,0001
Fri, 27 Jan 2017 17:51:57 +0000	0,0708000000	-0,0003
Mon, 23 Jan 2017 12:37:14 +0000	0,0711000000	+0,0002
Sun, 22 Jan 2017 01:39:47 +0000	0,0709000000	0
Sat, 21 Jan 2017 09:30:42 +0000	0,0709000000	+0,0004
Sun, 15 Jan 2017 19:39:33 +0000	0,0705000000	+0,0003
Tue, 10 Jan 2017 16:02:12 +0000	0,0702000000	0
Tue, 10 Jan 2017 09:38:46 +0000	0,0702000000	+0,0004
Sun, 08 Jan 2017 11:51:20 +0000	0,0698000000	0
Fri, 06 Jan 2017 22:42:32 +0000	0,0698000000	-0,0003
Fri, 06 Jan 2017 05:50:23 +0000	0,0701000000	+0,0012
Tue, 03 Jan 2017 21:08:53 +0000	0,0689000000	-0,0005
Mon, 02 Jan 2017 16:46:06 +0000	0,0694000000	+0,0002
Sun, 25 Dec 2016 03:06:42 +0000	0,0692000000	0
Fri, 23 Dec 2016 19:57:45 +0000	0,0692000000	0
Sun, 18 Dec 2016 22:48:21 +0000	0,0692000000	0
Sun, 18 Dec 2016 19:22:10 +0000	0,0692000000	-0,0018
Mon, 05 Dec 2016 16:36:58 +0000	0,0710000000	+0,0007
Mon, 28 Nov 2016 00:07:21 +0000	0,0703000000	+0,0001
Sun, 27 Nov 2016 07:32:05 +0000	0,0702000000	+0,0003
Fri, 25 Nov 2016 02:22:45 +0000	0,0699000000	-0,0013
Tue, 15 Nov 2016 01:41:30 +0000	0,0712000000	-0,0026
Sat, 05 Nov 2016 21:53:11 +0000	0,0738000000	0
Sat, 05 Nov 2016 09:59:19 +0000	0,0738000000	+0,001
Sat, 29 Oct 2016 12:06:56 +0000	0,0728000000	+0,0006
Tue, 25 Oct 2016 17:28:16 +0000	0,0722000000	+0,0001
Fri, 21 Oct 2016 22:39:06 +0000	0,0721000000	-0,0006
Sat, 15 Oct 2016 16:47:44 +0000	0,0727000000	-0,001
Fri, 07 Oct 2016 01:13:11 +0000	0,0737000000	-0,0007
Fri, 30 Sep 2016 17:20:06 +0000	0,0744000000	+10
Wed, 28 Sep 2016 11:38:47 +0000	0,0743000000	+0,0004
Fri, 23 Sep 2016 03:03:30 +0000	0,0739000000	-0,0001
Tue, 20 Sep 2016 02:42:31 +0000	0,0740000000	0
Mon, 19 Sep 2016 02:32:26 +0000	0,0740000000	-0,0005
Thu, 15 Sep 2016 00:59:46 +0000	0,0745000000	+0,0001
Wed, 14 Sep 2016 05:09:30 +0000	0,0744000000	+10
Tue, 13 Sep 2016 22:19:48 +0000	0,0743000000	10
Tue, 13 Sep 2016 00:59:12 +0000	0,0744000000	-0,0003
Fri, 09 Sep 2016 08:39:29 +0000	0,0747000000	0
Fri, 09 Sep 2016 01:37:18 +0000	0,0747000000	+0,0002
Wed, 07 Sep 2016 00:34:04 +0000	0,0745000000	+0,0005
Fri, 02 Sep 2016 17:14:17 +0000	0,0740000000	-0,0001
Mon, 29 Aug 2016 22:22:50 +0000	0,0741000000	-0,0001
Sun, 28 Aug 2016 06:15:58 +0000	0,0742000000	-0,0006
Fri, 26 Aug 2016 13:20:30 +0000	0,0748000000	0
Fri, 26 Aug 2016 09:33:05 +0000	0,0748000000	+0,0001
Mon, 22 Aug 2016 03:07:18 +0000	0,0747000000	-0,0003
Sun, 21 Aug 2016 22:46:02 +0000	0,0750000000	+0,0004
Wed, 17 Aug 2016 15:55:04 +0000	0,0746000000	0
Wed, 17 Aug 2016 10:26:24 +0000	0,0746000000	-0,0001
Wed, 17 Aug 2016 00:56:25 +0000	0,0747000000	+0,0007
Mon, 15 Aug 2016 09:46:00 +0000	0,0740000000	0
Sat, 13 Aug 2016 20:34:51 +0000	0,0740000000	+0,0006
Tue, 09 Aug 2016 05:42:23 +0000	0,0734000000	-0,0006
Tue, 02 Aug 2016 05:24:44 +0000	0,0740000000	+0,0006
Thu, 28 Jul 2016 23:52:23 +0000	0,0734000000	+0,0007
Tue, 26 Jul 2016 15:10:52 +0000	0,0727000000	0
Sun, 24 Jul 2016 18:26:41 +0000	0,0727000000	0
Sun, 24 Jul 2016 01:02:03 +0000	0,0727000000	-0,0003
Fri, 22 Jul 2016 07:02:09 +0000	0,0730000000	0
Thu, 21 Jul 2016 13:46:23 +0000	0,0730000000	+10
Wed, 20 Jul 2016 13:29:43 +0000	0,0729000000	10
Tue, 19 Jul 2016 19:26:00 +0000	0,0730000000	-0,0004
Mon, 18 Jul 2016 15:29:56 +0000	0,0734000000	+0,0003
Sat, 16 Jul 2016 00:06:49 +0000	0,0731000000	-0,0006
Fri, 15 Jul 2016 09:28:53 +0000	0,0737000000	+0,0001
Thu, 14 Jul 2016 22:50:15 +0000	0,0736000000	+0,0004
Mon, 11 Jul 2016 23:49:16 +0000	0,0732000000	0
Sat, 09 Jul 2016 22:09:31 +0000	0,0732000000	0
Sat, 09 Jul 2016 15:28:00 +0000	0,0732000000	+0,0002
Wed, 06 Jul 2016 14:23:53 +0000	0,0730000000	-0,0003
Fri, 24 Jun 2016 22:25:41 +0000	0,0733000000	-0,0015
Wed, 22 Jun 2016 13:52:59 +0000	0,0748000000	0
Mon, 20 Jun 2016 16:35:13 +0000	0,0748000000	+0,0002
Sun, 19 Jun 2016 21:58:08 +0000	0,0746000000	0
Sat, 18 Jun 2016 13:03:54 +0000	0,0746000000	0
Sat, 18 Jun 2016 00:27:59 +0000	0,0746000000	0
Fri, 17 Jun 2016 13:49:11 +0000	0,0746000000	+0,0004
Wed, 15 Jun 2016 07:39:32 +0000	0,0742000000	-0,0006
Mon, 13 Jun 2016 20:31:46 +0000	0,0748000000	10
Fri, 10 Jun 2016 01:26:43 +0000	0,0749000000	-0,0004
Sun, 05 Jun 2016 02:06:47 +0000	0,0753000000	+0,0001
Fri, 03 Jun 2016 19:40:14 +0000	0,0752000000	+0,001
Thu, 02 Jun 2016 10:27:32 +0000	0,0742000000	+0,0006
Mon, 30 May 2016 05:49:06 +0000	0,0736000000	0
Fri, 27 May 2016 20:32:15 +0000	0,0736000000	-0,0005
Thu, 26 May 2016 14:27:58 +0000	0,0741000000	+0,0002
Wed, 25 May 2016 15:56:31 +0000	0,0739000000	-0,0004
Sun, 22 May 2016 16:39:50 +0000	0,0743000000	0
Fri, 20 May 2016 22:33:48 +0000	0,0743000000	-0,0005
Wed, 18 May 2016 05:49:42 +0000	0,0748000000	-0,0002
Mon, 16 May 2016 10:48:03 +0000	0,0750000000	+0,0001
Sat, 14 May 2016 08:51:17 +0000	0,0749000000	-0,0005
Mon, 09 May 2016 17:16:28 +0000	0,0754000000	-0,0002
Fri, 06 May 2016 20:00:10 +0000	0,0756000000	-0,0005
Wed, 04 May 2016 13:23:31 +0000	0,0761000000	0
Wed, 04 May 2016 01:36:19 +0000	0,0761000000	+0,0003
Sun, 01 May 2016 10:34:57 +0000	0,0758000000	0
Sat, 30 Apr 2016 17:07:20 +0000	0,0758000000	+0,0006
Thu, 28 Apr 2016 09:41:33 +0000	0,0752000000	+0,0009
Sat, 23 Apr 2016 12:13:35 +0000	0,0743000000	-0,0004
Sun, 17 Apr 2016 12:39:50 +0000	0,0747000000	+0,0001
Thu, 14 Apr 2016 05:47:52 +0000	0,0746000000	-0,0001
Wed, 13 Apr 2016 18:57:15 +0000	0,0747000000	-0,0009
Mon, 11 Apr 2016 01:55:54 +0000	0,0756000000	+0,0001
Fri, 01 Apr 2016 10:39:41 +0000	0,0755000000	+0,0014
Tue, 29 Mar 2016 14:50:47 +0000	0,0741000000	0
Mon, 28 Mar 2016 17:56:20 +0000	0,0741000000	+0,0001
Thu, 24 Mar 2016 04:17:24 +0000	0,0740000000	0
Wed, 23 Mar 2016 20:50:00 +0000	0,0740000000	-0,0005
Tue, 22 Mar 2016 01:16:07 +0000	0,0745000000	+0,0007
Sun, 13 Mar 2016 16:21:51 +0000	0,0738000000	+0,0005
Fri, 11 Mar 2016 13:17:25 +0000	0,0733000000	-0,0006
Thu, 10 Mar 2016 23:47:30 +0000	0,0739000000	+0,0011
Sun, 06 Mar 2016 11:43:42 +0000	0,0728000000	+0,001
Thu, 03 Mar 2016 06:52:22 +0000	0,0718000000	0
Wed, 02 Mar 2016 12:08:54 +0000	0,0718000000	-0,0006
Sat, 27 Feb 2016 17:48:56 +0000	0,0724000000	-0,0007
Fri, 26 Feb 2016 06:29:49 +0000	0,0731000000	-0,0009
Wed, 17 Feb 2016 07:22:19 +0000	0,0740000000	+0,0001
Mon, 15 Feb 2016 19:21:38 +0000	0,0739000000	-0,0006
Sun, 14 Feb 2016 06:35:48 +0000	0,0745000000	0
Sat, 13 Feb 2016 04:55:29 +0000	0,0745000000	+0,0021
Wed, 03 Feb 2016 10:44:40 +0000	0,0724000000	+0,0004
Thu, 21 Jan 2016 21:37:26 +0000	0,0720000000	-0,0003
Tue, 19 Jan 2016 17:23:40 +0000	0,0723000000	0
Sat, 16 Jan 2016 23:20:30 +0000	0,0723000000	-0,0001
Sat, 09 Jan 2016 16:05:12 +0000	0,0724000000	+0,0004
Fri, 08 Jan 2016 09:19:24 +0000	0,0720000000	+10
Fri, 01 Jan 2016 16:00:52 +0000	0,0719000000	-0,0005
Thu, 31 Dec 2015 00:14:13 +0000	0,0724000000	-0,0003
Mon, 28 Dec 2015 08:55:11 +0000	0,0727000000	+0,0004
Wed, 23 Dec 2015 13:48:00 +0000	0,0723000000	+0,0003
Sun, 06 Dec 2015 01:31:34 +0000	0,0720000000	+0,0018
Sun, 29 Nov 2015 06:02:36 +0000	0,0702000000	-0,0002
Thu, 26 Nov 2015 04:26:19 +0000	0,0704000000	10
Sun, 22 Nov 2015 18:21:55 +0000	0,0705000000	-0,0005
Fri, 20 Nov 2015 02:35:48 +0000	0,0710000000	-0,0001
Thu, 19 Nov 2015 20:58:57 +0000	0,0711000000	+0,0005
Wed, 18 Nov 2015 23:25:49 +0000	0,0706000000	+0,0001
Tue, 17 Nov 2015 23:31:08 +0000	0,0705000000	-0,0008
Sun, 15 Nov 2015 22:48:42 +0000	0,0713000000	0
Sun, 15 Nov 2015 05:47:31 +0000	0,0713000000	-0,0017
Tue, 27 Oct 2015 08:18:42 +0000	0,0730000000	-0,002
Sat, 17 Oct 2015 03:04:53 +0000	0,0750000000	-0,0001
Mon, 12 Oct 2015 00:58:50 +0000	0,0751000000	+0,0015
Wed, 30 Sep 2015 19:57:27 +0000	0,0736000000	+0,0001
Sun, 27 Sep 2015 06:13:10 +0000	0,0735000000	-0,0002
Wed, 23 Sep 2015 23:44:59 +0000	0,0737000000	-0,001
Sun, 20 Sep 2015 14:27:35 +0000	0,0747000000	0
Sun, 20 Sep 2015 08:35:26 +0000	0,0747000000	0
Sun, 20 Sep 2015 00:41:14 +0000	0,0747000000	0
Sat, 19 Sep 2015 18:21:06 +0000	0,0747000000	-0,0002
Sun, 13 Sep 2015 08:43:48 +0000	0,0749000000	0
Sun, 13 Sep 2015 05:36:01 +0000	0,0749000000	+0,0003
Wed, 02 Sep 2015 01:24:01 +0000	0,0746000000	-0,0013
Wed, 26 Aug 2015 08:21:12 +0000	0,0759000000	+0,0021
Fri, 14 Aug 2015 08:31:40 +0000	0,0738000000	+0,0008
Mon, 10 Aug 2015 17:40:41 +0000	0,0730000000	+0,0007
Tue, 21 Jul 2015 17:43:35 +0000	0,0723000000	+0,0006
Tue, 21 Jul 2015 09:35:12 +0000	0,0717000000	-0,0002
Fri, 17 Jul 2015 01:34:25 +0000	0,0719000000	-0,0009
Tue, 14 Jul 2015 09:28:03 +0000	0,0728000000	-0,0009
Sat, 11 Jul 2015 18:59:59 +0000	0,0737000000	+0,0003
Fri, 10 Jul 2015 07:32:11 +0000	0,0734000000	0
Sun, 05 Jul 2015 18:09:11 +0000	0,0734000000	+0,001
Mon, 29 Jun 2015 03:47:27 +0000	0,0724000000	-0,001
Sat, 27 Jun 2015 15:19:16 +0000	0,0734000000	-0,0002
Thu, 25 Jun 2015 15:59:00 +0000	0,0736000000	-0,0007
Tue, 23 Jun 2015 02:45:12 +0000	0,0743000000	-0,0003
Sun, 21 Jun 2015 09:17:48 +0000	0,0746000000	0
Sat, 20 Jun 2015 03:40:53 +0000	0,0746000000	-0,0003
Thu, 18 Jun 2015 08:14:40 +0000	0,0749000000	+0,001
Sun, 14 Jun 2015 13:52:42 +0000	0,0739000000	0
Sat, 13 Jun 2015 18:48:53 +0000	0,0739000000	+10
Wed, 10 Jun 2015 11:26:29 +0000	0,0738000000	+0,0013
Sun, 07 Jun 2015 17:05:12 +0000	0,0725000000	+0,001
Tue, 26 May 2015 03:32:51 +0000	0,0715000000	-0,0002
Mon, 25 May 2015 00:23:07 +0000	0,0717000000	-0,0023
Thu, 14 May 2015 05:10:12 +0000	0,0740000000	+0,0014
Thu, 30 Apr 2015 00:49:27 +0000	0,0726000000	+0,0013
Tue, 28 Apr 2015 13:14:02 +0000	0,0713000000	+0,0011
Fri, 17 Apr 2015 00:08:40 +0000	0,0702000000	-0,0012
Mon, 06 Apr 2015 12:04:15 +0000	0,0714000000	+0,0005
Sat, 28 Mar 2015 12:53:11 +0000	0,0709000000	+0,0012
Fri, 20 Mar 2015 03:01:40 +0000	0,0697000000	-0,0043
Sun, 22 Feb 2015 13:36:29 +0000	0,0740000000	+0,0005
Mon, 16 Feb 2015 21:13:00 +0000	0,0735000000	-0,0003
Sun, 15 Feb 2015 19:33:01 +0000	0,0738000000	0
Sat, 14 Feb 2015 17:29:20 +0000	0,0738000000	+0,0007
Mon, 09 Feb 2015 23:25:44 +0000	0,0731000000	-0,0012
Mon, 19 Jan 2015 22:53:18 +0000	0,0743000000	-0,0009
Thu, 15 Jan 2015 01:53:21 +0000	0,0752000000	-0,0017
Tue, 06 Jan 2015 12:21:12 +0000	0,0769000000	-0,0014
Wed, 31 Dec 2014 14:50:01 +0000	0,0783000000	-0,0004
Fri, 26 Dec 2014 10:20:59 +0000	0,0787000000	10
Fri, 26 Dec 2014 05:44:54 +0000	0,0788000000	+10
Wed, 24 Dec 2014 19:11:06 +0000	0,0787000000	-0,0006
Sun, 21 Dec 2014 23:43:46 +0000	0,0793000000	0
Sat, 20 Dec 2014 20:44:00 +0000	0,0793000000	0
Sat, 20 Dec 2014 03:03:30 +0000	0,0793000000	-0,0011
Fri, 12 Dec 2014 02:29:00 +0000	0,0804000000	+0,0006
Tue, 09 Dec 2014 01:18:13 +0000	0,0798000000	+0,0002
Fri, 05 Dec 2014 14:58:03 +0000	0,0796000000	-0,0002
Thu, 04 Dec 2014 09:58:19 +0000	0,0798000000	-0,0005
Tue, 02 Dec 2014 16:36:40 +0000	0,0803000000	-0,0007
Mon, 01 Dec 2014 18:36:31 +0000	0,0810000000	+0,0005
Mon, 17 Nov 2014 22:32:04 +0000	0,0805000000	-0,0004
Sun, 16 Nov 2014 22:59:30 +0000	0,0809000000	0
Sat, 15 Nov 2014 05:16:25 +0000	0,0809000000	+0,0004
Fri, 14 Nov 2014 07:07:31 +0000	0,0805000000	-0,0002
Fri, 31 Oct 2014 20:34:20 +0000	0,0807000000	0
Fri, 31 Oct 2014 17:13:14 +0000	0,0807000000	-0,0014
Wed, 29 Oct 2014 04:44:18 +0000	0,0821000000	+0,0001
Mon, 27 Oct 2014 12:43:50 +0000	0,0820000000	0
Sun, 26 Oct 2014 17:08:52 +0000	0,0820000000	+0,0008
Wed, 22 Oct 2014 13:56:14 +0000	0,0812000000	-0,0017
Mon, 20 Oct 2014 06:10:58 +0000	0,0829000000	+0,0005
Mon, 13 Oct 2014 15:03:53 +0000	0,0824000000	+0,0007
Wed, 08 Oct 2014 14:30:06 +0000	0,0817000000	+0,001
Fri, 03 Oct 2014 19:28:23 +0000	0,0807000000	-0,0015
Wed, 01 Oct 2014 05:52:50 +0000	0,0822000000	-0,0005
Fri, 26 Sep 2014 13:14:02 +0000	0,0827000000	-0,0014
Sat, 13 Sep 2014 05:53:18 +0000	0,0841000000	+0,0005
Wed, 10 Sep 2014 09:16:05 +0000	0,0836000000	-0,0006
Wed, 03 Sep 2014 14:42:24 +0000	0,0842000000	-0,0006
Tue, 02 Sep 2014 17:43:57 +0000	0,0848000000	0
Tue, 26 Aug 2014 08:04:41 +0000	0,0848000000	-0,0003
Wed, 13 Aug 2014 01:09:26 +0000	0,0851000000	-0,001
Wed, 06 Aug 2014 04:50:24 +0000	0,0861000000	-0,0021
Sun, 20 Jul 2014 19:33:24 +0000	0,0882000000	0
Fri, 18 Jul 2014 06:25:47 +0000	0,0882000000	-0,0005
Sun, 06 Jul 2014 01:46:56 +0000	0,0887000000	+0,0007
Thu, 03 Jul 2014 18:40:00 +0000	0,0880000000	+0,0013
Fri, 30 May 2014 10:49:02 +0000	0,0867000000	-0,0013
Sat, 24 May 2014 10:27:29 +0000	0,0880000000	+0,001
Thu, 22 May 2014 17:20:42 +0000	0,0870000000	-0,0015
Wed, 14 May 2014 09:11:54 +0000	0,0885000000	+0,0012
Mon, 12 May 2014 22:57:52 +0000	0,0873000000	-0,0019
Tue, 29 Apr 2014 13:24:27 +0000	0,0892000000	+0,0003
Tue, 22 Apr 2014 06:39:59 +0000	0,0889000000	-0,0002
Sun, 20 Apr 2014 06:51:56 +0000	0,0891000000	-0,0001
Thu, 17 Apr 2014 04:44:28 +0000	0,0892000000	-0,0003
Wed, 02 Apr 2014 08:09:59 +0000	0,0895000000	+0,001
Mon, 17 Mar 2014 22:42:46 +0000	0,0885000000	+0,0002
Tue, 04 Mar 2014 18:22:14 +0000	0,0883000000	+0,001
Fri, 07 Feb 2014 13:10:30 +0000	0,0873000000	-0,0001
Wed, 22 Jan 2014 15:20:42 +0000	0,0874000000	-0,0011
Wed, 08 Jan 2014 13:49:48 +0000	0,0885000000	-0,0040780393
Sat, 02 Nov 2013 23:13:32 +0000	0,0925780393	-0,0023735689
Fri, 25 Oct 2013 13:00:01 +0000	0,0949516082	+0,0027125254
Tue, 22 Oct 2013 04:50:37 +0000	0,0922390828	-0,0019744357
Fri, 18 Oct 2013 08:25:24 +0000	0,0942135185	+0,0014145881
Sun, 06 Oct 2013 00:19:19 +0000	0,0927989304	+0,0011899991
Thu, 26 Sep 2013 13:18:10 +0000	0,0916089313	-0,0001242499
Sat, 21 Sep 2013 18:05:02 +0000	0,0917331812	+0,0002370779
Thu, 19 Sep 2013 18:22:38 +0000	0,0914961033	+0,0017782789
Fri, 13 Sep 2013 18:10:11 +0000	0,0897178244	+0,0003914998
Tue, 10 Sep 2013 17:10:37 +0000	0,0893263246	-0,0009465594
Thu, 22 Aug 2013 23:58:17 +0000	0,0902728840	-0,0012431557
Fri, 09 Aug 2013 15:22:17 +0000	0,0915160397	+0,0008159696
Wed, 07 Aug 2013 13:10:26 +0000	0,0907000701	-0,0002035499
Mon, 05 Aug 2013 20:10:59 +0000	0,0909036200	+0,0012284373
Sat, 27 Jul 2013 07:15:11 +0000	0,0896751827	+0,0029049978
Tue, 09 Jul 2013 01:30:09 +0000	0,0867701849	+0,0003377497
Mon, 08 Jul 2013 01:39:24 +0000	0,0864324352	-0,000303031
Fri, 05 Jul 2013 12:43:03 +0000	0,0867354662	+0,0001600799
Thu, 04 Jul 2013 00:27:29 +0000	0,0865753863	-0,0020007973
Wed, 26 Jun 2013 06:00:28 +0000	0,0885761836	+0,0005461582
Tue, 25 Jun 2013 02:56:41 +0000	0,0880300254	-0,0031116562
Thu, 13 Jun 2013 01:04:55 +0000	0,0911416816	+0,0005862495
Sun, 09 Jun 2013 14:23:42 +0000	0,0905554321	+0,001987747
Thu, 06 Jun 2013 16:31:37 +0000	0,0885676851	+0,0002244599
Thu, 06 Jun 2013 08:12:27 +0000	0,0883432252	+0,0009920407
Sat, 25 May 2013 23:57:36 +0000	0,0873511845	0
Sat, 25 May 2013 06:01:39 +0000	0,0873511845	+0,0005165383
Fri, 24 May 2013 16:36:40 +0000	0,0868346462	-0,0005985596
Tue, 14 May 2013 18:33:05 +0000	0,0874332058	-0,0006792281
Sun, 12 May 2013 10:54:54 +0000	0,0881124339	-0,0002655913
Tue, 07 May 2013 14:51:15 +0000	0,0883780252	-0,0006698996
Mon, 06 May 2013 07:46:20 +0000	0,0890479248	+0,0004262413
Wed, 01 May 2013 19:10:11 +0000	0,0886216835	+0,000791758
Fri, 26 Apr 2013 00:28:06 +0000	0,0878299255	-0,0003927583
Tue, 16 Apr 2013 01:13:52 +0000	0,0882226838	+0,0016942774
Fri, 29 Mar 2013 18:12:39 +0000	0,0865284064	-0,0002592785
Thu, 28 Mar 2013 04:38:06 +0000	0,0867876849	-0,0001548412
Tue, 26 Mar 2013 16:41:45 +0000	0,0869425261	3,48
Thu, 21 Mar 2013 21:58:43 +0000	0,0869773261	-0,0012945592
Sat, 02 Mar 2013 18:43:25 +0000	0,0882718853	-0,0017104189
Fri, 22 Feb 2013 00:40:20 +0000	0,0899823042	-0,0018530989
Fri, 15 Feb 2013 23:58:07 +0000	0,0918354031	+0,0002331599
Thu, 14 Feb 2013 13:18:35 +0000	0,0916022432	-0,0011074373
Thu, 14 Feb 2013 03:53:52 +0000	0,0927096805	-0,0001627498
Tue, 12 Feb 2013 06:43:35 +0000	0,0928724303	-0,0003569998
Thu, 07 Feb 2013 07:45:58 +0000	0,0932294301	+0,0016397488
Mon, 28 Jan 2013 19:03:01 +0000	0,0915896813	+0,000102278
Fri, 25 Jan 2013 22:07:41 +0000	0,0914874033	+0,0008247595
Thu, 24 Jan 2013 12:13:48 +0000	0,0906626438	-0,0004790378
Sun, 13 Jan 2013 08:19:34 +0000	0,0911416816	+0,0006002495
Fri, 11 Jan 2013 21:18:45 +0000	0,0905414321	-0,0003160916
Tue, 01 Jan 2013 19:08:42 +0000	0,0908575237	-0,0004802397
Thu, 20 Dec 2012 14:46:57 +0000	0,0913377634	+0,0013685809
Fri, 30 Nov 2012 14:14:57 +0000	0,0899691825	+0,0022767169
Thu, 22 Nov 2012 17:50:55 +0000	0,0876924656	-0,0005529682
Tue, 20 Nov 2012 23:51:52 +0000	0,0882454338	+0,000786128
Sat, 10 Nov 2012 00:50:07 +0000	0,0874593058	-0,0027857382
Wed, 31 Oct 2012 06:33:26 +0000	0,0902450440	+0,0006368396
Tue, 30 Oct 2012 09:34:23 +0000	0,0896082044	-0,0012202275
Fri, 26 Oct 2012 07:36:52 +0000	0,0908284319	-0,0005302115
Mon, 22 Oct 2012 19:27:25 +0000	0,0913586434	+0,0002309617
Tue, 09 Oct 2012 08:40:36 +0000	0,0911276817	-0,0005284996
Sun, 07 Oct 2012 02:22:01 +0000	0,0916561813	+3,30581
Fri, 21 Sep 2012 13:39:27 +0000	0,0916231232	+0,0041986174
Tue, 28 Aug 2012 09:14:25 +0000	0,0874245058	+0,001595579
Wed, 15 Aug 2012 13:04:53 +0000	0,0858289268	+0,0011570993
Tue, 31 Jul 2012 11:27:03 +0000	0,0846718275	+0,0017591389
Thu, 26 Jul 2012 06:14:25 +0000	0,0829126886	-0,0029583629
Wed, 20 Jun 2012 13:40:31 +0000	0,0858710515	+0,001750961
Wed, 13 Jun 2012 11:30:01 +0000	0,0841200905	-0,0023245947
Tue, 29 May 2012 05:48:43 +0000	0,0864446852	+0,0001522499
Sat, 26 May 2012 07:22:31 +0000	0,0862924353	-0,0031902476
Mon, 14 May 2012 00:55:38 +0000	0,0894826829	-0,0033057475
Thu, 19 Apr 2012 02:11:43 +0000	0,0927884304	-0,0015399989
Tue, 03 Apr 2012 05:57:17 +0000	0,0943284293	+4,55
Sun, 25 Mar 2012 19:57:33 +0000	0,0942829293	+0,0024761542
Sat, 10 Mar 2012 02:08:58 +0000	0,0918067751	0
Fri, 09 Mar 2012 13:55:11 +0000	0,0918067751	-0,0001434059
Mon, 30 Jan 2012 11:31:19 +0000	0,0919501810	7,7
Sat, 28 Jan 2012 16:49:47 +0000	0,0920271810	+0,0005774996
Fri, 27 Jan 2012 17:16:56 +0000	0,0914496814	+0,0009749575
Fri, 27 Jan 2012 08:41:34 +0000	0,0904747239	+0,0019930403
Mon, 23 Jan 2012 06:59:04 +0000	0,0884816836	-0,0001749999
Fri, 20 Jan 2012 19:21:02 +0000	0,0886566835	-0,0003482497
Thu, 19 Jan 2012 23:15:11 +0000	0,0890049332	+0,0030852476
Thu, 12 Jan 2012 03:47:14 +0000	0,0859196856	-0,0026827479
Wed, 28 Dec 2011 15:15:51 +0000	0,0886024335	-0,0051386565
Thu, 01 Dec 2011 21:43:00 +0000	0,0937410900	+0,0010209095
Wed, 30 Nov 2011 16:24:03 +0000	0,0927201805	-0,0031342476
Wed, 09 Nov 2011 00:01:48 +0000	0,0958544281	-0,0044834969
Fri, 28 Oct 2011 21:07:23 +0000	0,1003379250	+0,0031919979
Sat, 22 Oct 2011 03:14:02 +0000	0,0971459271	+0,0004269181
Thu, 20 Oct 2011 09:03:24 +0000	0,0967190090	+0,0025008297
Sun, 09 Oct 2011 20:31:40 +0000	0,0942181793	-0,0008802494
Sun, 02 Oct 2011 20:16:16 +0000	0,0950984287	-0,0016417003
Wed, 21 Sep 2011 16:23:00 +0000	0,0967401290	-0,0020787969
Sat, 17 Sep 2011 07:41:27 +0000	0,0988189259	-0,0006439223
Fri, 16 Sep 2011 15:46:22 +0000	0,0994628482	+0,0004864224
Fri, 09 Sep 2011 15:08:14 +0000	0,0989764258	-0,0054320212
Tue, 23 Aug 2011 19:11:21 +0000	0,1044084470	+0,001431524
Mon, 22 Aug 2011 15:41:19 +0000	0,1029769230	+5,25
Thu, 18 Aug 2011 22:32:36 +0000	0,1029716730	1,225
Mon, 15 Aug 2011 20:59:20 +0000	0,1029839230	+0,00062125
Thu, 11 Aug 2011 22:06:07 +0000	0,1023626730	-0,000495214
Thu, 11 Aug 2011 01:28:49 +0000	0,1028578870	+0,001685213
Wed, 20 Jul 2011 01:04:02 +0000	0,1011726740	-0,002077693
Thu, 23 Jun 2011 13:21:43 +0000	0,1032503670	+0,00163328
Mon, 16 May 2011 11:12:46 +0000	0,1016170870	0

Please note that CZK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 21:44:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Netherlands Antilles guilder exchange chart

Note: The Czech koruna to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the CZK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Netherlands Antilles guilder pair for a period of 2359 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.