The exchange rate as of today for CZK/BHD is CZK per BHD, which means that with 100 Czech koruny you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for CZK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or BHD currencies.

CZK to BHD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 12:39:42 +0000	0,0175000000	-0,0008
Fri, 16 Mar 2018 05:30:37 +0000	0,0183000000	+0,0012
Wed, 01 Nov 2017 08:39:20 +0000	0,0171000000	0
Wed, 01 Nov 2017 01:42:56 +0000	0,0171000000	0
Sat, 28 Oct 2017 10:41:45 +0000	0,0171000000	+10
Fri, 27 Oct 2017 18:13:19 +0000	0,0170000000	-0,0003
Sun, 22 Oct 2017 08:54:37 +0000	0,0173000000	0
Fri, 20 Oct 2017 07:17:19 +0000	0,0173000000	0
Thu, 19 Oct 2017 07:14:20 +0000	0,0173000000	0
Thu, 19 Oct 2017 02:10:34 +0000	0,0173000000	0
Wed, 18 Oct 2017 15:09:18 +0000	0,0173000000	0
Sun, 15 Oct 2017 13:49:46 +0000	0,0173000000	+0,0002
Thu, 05 Oct 2017 21:39:54 +0000	0,0171000000	+10
Mon, 02 Oct 2017 12:09:00 +0000	0,0170000000	10
Sat, 30 Sep 2017 00:47:29 +0000	0,0171000000	-0,0002
Mon, 18 Sep 2017 19:36:45 +0000	0,0173000000	0
Mon, 18 Sep 2017 07:14:48 +0000	0,0173000000	+10
Fri, 15 Sep 2017 06:36:02 +0000	0,0172000000	10
Mon, 11 Sep 2017 14:56:56 +0000	0,0173000000	+10
Wed, 06 Sep 2017 11:56:37 +0000	0,0172000000	0
Tue, 05 Sep 2017 13:54:33 +0000	0,0172000000	0
Sun, 03 Sep 2017 22:12:58 +0000	0,0172000000	0
Sun, 03 Sep 2017 15:07:41 +0000	0,0172000000	0
Sat, 02 Sep 2017 22:07:49 +0000	0,0172000000	10
Mon, 28 Aug 2017 17:22:51 +0000	0,0173000000	+10
Sun, 27 Aug 2017 06:36:56 +0000	0,0172000000	+10
Wed, 23 Aug 2017 23:05:49 +0000	0,0171000000	+10
Sun, 20 Aug 2017 10:50:48 +0000	0,0170000000	0
Sun, 20 Aug 2017 07:15:28 +0000	0,0170000000	0
Sat, 19 Aug 2017 14:12:52 +0000	0,0170000000	0
Thu, 17 Aug 2017 21:09:17 +0000	0,0170000000	0
Sun, 13 Aug 2017 16:40:22 +0000	0,0170000000	0
Sat, 05 Aug 2017 04:34:30 +0000	0,0170000000	0
Fri, 04 Aug 2017 20:44:31 +0000	0,0170000000	10
Thu, 03 Aug 2017 04:07:33 +0000	0,0171000000	0
Wed, 02 Aug 2017 06:55:05 +0000	0,0171000000	+10
Sun, 30 Jul 2017 00:33:20 +0000	0,0170000000	+0,0001
Sat, 22 Jul 2017 04:49:36 +0000	0,0169000000	0
Fri, 21 Jul 2017 14:46:46 +0000	0,0169000000	+0,0004
Tue, 11 Jul 2017 04:56:29 +0000	0,0165000000	+10
Tue, 04 Jul 2017 02:37:33 +0000	0,0164000000	10
Sun, 02 Jul 2017 09:13:08 +0000	0,0165000000	+0,0005
Thu, 22 Jun 2017 15:43:03 +0000	0,0160000000	0
Wed, 21 Jun 2017 21:52:44 +0000	0,0160000000	0
Wed, 21 Jun 2017 14:36:21 +0000	0,0160000000	0
Wed, 21 Jun 2017 09:46:05 +0000	0,0160000000	10
Mon, 19 Jun 2017 12:41:18 +0000	0,0161000000	0
Sun, 18 Jun 2017 17:51:59 +0000	0,0161000000	0
Sat, 10 Jun 2017 10:28:12 +0000	0,0161000000	0
Thu, 08 Jun 2017 12:25:12 +0000	0,0161000000	0
Mon, 05 Jun 2017 14:01:29 +0000	0,0161000000	+0,0003
Tue, 30 May 2017 00:52:15 +0000	0,0158000000	10
Mon, 29 May 2017 08:53:10 +0000	0,0159000000	+10
Thu, 18 May 2017 12:30:27 +0000	0,0158000000	10
Wed, 17 May 2017 16:49:12 +0000	0,0159000000	+0,0002
Tue, 16 May 2017 04:30:46 +0000	0,0157000000	+0,0003
Fri, 12 May 2017 06:46:02 +0000	0,0154000000	+0,0002
Fri, 28 Apr 2017 08:03:31 +0000	0,0152000000	0
Wed, 26 Apr 2017 17:40:00 +0000	0,0152000000	+0,0002
Sat, 22 Apr 2017 10:38:40 +0000	0,0150000000	0
Sat, 22 Apr 2017 06:09:46 +0000	0,0150000000	-0,0001
Wed, 19 Apr 2017 09:31:41 +0000	0,0151000000	0
Thu, 13 Apr 2017 06:51:00 +0000	0,0151000000	0
Wed, 12 Apr 2017 22:23:04 +0000	0,0151000000	0
Fri, 07 Apr 2017 09:03:31 +0000	0,0151000000	+0,0002
Wed, 05 Apr 2017 10:23:19 +0000	0,0149000000	0
Fri, 31 Mar 2017 19:12:59 +0000	0,0149000000	-0,0002
Tue, 28 Mar 2017 19:39:25 +0000	0,0151000000	0
Sat, 25 Mar 2017 14:41:46 +0000	0,0151000000	0
Fri, 24 Mar 2017 13:58:08 +0000	0,0151000000	+0,0001
Fri, 24 Mar 2017 00:34:18 +0000	0,0150000000	-0,0001
Wed, 22 Mar 2017 05:27:47 +0000	0,0151000000	0
Tue, 21 Mar 2017 21:32:28 +0000	0,0151000000	+0,0001
Thu, 16 Mar 2017 02:24:45 +0000	0,0150000000	+10
Sun, 12 Mar 2017 06:39:59 +0000	0,0149000000	+0,0002
Thu, 09 Mar 2017 06:45:13 +0000	0,0147000000	0
Tue, 07 Mar 2017 18:47:08 +0000	0,0147000000	0
Thu, 02 Mar 2017 03:28:14 +0000	0,0147000000	-0,0001
Tue, 28 Feb 2017 22:55:52 +0000	0,0148000000	0
Tue, 28 Feb 2017 12:58:28 +0000	0,0148000000	+0,0001
Sun, 26 Feb 2017 16:06:57 +0000	0,0147000000	0
Sun, 26 Feb 2017 06:11:53 +0000	0,0147000000	0
Sat, 25 Feb 2017 04:36:53 +0000	0,0147000000	0
Tue, 21 Feb 2017 17:24:24 +0000	0,0147000000	-0,0001
Sun, 12 Feb 2017 06:53:44 +0000	0,0148000000	0
Sun, 12 Feb 2017 02:07:56 +0000	0,0148000000	10
Fri, 10 Feb 2017 11:13:39 +0000	0,0149000000	10
Sat, 04 Feb 2017 05:28:01 +0000	0,0150000000	0
Sat, 04 Feb 2017 01:42:35 +0000	0,0150000000	0
Fri, 03 Feb 2017 06:11:04 +0000	0,0150000000	0
Fri, 03 Feb 2017 01:19:25 +0000	0,0150000000	+10
Sun, 29 Jan 2017 17:04:03 +0000	0,0149000000	0
Sun, 29 Jan 2017 10:05:06 +0000	0,0149000000	0
Sun, 29 Jan 2017 06:51:05 +0000	0,0149000000	0
Fri, 27 Jan 2017 09:16:11 +0000	0,0149000000	10
Mon, 23 Jan 2017 16:48:30 +0000	0,0150000000	+10
Sun, 22 Jan 2017 03:08:20 +0000	0,0149000000	+10
Sun, 15 Jan 2017 14:34:57 +0000	0,0148000000	0
Sat, 14 Jan 2017 23:38:49 +0000	0,0148000000	+0,0001
Tue, 10 Jan 2017 17:54:56 +0000	0,0147000000	-0,0001
Tue, 10 Jan 2017 09:38:49 +0000	0,0148000000	+0,0001
Mon, 09 Jan 2017 08:31:38 +0000	0,0147000000	-0,0001
Thu, 05 Jan 2017 20:37:44 +0000	0,0148000000	+0,0002
Tue, 03 Jan 2017 05:19:16 +0000	0,0146000000	10
Mon, 02 Jan 2017 07:46:17 +0000	0,0147000000	0
Sat, 31 Dec 2016 17:39:35 +0000	0,0147000000	+10
Sun, 25 Dec 2016 03:06:57 +0000	0,0146000000	0
Sun, 18 Dec 2016 19:22:26 +0000	0,0146000000	10
Thu, 15 Dec 2016 05:51:59 +0000	0,0147000000	-0,0001
Wed, 14 Dec 2016 14:40:56 +0000	0,0148000000	0
Wed, 14 Dec 2016 10:41:00 +0000	0,0148000000	+0,0001
Sat, 10 Dec 2016 05:52:17 +0000	0,0147000000	-0,0001
Fri, 09 Dec 2016 02:34:57 +0000	0,0148000000	0
Thu, 08 Dec 2016 22:49:37 +0000	0,0148000000	-0,0002
Wed, 07 Dec 2016 11:04:30 +0000	0,0150000000	0
Tue, 06 Dec 2016 10:16:01 +0000	0,0150000000	+10
Sun, 04 Dec 2016 13:35:29 +0000	0,0149000000	0
Sun, 04 Dec 2016 05:37:00 +0000	0,0149000000	+10
Wed, 30 Nov 2016 07:52:07 +0000	0,0148000000	10
Mon, 28 Nov 2016 09:32:12 +0000	0,0149000000	+10
Mon, 28 Nov 2016 05:48:04 +0000	0,0148000000	0
Sun, 27 Nov 2016 07:32:32 +0000	0,0148000000	+0,0001
Thu, 24 Nov 2016 15:54:59 +0000	0,0147000000	-0,0001
Wed, 23 Nov 2016 08:10:49 +0000	0,0148000000	0
Tue, 22 Nov 2016 04:40:11 +0000	0,0148000000	0
Thu, 17 Nov 2016 20:29:48 +0000	0,0148000000	-0,0002
Wed, 16 Nov 2016 01:37:42 +0000	0,0150000000	0
Tue, 15 Nov 2016 01:41:55 +0000	0,0150000000	-0,0003
Thu, 10 Nov 2016 02:49:17 +0000	0,0153000000	-0,0003
Sat, 05 Nov 2016 21:53:37 +0000	0,0156000000	+10
Fri, 04 Nov 2016 10:15:22 +0000	0,0155000000	+0,0002
Sun, 30 Oct 2016 14:16:37 +0000	0,0153000000	+10
Fri, 28 Oct 2016 04:46:04 +0000	0,0152000000	0
Wed, 26 Oct 2016 09:47:38 +0000	0,0152000000	0
Tue, 25 Oct 2016 17:28:32 +0000	0,0152000000	0
Sat, 22 Oct 2016 15:17:24 +0000	0,0152000000	10
Sat, 15 Oct 2016 00:55:03 +0000	0,0153000000	0
Fri, 14 Oct 2016 13:18:53 +0000	0,0153000000	-0,0003
Thu, 06 Oct 2016 02:21:05 +0000	0,0156000000	10
Wed, 05 Oct 2016 01:53:02 +0000	0,0157000000	0
Sat, 01 Oct 2016 02:13:42 +0000	0,0157000000	0
Mon, 26 Sep 2016 11:31:19 +0000	0,0157000000	+10
Mon, 19 Sep 2016 22:06:29 +0000	0,0156000000	10
Mon, 19 Sep 2016 02:33:52 +0000	0,0157000000	0
Thu, 15 Sep 2016 08:27:57 +0000	0,0157000000	0
Wed, 14 Sep 2016 05:09:41 +0000	0,0157000000	0
Sat, 10 Sep 2016 19:45:19 +0000	0,0157000000	0
Fri, 09 Sep 2016 12:56:51 +0000	0,0157000000	0
Fri, 09 Sep 2016 08:21:13 +0000	0,0157000000	+10
Tue, 30 Aug 2016 00:17:51 +0000	0,0156000000	0
Sat, 27 Aug 2016 22:39:54 +0000	0,0156000000	0
Fri, 26 Aug 2016 21:04:50 +0000	0,0156000000	10
Fri, 26 Aug 2016 13:20:41 +0000	0,0157000000	-0,0001
Mon, 22 Aug 2016 02:03:19 +0000	0,0158000000	0
Thu, 18 Aug 2016 07:12:34 +0000	0,0158000000	+0,0002
Mon, 15 Aug 2016 09:46:49 +0000	0,0156000000	0
Thu, 11 Aug 2016 03:42:50 +0000	0,0156000000	0
Wed, 10 Aug 2016 14:24:42 +0000	0,0156000000	0
Wed, 10 Aug 2016 04:45:29 +0000	0,0156000000	+10
Sat, 06 Aug 2016 22:54:02 +0000	0,0155000000	10
Sat, 30 Jul 2016 08:45:17 +0000	0,0156000000	+0,0003
Tue, 26 Jul 2016 16:11:11 +0000	0,0153000000	0
Sat, 23 Jul 2016 22:48:49 +0000	0,0153000000	0
Sat, 23 Jul 2016 01:49:50 +0000	0,0153000000	-0,0001
Thu, 21 Jul 2016 02:38:01 +0000	0,0154000000	+0,0001
Wed, 20 Jul 2016 13:32:28 +0000	0,0153000000	-0,0002
Mon, 18 Jul 2016 15:31:43 +0000	0,0155000000	+10
Sat, 16 Jul 2016 08:55:51 +0000	0,0154000000	0
Sat, 16 Jul 2016 00:07:31 +0000	0,0154000000	0
Fri, 08 Jul 2016 18:53:24 +0000	0,0154000000	0
Wed, 29 Jun 2016 01:42:36 +0000	0,0154000000	-0,0003
Wed, 22 Jun 2016 15:42:19 +0000	0,0157000000	0
Sat, 18 Jun 2016 13:04:47 +0000	0,0157000000	+10
Wed, 15 Jun 2016 02:47:57 +0000	0,0156000000	-0,0002
Thu, 09 Jun 2016 21:26:34 +0000	0,0158000000	0
Tue, 07 Jun 2016 23:17:59 +0000	0,0158000000	10
Tue, 07 Jun 2016 19:40:29 +0000	0,0159000000	0
Tue, 07 Jun 2016 14:17:02 +0000	0,0159000000	+10
Tue, 07 Jun 2016 03:41:52 +0000	0,0158000000	0
Fri, 03 Jun 2016 19:40:25 +0000	0,0158000000	+0,0002
Thu, 02 Jun 2016 10:27:58 +0000	0,0156000000	+10
Mon, 30 May 2016 05:49:07 +0000	0,0155000000	0
Fri, 27 May 2016 20:32:15 +0000	0,0155000000	10
Fri, 27 May 2016 04:58:48 +0000	0,0156000000	+10
Tue, 24 May 2016 23:32:41 +0000	0,0155000000	10
Fri, 20 May 2016 22:33:58 +0000	0,0156000000	10
Wed, 18 May 2016 17:30:00 +0000	0,0157000000	-0,0001
Fri, 13 May 2016 10:43:06 +0000	0,0158000000	10
Wed, 11 May 2016 19:57:36 +0000	0,0159000000	0
Tue, 10 May 2016 23:00:34 +0000	0,0159000000	0
Tue, 10 May 2016 02:42:09 +0000	0,0159000000	0
Mon, 09 May 2016 17:16:42 +0000	0,0159000000	0
Sun, 08 May 2016 11:00:32 +0000	0,0159000000	0
Fri, 06 May 2016 15:11:53 +0000	0,0159000000	0
Fri, 06 May 2016 02:02:12 +0000	0,0159000000	0
Thu, 05 May 2016 20:03:29 +0000	0,0159000000	10
Thu, 05 May 2016 02:53:58 +0000	0,0160000000	0
Wed, 04 May 2016 01:36:23 +0000	0,0160000000	10
Tue, 03 May 2016 13:47:42 +0000	0,0161000000	0
Tue, 03 May 2016 06:34:29 +0000	0,0161000000	+10
Sun, 01 May 2016 10:35:11 +0000	0,0160000000	0
Sun, 01 May 2016 04:27:51 +0000	0,0160000000	0
Fri, 29 Apr 2016 22:36:44 +0000	0,0160000000	+0,0003
Mon, 25 Apr 2016 12:06:14 +0000	0,0157000000	0
Sun, 24 Apr 2016 16:26:54 +0000	0,0157000000	0
Fri, 22 Apr 2016 20:44:37 +0000	0,0157000000	0
Fri, 15 Apr 2016 04:47:25 +0000	0,0157000000	0
Thu, 14 Apr 2016 19:30:59 +0000	0,0157000000	0
Wed, 13 Apr 2016 18:57:53 +0000	0,0157000000	-0,0002
Tue, 12 Apr 2016 13:16:57 +0000	0,0159000000	0
Tue, 12 Apr 2016 03:43:26 +0000	0,0159000000	0
Mon, 11 Apr 2016 01:56:43 +0000	0,0159000000	0
Sat, 09 Apr 2016 14:13:29 +0000	0,0159000000	0
Sat, 09 Apr 2016 04:18:45 +0000	0,0159000000	0
Thu, 07 Apr 2016 11:29:27 +0000	0,0159000000	+10
Wed, 06 Apr 2016 10:25:16 +0000	0,0158000000	10
Tue, 05 Apr 2016 22:56:44 +0000	0,0159000000	0
Mon, 04 Apr 2016 00:47:26 +0000	0,0159000000	0
Sat, 02 Apr 2016 00:19:45 +0000	0,0159000000	0
Fri, 01 Apr 2016 02:42:40 +0000	0,0159000000	+0,0003
Tue, 29 Mar 2016 12:41:09 +0000	0,0156000000	0
Tue, 29 Mar 2016 00:48:40 +0000	0,0156000000	0
Sun, 27 Mar 2016 20:56:22 +0000	0,0156000000	0
Thu, 24 Mar 2016 10:17:50 +0000	0,0156000000	0
Wed, 23 Mar 2016 23:53:31 +0000	0,0156000000	10
Mon, 21 Mar 2016 21:17:08 +0000	0,0157000000	0
Sun, 20 Mar 2016 14:04:52 +0000	0,0157000000	+0,0002
Sun, 13 Mar 2016 16:22:17 +0000	0,0155000000	0
Fri, 11 Mar 2016 20:18:19 +0000	0,0155000000	10
Thu, 10 Mar 2016 23:47:31 +0000	0,0156000000	+0,0002
Wed, 09 Mar 2016 18:42:12 +0000	0,0154000000	+0,0003
Wed, 02 Mar 2016 12:09:18 +0000	0,0151000000	10
Sat, 27 Feb 2016 17:49:01 +0000	0,0152000000	-0,0002
Wed, 24 Feb 2016 15:43:24 +0000	0,0154000000	10
Wed, 17 Feb 2016 18:46:38 +0000	0,0155000000	10
Mon, 15 Feb 2016 19:21:52 +0000	0,0156000000	0
Mon, 15 Feb 2016 08:04:16 +0000	0,0156000000	10
Mon, 15 Feb 2016 04:35:14 +0000	0,0157000000	0
Sat, 13 Feb 2016 22:19:48 +0000	0,0157000000	0
Sat, 13 Feb 2016 12:59:59 +0000	0,0157000000	0
Sat, 13 Feb 2016 02:31:15 +0000	0,0157000000	-0,0001
Thu, 11 Feb 2016 13:01:38 +0000	0,0158000000	+0,0001
Wed, 10 Feb 2016 11:08:31 +0000	0,0157000000	-0,0001
Wed, 10 Feb 2016 06:55:41 +0000	0,0158000000	+0,0003
Sun, 07 Feb 2016 04:18:34 +0000	0,0155000000	+0,0004
Sun, 31 Jan 2016 01:35:21 +0000	0,0151000000	-0,0002
Thu, 28 Jan 2016 18:58:45 +0000	0,0153000000	+10
Tue, 19 Jan 2016 23:16:44 +0000	0,0152000000	0
Wed, 13 Jan 2016 21:49:04 +0000	0,0152000000	+0,0002
Tue, 05 Jan 2016 17:34:10 +0000	0,0150000000	0
Tue, 05 Jan 2016 10:38:12 +0000	0,0150000000	-0,0001
Tue, 05 Jan 2016 02:32:03 +0000	0,0151000000	0
Mon, 04 Jan 2016 21:29:18 +0000	0,0151000000	0
Sun, 03 Jan 2016 11:02:15 +0000	0,0151000000	0
Sun, 03 Jan 2016 00:00:22 +0000	0,0151000000	0
Sat, 02 Jan 2016 14:05:36 +0000	0,0151000000	10
Fri, 01 Jan 2016 10:18:09 +0000	0,0152000000	10
Tue, 29 Dec 2015 06:45:03 +0000	0,0153000000	0
Sat, 26 Dec 2015 16:11:49 +0000	0,0153000000	+10
Wed, 23 Dec 2015 13:48:22 +0000	0,0152000000	10
Tue, 22 Dec 2015 22:25:09 +0000	0,0153000000	+10
Mon, 21 Dec 2015 23:57:14 +0000	0,0152000000	0
Sun, 20 Dec 2015 11:46:18 +0000	0,0152000000	0
Fri, 18 Dec 2015 07:18:27 +0000	0,0152000000	-0,0002
Mon, 14 Dec 2015 18:15:34 +0000	0,0154000000	+0,0001
Fri, 11 Dec 2015 04:39:40 +0000	0,0153000000	+10
Sat, 05 Dec 2015 17:52:50 +0000	0,0152000000	+0,0004
Fri, 27 Nov 2015 14:19:42 +0000	0,0148000000	0
Thu, 26 Nov 2015 04:26:32 +0000	0,0148000000	0
Mon, 23 Nov 2015 23:16:23 +0000	0,0148000000	10
Mon, 23 Nov 2015 01:21:17 +0000	0,0149000000	0
Sat, 21 Nov 2015 20:42:54 +0000	0,0149000000	0
Fri, 20 Nov 2015 10:20:21 +0000	0,0149000000	+10
Tue, 17 Nov 2015 23:31:20 +0000	0,0148000000	10
Mon, 16 Nov 2015 19:29:55 +0000	0,0149000000	10
Mon, 16 Nov 2015 08:28:51 +0000	0,0150000000	0
Sat, 14 Nov 2015 15:57:10 +0000	0,0150000000	0
Fri, 06 Nov 2015 16:53:11 +0000	0,0150000000	-0,0002
Fri, 06 Nov 2015 05:45:34 +0000	0,0152000000	0
Fri, 06 Nov 2015 01:03:07 +0000	0,0152000000	-0,0002
Wed, 28 Oct 2015 11:57:11 +0000	0,0154000000	0
Tue, 27 Oct 2015 08:19:07 +0000	0,0154000000	0
Mon, 26 Oct 2015 23:14:36 +0000	0,0154000000	+0,0001
Sat, 24 Oct 2015 11:35:05 +0000	0,0153000000	-0,0005
Sun, 18 Oct 2015 17:21:58 +0000	0,0158000000	0
Sat, 17 Oct 2015 03:05:05 +0000	0,0158000000	0
Fri, 16 Oct 2015 23:00:39 +0000	0,0158000000	10
Thu, 15 Oct 2015 01:35:56 +0000	0,0159000000	+10
Wed, 14 Oct 2015 06:27:36 +0000	0,0158000000	0
Sun, 11 Oct 2015 09:13:58 +0000	0,0158000000	+0,0003
Tue, 06 Oct 2015 04:47:33 +0000	0,0155000000	0
Fri, 02 Oct 2015 00:36:23 +0000	0,0155000000	10
Tue, 29 Sep 2015 15:18:43 +0000	0,0156000000	+10
Wed, 23 Sep 2015 22:20:53 +0000	0,0155000000	0
Wed, 23 Sep 2015 12:43:15 +0000	0,0155000000	-0,0003
Sat, 19 Sep 2015 16:11:18 +0000	0,0158000000	+0,0001
Wed, 16 Sep 2015 13:04:50 +0000	0,0157000000	-0,0001
Sun, 13 Sep 2015 07:38:02 +0000	0,0158000000	+0,0002
Wed, 09 Sep 2015 19:05:35 +0000	0,0156000000	0
Mon, 07 Sep 2015 14:21:23 +0000	0,0156000000	0
Sat, 05 Sep 2015 01:09:36 +0000	0,0156000000	10
Tue, 01 Sep 2015 05:06:28 +0000	0,0157000000	-0,0001
Thu, 27 Aug 2015 06:39:08 +0000	0,0158000000	-0,0002
Tue, 25 Aug 2015 14:12:46 +0000	0,0160000000	+10
Sat, 22 Aug 2015 05:14:56 +0000	0,0159000000	+0,0005
Wed, 19 Aug 2015 06:31:43 +0000	0,0154000000	0
Tue, 18 Aug 2015 15:07:50 +0000	0,0154000000	10
Thu, 13 Aug 2015 19:13:27 +0000	0,0155000000	10
Wed, 12 Aug 2015 16:21:30 +0000	0,0156000000	+10
Wed, 12 Aug 2015 09:10:00 +0000	0,0155000000	+0,0003
Thu, 06 Aug 2015 12:55:17 +0000	0,0152000000	10
Sun, 02 Aug 2015 11:50:26 +0000	0,0153000000	0
Sat, 01 Aug 2015 03:00:42 +0000	0,0153000000	0
Fri, 31 Jul 2015 16:43:41 +0000	0,0153000000	0
Fri, 31 Jul 2015 04:59:05 +0000	0,0153000000	+10
Thu, 30 Jul 2015 20:51:01 +0000	0,0152000000	10
Sun, 26 Jul 2015 07:19:19 +0000	0,0153000000	0
Sat, 25 Jul 2015 11:48:47 +0000	0,0153000000	0
Fri, 24 Jul 2015 22:45:59 +0000	0,0153000000	+10
Wed, 22 Jul 2015 13:52:03 +0000	0,0152000000	+10
Tue, 21 Jul 2015 02:26:44 +0000	0,0151000000	10
Fri, 17 Jul 2015 08:06:18 +0000	0,0152000000	10
Wed, 15 Jul 2015 00:51:32 +0000	0,0153000000	-0,0001
Tue, 14 Jul 2015 13:44:28 +0000	0,0154000000	10
Sun, 12 Jul 2015 16:23:30 +0000	0,0155000000	+0,0003
Tue, 07 Jul 2015 13:45:53 +0000	0,0152000000	10
Mon, 06 Jul 2015 22:33:35 +0000	0,0153000000	-0,0002
Mon, 06 Jul 2015 05:59:33 +0000	0,0155000000	+0,0002
Fri, 03 Jul 2015 06:17:04 +0000	0,0153000000	0
Thu, 02 Jul 2015 05:36:18 +0000	0,0153000000	-0,0001
Tue, 30 Jun 2015 17:57:03 +0000	0,0154000000	+0,0001
Mon, 29 Jun 2015 08:31:43 +0000	0,0153000000	-0,0002
Wed, 24 Jun 2015 09:34:27 +0000	0,0155000000	-0,0002
Sat, 20 Jun 2015 17:00:34 +0000	0,0157000000	0
Fri, 19 Jun 2015 08:36:46 +0000	0,0157000000	0
Thu, 18 Jun 2015 21:40:01 +0000	0,0157000000	+10
Wed, 17 Jun 2015 13:02:05 +0000	0,0156000000	0
Wed, 17 Jun 2015 01:22:04 +0000	0,0156000000	0
Sat, 13 Jun 2015 18:48:42 +0000	0,0156000000	0
Sat, 13 Jun 2015 12:07:21 +0000	0,0156000000	+10
Thu, 11 Jun 2015 13:39:28 +0000	0,0155000000	10
Tue, 09 Jun 2015 09:01:30 +0000	0,0156000000	+0,0002
Fri, 05 Jun 2015 02:10:15 +0000	0,0154000000	+0,0004
Tue, 02 Jun 2015 04:05:19 +0000	0,0150000000	0
Thu, 28 May 2015 00:05:59 +0000	0,0150000000	0
Wed, 27 May 2015 06:17:15 +0000	0,0150000000	0
Tue, 26 May 2015 12:54:30 +0000	0,0150000000	-0,0001
Sat, 23 May 2015 01:30:15 +0000	0,0151000000	-0,0006
Sun, 17 May 2015 03:54:40 +0000	0,0157000000	+10
Wed, 06 May 2015 15:02:21 +0000	0,0156000000	+0,0006
Tue, 28 Apr 2015 13:10:47 +0000	0,0150000000	+10
Sun, 26 Apr 2015 12:47:16 +0000	0,0149000000	0
Sat, 25 Apr 2015 15:41:30 +0000	0,0149000000	10
Mon, 06 Apr 2015 12:11:55 +0000	0,0150000000	+10
Fri, 03 Apr 2015 00:47:11 +0000	0,0149000000	-0,0002
Wed, 25 Mar 2015 08:37:13 +0000	0,0151000000	+0,0001
Mon, 23 Mar 2015 13:10:23 +0000	0,0150000000	+10
Sun, 22 Mar 2015 16:11:33 +0000	0,0149000000	+0,0003
Tue, 17 Mar 2015 06:23:14 +0000	0,0146000000	-0,001
Sun, 22 Feb 2015 13:35:19 +0000	0,0156000000	0
Sun, 22 Feb 2015 06:32:09 +0000	0,0156000000	0
Tue, 17 Feb 2015 19:27:54 +0000	0,0156000000	0
Sun, 15 Feb 2015 19:32:07 +0000	0,0156000000	+0,0002
Sun, 08 Feb 2015 18:03:29 +0000	0,0154000000	0
Wed, 04 Feb 2015 23:37:59 +0000	0,0154000000	-0,0006
Sat, 10 Jan 2015 00:37:54 +0000	0,0160000000	-0,0004
Sun, 04 Jan 2015 07:35:27 +0000	0,0164000000	10
Wed, 31 Dec 2014 14:50:06 +0000	0,0165000000	0
Tue, 30 Dec 2014 13:59:12 +0000	0,0165000000	10
Mon, 29 Dec 2014 07:30:14 +0000	0,0166000000	-0,0002
Fri, 19 Dec 2014 14:26:58 +0000	0,0168000000	-0,0002
Wed, 17 Dec 2014 17:14:39 +0000	0,0170000000	0
Sun, 14 Dec 2014 18:45:58 +0000	0,0170000000	+0,0002
Tue, 09 Dec 2014 01:18:06 +0000	0,0168000000	0
Sat, 06 Dec 2014 05:56:59 +0000	0,0168000000	10
Tue, 02 Dec 2014 16:36:15 +0000	0,0169000000	-0,0001
Sun, 30 Nov 2014 12:57:01 +0000	0,0170000000	0
Mon, 24 Nov 2014 15:52:13 +0000	0,0170000000	+0,0001
Fri, 21 Nov 2014 19:17:59 +0000	0,0169000000	-0,0002
Thu, 20 Nov 2014 08:14:57 +0000	0,0171000000	0
Wed, 19 Nov 2014 18:07:11 +0000	0,0171000000	0
Wed, 19 Nov 2014 08:47:50 +0000	0,0171000000	+10
Mon, 17 Nov 2014 22:33:03 +0000	0,0170000000	0
Sun, 16 Nov 2014 15:30:31 +0000	0,0170000000	10
Fri, 14 Nov 2014 19:23:19 +0000	0,0171000000	+10
Mon, 10 Nov 2014 18:20:16 +0000	0,0170000000	+0,0001
Sun, 09 Nov 2014 00:05:33 +0000	0,0169000000	-0,0001
Tue, 04 Nov 2014 04:58:47 +0000	0,0170000000	-0,0003
Wed, 29 Oct 2014 04:44:17 +0000	0,0173000000	0
Mon, 27 Oct 2014 12:41:50 +0000	0,0173000000	0
Sun, 26 Oct 2014 17:08:51 +0000	0,0173000000	0
Wed, 22 Oct 2014 13:56:16 +0000	0,0173000000	-0,0002
Mon, 20 Oct 2014 06:10:59 +0000	0,0175000000	0
Sun, 19 Oct 2014 13:03:05 +0000	0,0175000000	0
Thu, 16 Oct 2014 07:29:56 +0000	0,0175000000	+0,0002
Tue, 14 Oct 2014 17:00:09 +0000	0,0173000000	10
Wed, 08 Oct 2014 13:18:29 +0000	0,0174000000	+0,0002
Fri, 03 Oct 2014 19:31:28 +0000	0,0172000000	-0,0002
Tue, 30 Sep 2014 08:34:50 +0000	0,0174000000	0
Sun, 28 Sep 2014 05:19:41 +0000	0,0174000000	0
Fri, 26 Sep 2014 13:13:33 +0000	0,0174000000	-0,0002
Sat, 20 Sep 2014 21:55:39 +0000	0,0176000000	10
Mon, 15 Sep 2014 21:37:42 +0000	0,0177000000	0
Sun, 14 Sep 2014 01:01:35 +0000	0,0177000000	0
Sat, 13 Sep 2014 19:01:15 +0000	0,0177000000	0
Sat, 13 Sep 2014 04:48:10 +0000	0,0177000000	0
Thu, 11 Sep 2014 19:05:03 +0000	0,0177000000	0
Thu, 11 Sep 2014 09:35:26 +0000	0,0177000000	+10
Wed, 10 Sep 2014 09:14:34 +0000	0,0176000000	-0,0003
Thu, 04 Sep 2014 00:40:31 +0000	0,0179000000	0
Mon, 01 Sep 2014 23:18:41 +0000	0,0179000000	0
Mon, 01 Sep 2014 00:34:35 +0000	0,0179000000	0
Wed, 20 Aug 2014 22:22:26 +0000	0,0179000000	-0,0002
Mon, 18 Aug 2014 05:55:12 +0000	0,0181000000	0
Sun, 17 Aug 2014 08:52:41 +0000	0,0181000000	0
Wed, 13 Aug 2014 01:09:29 +0000	0,0181000000	0
Sun, 10 Aug 2014 23:32:13 +0000	0,0181000000	0
Wed, 06 Aug 2014 04:49:38 +0000	0,0181000000	-0,0002
Thu, 31 Jul 2014 08:44:45 +0000	0,0183000000	10
Mon, 28 Jul 2014 16:42:56 +0000	0,0184000000	-0,0003
Sat, 05 Jul 2014 17:31:50 +0000	0,0187000000	0
Thu, 03 Jul 2014 18:06:31 +0000	0,0187000000	0
Sun, 22 Jun 2014 14:15:08 +0000	0,0187000000	0
Mon, 09 Jun 2014 06:45:09 +0000	0,0187000000	0
Sun, 08 Jun 2014 19:52:16 +0000	0,0187000000	0
Mon, 02 Jun 2014 07:30:53 +0000	0,0187000000	0
Sun, 01 Jun 2014 19:39:45 +0000	0,0187000000	0
Wed, 28 May 2014 11:04:41 +0000	0,0187000000	0
Sat, 24 May 2014 21:23:14 +0000	0,0187000000	0
Sat, 24 May 2014 04:32:47 +0000	0,0187000000	0
Thu, 22 May 2014 20:37:13 +0000	0,0187000000	-0,0004
Sat, 03 May 2014 22:10:55 +0000	0,0191000000	+10
Thu, 17 Apr 2014 11:31:56 +0000	0,0190000000	+0,0002
Fri, 04 Apr 2014 01:37:28 +0000	0,0188000000	10
Thu, 03 Apr 2014 12:05:13 +0000	0,0189000000	0
Wed, 02 Apr 2014 16:42:06 +0000	0,0189000000	-0,0003
Sun, 16 Mar 2014 23:09:24 +0000	0,0192000000	+10
Mon, 10 Mar 2014 20:37:19 +0000	0,0191000000	+0,0002
Tue, 04 Mar 2014 23:07:04 +0000	0,0189000000	0
Sat, 22 Feb 2014 11:38:26 +0000	0,0189000000	0
Fri, 21 Feb 2014 18:15:55 +0000	0,0189000000	+0,0002
Sat, 08 Feb 2014 09:22:29 +0000	0,0187000000	0
Fri, 07 Feb 2014 17:15:08 +0000	0,0187000000	+0,0001
Thu, 06 Feb 2014 15:27:58 +0000	0,0186000000	+10
Sat, 01 Feb 2014 03:23:56 +0000	0,0185000000	-0,0002
Wed, 29 Jan 2014 11:39:52 +0000	0,0187000000	0
Tue, 28 Jan 2014 09:32:14 +0000	0,0187000000	+0,0001
Sat, 04 Jan 2014 14:37:34 +0000	0,0186000000	-0,0003
Sat, 28 Dec 2013 12:58:05 +0000	0,0189000000	+10
Thu, 26 Dec 2013 11:09:47 +0000	0,0188000000	0
Tue, 24 Dec 2013 21:29:15 +0000	0,0188000000	+10
Sun, 22 Dec 2013 17:57:46 +0000	0,0187000000	10
Fri, 06 Dec 2013 19:20:44 +0000	0,0188000000	+10
Thu, 05 Dec 2013 05:38:29 +0000	0,0187000000	-0,0014093329
Sun, 03 Nov 2013 16:36:29 +0000	0,0201093329	0
Wed, 30 Oct 2013 02:31:01 +0000	0,0201093329	-0,0001187581
Mon, 28 Oct 2013 19:18:58 +0000	0,0202280910	+7,99261
Thu, 24 Oct 2013 18:04:04 +0000	0,0201481649	+6,78618
Thu, 24 Oct 2013 00:50:11 +0000	0,0200803031	0
Wed, 23 Oct 2013 21:30:32 +0000	0,0200803031	0
Wed, 23 Oct 2013 17:33:48 +0000	0,0200803031	+0,0001015659
Sat, 19 Oct 2013 15:08:59 +0000	0,0199787372	-0,000116116
Fri, 18 Oct 2013 02:31:34 +0000	0,0200948532	+0,0004085255
Mon, 23 Sep 2013 17:03:03 +0000	0,0196863277	7,56345
Sat, 21 Sep 2013 19:18:16 +0000	0,0197619622	+0,000229316
Tue, 17 Sep 2013 19:47:03 +0000	0,0195326462	+6,68693
Sat, 14 Sep 2013 21:14:59 +0000	0,0194657769	+2,41286
Thu, 12 Sep 2013 21:34:58 +0000	0,0194416483	0
Thu, 12 Sep 2013 18:02:59 +0000	0,0194416483	+0,000152312
Mon, 09 Sep 2013 22:08:29 +0000	0,0192893363	-0,0001769617
Thu, 29 Aug 2013 14:05:25 +0000	0,0194662980	-0,0001740963
Fri, 23 Aug 2013 19:31:44 +0000	0,0196403943	+0,0001227281
Fri, 09 Aug 2013 03:15:09 +0000	0,0195176662	+0,000140621
Sun, 04 Aug 2013 23:28:40 +0000	0,0193770452	0
Sun, 04 Aug 2013 05:23:15 +0000	0,0193770452	+0,000231101
Fri, 02 Aug 2013 18:43:36 +0000	0,0191459442	-0,000203203
Tue, 30 Jul 2013 04:09:27 +0000	0,0193491472	+0,000254852
Mon, 22 Jul 2013 06:56:19 +0000	0,0190942952	+0,000268801
Fri, 05 Jul 2013 01:09:23 +0000	0,0188254942	4,3099
Mon, 01 Jul 2013 08:28:41 +0000	0,0188685932	9,71455
Thu, 27 Jun 2013 07:43:46 +0000	0,0189657382	-0,0001079484
Mon, 24 Jun 2013 23:00:46 +0000	0,0190736866	-0,0005770606
Tue, 18 Jun 2013 12:23:30 +0000	0,0196507472	1,885
Thu, 13 Jun 2013 13:14:22 +0000	0,0196526322	+0,000144391
Sat, 08 Jun 2013 03:04:28 +0000	0,0195082412	+0,000440713
Mon, 03 Jun 2013 05:47:30 +0000	0,0190675282	+0,000249574
Sat, 25 May 2013 14:09:11 +0000	0,0188179542	+0,0002228069
Mon, 20 May 2013 14:17:04 +0000	0,0185951473	+3,65695
Fri, 17 May 2013 23:44:30 +0000	0,0185585783	-0,00010556
Thu, 16 May 2013 22:39:47 +0000	0,0186641383	-0,0002804879
Wed, 15 May 2013 20:56:19 +0000	0,0189446262	-0,0003228435
Sun, 05 May 2013 22:00:19 +0000	0,0192674697	0
Sun, 05 May 2013 02:32:49 +0000	0,0192674697	+0,0002270855
Fri, 26 Apr 2013 23:09:37 +0000	0,0190403842	+0,000193024
Tue, 23 Apr 2013 22:47:40 +0000	0,0188473602	-0,000204711
Sat, 20 Apr 2013 20:03:19 +0000	0,0190520712	5,76815
Fri, 12 Apr 2013 03:38:32 +0000	0,0191097522	+0,0003288626
Sun, 31 Mar 2013 19:30:45 +0000	0,0187808896	4,00806
Wed, 27 Mar 2013 05:50:53 +0000	0,0188209702	3,36889
Thu, 21 Mar 2013 20:56:03 +0000	0,0188546591	-0,0003946909
Sun, 17 Mar 2013 13:24:26 +0000	0,0192493500	+0,00018044
Thu, 14 Mar 2013 05:11:55 +0000	0,0190689100	-0,0001643677
Wed, 27 Feb 2013 11:33:40 +0000	0,0192332777	-0,0003091318
Thu, 21 Feb 2013 22:42:15 +0000	0,0195424095	-0,0003557978
Mon, 18 Feb 2013 23:31:56 +0000	0,0198982073	0
Fri, 15 Feb 2013 23:58:40 +0000	0,0198982073	+5,10431
Fri, 15 Feb 2013 03:46:20 +0000	0,0198471642	7,81878
Thu, 14 Feb 2013 13:19:02 +0000	0,0199253520	4,75033
Thu, 14 Feb 2013 03:32:11 +0000	0,0199728553	4,78802
Wed, 13 Feb 2013 02:49:37 +0000	0,0200207355	+3,25733
Tue, 12 Feb 2013 06:34:57 +0000	0,0199881622	1,44769
Sat, 02 Feb 2013 18:58:14 +0000	0,0200026391	5,31584
Sat, 02 Feb 2013 03:22:24 +0000	0,0200557975	+0,0004306863
Mon, 21 Jan 2013 23:25:12 +0000	0,0196251112	+0,0001039138
Sun, 13 Jan 2013 08:19:09 +0000	0,0195211974	-0,0001656499
Tue, 01 Jan 2013 20:09:13 +0000	0,0196868473	7,917425
Fri, 28 Dec 2012 21:51:59 +0000	0,0197660215	+0,0003840753
Fri, 30 Nov 2012 14:11:27 +0000	0,0193819462	+0,0003813995
Thu, 22 Nov 2012 14:32:28 +0000	0,0190005467	1,24413
Tue, 20 Nov 2012 21:52:52 +0000	0,0190129880	+0,0001592188
Tue, 13 Nov 2012 09:16:56 +0000	0,0188537692	8,0301
Fri, 09 Nov 2012 08:54:06 +0000	0,0189340702	+1,885
Thu, 08 Nov 2012 06:37:09 +0000	0,0189321852	-0,00061074
Wed, 31 Oct 2012 07:40:31 +0000	0,0195429252	+4,09553
Tue, 30 Oct 2012 23:55:53 +0000	0,0195019699	+8,633535
Tue, 30 Oct 2012 09:33:41 +0000	0,0194156346	-0,0001435016
Sun, 28 Oct 2012 00:56:26 +0000	0,0195591362	7,917
Fri, 26 Oct 2012 07:13:09 +0000	0,0195670532	1,73425
Tue, 09 Oct 2012 21:40:35 +0000	0,0195843952	3,65695
Fri, 21 Sep 2012 03:10:50 +0000	0,0196209642	+0,0011513579
Fri, 10 Aug 2012 01:31:54 +0000	0,0184696063	-0,000171535
Tue, 07 Aug 2012 23:13:34 +0000	0,0186411413	+0,0006293934
Sun, 08 Jul 2012 19:33:38 +0000	0,0180117479	-0,0004993284
Thu, 05 Jul 2012 03:45:26 +0000	0,0185110763	-0,0003294979
Wed, 20 Jun 2012 12:16:48 +0000	0,0188405742	+0,0004873536
Wed, 13 Jun 2012 08:07:54 +0000	0,0183532206	-0,0002929367
Thu, 07 Jun 2012 12:21:52 +0000	0,0186461573	7,1658
Mon, 28 May 2012 18:38:28 +0000	0,0187178153	-0,0013135503
Mon, 30 Apr 2012 21:08:50 +0000	0,0200313656	-0,0002804216
Sun, 25 Mar 2012 20:55:44 +0000	0,0203117872	+0,000213541
Fri, 16 Mar 2012 02:04:02 +0000	0,0200982462	+0,0001189053
Thu, 08 Mar 2012 09:44:15 +0000	0,0199793409	-0,0001771854
Fri, 02 Mar 2012 19:05:16 +0000	0,0201565263	+0,0003758011
Tue, 14 Feb 2012 06:01:43 +0000	0,0197807252	+9,8597
Wed, 08 Feb 2012 01:54:44 +0000	0,0197708655	+6,94574
Fri, 27 Jan 2012 17:03:27 +0000	0,0197014081	+0,0006399119
Mon, 23 Jan 2012 23:31:59 +0000	0,0190614962	9,6135
Sat, 21 Jan 2012 18:50:27 +0000	0,0191576312	+0,0002275854
Fri, 13 Jan 2012 04:33:29 +0000	0,0189300458	+0,0004014036
Sun, 08 Jan 2012 10:40:50 +0000	0,0185286422	-0,0006080051
Wed, 14 Dec 2011 11:01:15 +0000	0,0191366473	+6,0322
Wed, 14 Dec 2011 05:50:33 +0000	0,0191306151	-0,0007264981
Tue, 22 Nov 2011 07:54:32 +0000	0,0198571132	-0,0001722936
Mon, 21 Nov 2011 07:03:01 +0000	0,0200294068	-0,000188882
Sat, 19 Nov 2011 11:47:59 +0000	0,0202182888	-0,0014488491
Fri, 28 Oct 2011 13:01:52 +0000	0,0216671379	+0,0006039699
Wed, 26 Oct 2011 08:44:15 +0000	0,0210631680	+0,0010324048
Tue, 04 Oct 2011 08:07:28 +0000	0,0200307632	-0,0004567106
Sun, 02 Oct 2011 09:27:48 +0000	0,0204874738	-0,0014152953
Sun, 11 Sep 2011 11:03:11 +0000	0,0219027691	+0,0009080169
Sat, 10 Sep 2011 13:29:43 +0000	0,0209947522	0
Sat, 10 Sep 2011 04:25:32 +0000	0,0209947522	-0,0014869374
Thu, 25 Aug 2011 20:57:13 +0000	0,0224816896	+0,0003383881
Sat, 20 Aug 2011 13:37:01 +0000	0,0221433015	+5,730555
Fri, 19 Aug 2011 10:49:11 +0000	0,0220859960	-0,0001637891
Thu, 18 Aug 2011 11:20:40 +0000	0,0222497851	+0,0002147815
Mon, 15 Aug 2011 00:35:08 +0000	0,0220350036	-0,0001103525
Sat, 13 Aug 2011 05:42:05 +0000	0,0221453561	+0,0002097871
Fri, 05 Aug 2011 05:22:43 +0000	0,0219355690	+0,0002005855
Wed, 20 Jul 2011 04:11:47 +0000	0,0217349835	-0,0009445816
Mon, 06 Jun 2011 23:40:41 +0000	0,0226795651	+0,0008122812
Sun, 22 May 2011 13:23:43 +0000	0,0218672839	0

Please note that CZK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 12:39:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Bahrain dinar exchange chart

Note: The Czech koruna to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the CZK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Bahrain dinar pair for a period of 2542 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.