The exchange rate as of today for CZK/MKD is CZK per MKD, which means that with 100 Czech koruny you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for CZK/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or MKD currencies.

CZK to MKD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:37:23 +0000	2,3902000000	+0,002
Mon, 30 Oct 2017 11:44:54 +0000	2,3882000000	-0,0021
Sun, 29 Oct 2017 22:04:32 +0000	2,3903000000	-0,0025
Sat, 28 Oct 2017 16:23:39 +0000	2,3928000000	0
Sat, 28 Oct 2017 10:42:58 +0000	2,3928000000	0
Sat, 28 Oct 2017 07:32:18 +0000	2,3928000000	+0,0094
Fri, 27 Oct 2017 04:04:59 +0000	2,3834000000	-0,0083
Tue, 24 Oct 2017 17:06:14 +0000	2,3917000000	+0,0055
Sun, 22 Oct 2017 08:56:50 +0000	2,3862000000	+0,0096
Tue, 17 Oct 2017 10:15:26 +0000	2,3766000000	+0,0014
Sat, 14 Oct 2017 11:05:42 +0000	2,3752000000	+0,0085
Thu, 12 Oct 2017 08:17:19 +0000	2,3667000000	+0,0003
Thu, 12 Oct 2017 03:28:48 +0000	2,3664000000	+0,0001
Thu, 12 Oct 2017 00:13:09 +0000	2,3663000000	+0,0013
Tue, 10 Oct 2017 11:37:56 +0000	2,3650000000	-0,001
Tue, 10 Oct 2017 00:54:53 +0000	2,3660000000	+0,0002
Mon, 09 Oct 2017 16:15:13 +0000	2,3658000000	-0,0008
Sat, 07 Oct 2017 13:14:21 +0000	2,3666000000	+0,0124
Fri, 29 Sep 2017 06:09:45 +0000	2,3542000000	+0,0023
Tue, 26 Sep 2017 17:35:45 +0000	2,3519000000	-0,0005
Sat, 23 Sep 2017 04:18:52 +0000	2,3524000000	+0,001
Fri, 22 Sep 2017 14:14:23 +0000	2,3514000000	+0,0042
Mon, 18 Sep 2017 06:35:16 +0000	2,3472000000	+0,0007
Sat, 16 Sep 2017 22:21:07 +0000	2,3465000000	-0,0045
Fri, 15 Sep 2017 11:06:03 +0000	2,3510000000	+0,0042
Wed, 13 Sep 2017 22:40:42 +0000	2,3468000000	-0,0111
Wed, 13 Sep 2017 02:32:54 +0000	2,3579000000	+0,0009
Thu, 07 Sep 2017 18:01:21 +0000	2,3570000000	-0,0033
Wed, 06 Sep 2017 00:15:12 +0000	2,3603000000	-0,0034
Sun, 03 Sep 2017 23:32:48 +0000	2,3637000000	+0,0061
Tue, 29 Aug 2017 19:28:02 +0000	2,3576000000	-0,0125
Mon, 28 Aug 2017 17:03:28 +0000	2,3701000000	+0,0103
Mon, 28 Aug 2017 03:00:44 +0000	2,3598000000	-0,0112
Sat, 26 Aug 2017 02:10:52 +0000	2,3710000000	+0,0118
Fri, 25 Aug 2017 17:33:47 +0000	2,3592000000	+0,0014
Wed, 23 Aug 2017 22:30:39 +0000	2,3578000000	-0,0003
Tue, 22 Aug 2017 04:11:01 +0000	2,3581000000	-0,0054
Sun, 20 Aug 2017 06:34:51 +0000	2,3635000000	+0,0066
Fri, 18 Aug 2017 15:08:44 +0000	2,3569000000	-0,0013
Fri, 18 Aug 2017 09:44:09 +0000	2,3582000000	-0,0064
Wed, 16 Aug 2017 22:08:08 +0000	2,3646000000	+0,0006
Wed, 16 Aug 2017 17:44:39 +0000	2,3640000000	+0,0078
Tue, 15 Aug 2017 23:22:19 +0000	2,3562000000	-0,0085
Sun, 13 Aug 2017 04:31:30 +0000	2,3647000000	0
Sat, 12 Aug 2017 05:31:35 +0000	2,3647000000	+0,012
Thu, 10 Aug 2017 20:28:51 +0000	2,3527000000	-0,0073
Tue, 01 Aug 2017 03:02:58 +0000	2,3600000000	-0,004
Wed, 26 Jul 2017 04:53:32 +0000	2,3640000000	0
Tue, 25 Jul 2017 22:53:13 +0000	2,3640000000	+0,0008
Sun, 23 Jul 2017 13:25:03 +0000	2,3632000000	0
Sun, 23 Jul 2017 08:42:14 +0000	2,3632000000	0
Sat, 22 Jul 2017 08:55:41 +0000	2,3632000000	-0,0016
Fri, 21 Jul 2017 09:54:25 +0000	2,3648000000	-0,0001
Mon, 17 Jul 2017 14:43:03 +0000	2,3649000000	+0,0044
Mon, 17 Jul 2017 11:08:16 +0000	2,3605000000	-0,0051
Sun, 16 Jul 2017 23:04:58 +0000	2,3656000000	+0,0082
Thu, 13 Jul 2017 17:14:45 +0000	2,3574000000	10
Mon, 03 Jul 2017 05:56:10 +0000	2,3575000000	-0,0024
Sun, 02 Jul 2017 15:05:26 +0000	2,3599000000	0
Sat, 01 Jul 2017 20:19:44 +0000	2,3599000000	+0,0071
Thu, 29 Jun 2017 21:06:03 +0000	2,3528000000	+0,0134
Tue, 27 Jun 2017 01:27:02 +0000	2,3394000000	-0,0063
Thu, 15 Jun 2017 20:16:49 +0000	2,3457000000	+0,0008
Thu, 15 Jun 2017 14:34:22 +0000	2,3449000000	-0,0073
Sun, 11 Jun 2017 04:42:52 +0000	2,3522000000	0
Sat, 10 Jun 2017 10:30:10 +0000	2,3522000000	+0,0025
Fri, 09 Jun 2017 10:23:57 +0000	2,3497000000	+0,0088
Wed, 07 Jun 2017 08:53:52 +0000	2,3409000000	+0,001
Thu, 01 Jun 2017 18:35:18 +0000	2,3399000000	+0,0127
Sun, 28 May 2017 11:45:06 +0000	2,3272000000	0
Sat, 27 May 2017 13:23:13 +0000	2,3272000000	+0,0005
Wed, 24 May 2017 06:21:19 +0000	2,3267000000	+0,0022
Sat, 20 May 2017 04:07:00 +0000	2,3245000000	+0,0082
Fri, 19 May 2017 06:39:59 +0000	2,3163000000	+0,004
Thu, 18 May 2017 10:34:04 +0000	2,3123000000	-0,0057
Wed, 10 May 2017 17:10:53 +0000	2,3180000000	+0,0239
Sat, 29 Apr 2017 21:33:13 +0000	2,2941000000	-0,001
Tue, 25 Apr 2017 05:44:20 +0000	2,2951000000	+0,0093
Sun, 23 Apr 2017 23:23:24 +0000	2,2858000000	-0,0008
Sat, 22 Apr 2017 23:54:41 +0000	2,2866000000	0
Sat, 22 Apr 2017 14:13:55 +0000	2,2866000000	-0,0118
Wed, 19 Apr 2017 09:25:02 +0000	2,2984000000	-0,0084
Sun, 16 Apr 2017 15:32:27 +0000	2,3068000000	-0,0055
Mon, 10 Apr 2017 20:19:53 +0000	2,3123000000	-0,0021
Fri, 07 Apr 2017 11:53:19 +0000	2,3144000000	+0,039
Wed, 05 Apr 2017 10:24:53 +0000	2,2754000000	-0,0014
Fri, 31 Mar 2017 07:51:47 +0000	2,2768000000	+0,0008
Fri, 24 Mar 2017 20:02:19 +0000	2,2760000000	-0,0013
Wed, 22 Mar 2017 15:41:29 +0000	2,2773000000	-0,0016
Thu, 16 Mar 2017 20:41:30 +0000	2,2789000000	-0,0007
Thu, 16 Mar 2017 05:21:30 +0000	2,2796000000	-0,0009
Fri, 10 Mar 2017 18:34:17 +0000	2,2805000000	+0,0009
Fri, 10 Mar 2017 02:26:04 +0000	2,2796000000	+0,0023
Tue, 07 Mar 2017 18:49:54 +0000	2,2773000000	-0,0019
Thu, 02 Mar 2017 00:19:37 +0000	2,2792000000	+0,0028
Tue, 28 Feb 2017 13:00:19 +0000	2,2764000000	-0,0025
Mon, 27 Feb 2017 22:28:18 +0000	2,2789000000	+0,0001
Sun, 26 Feb 2017 19:04:16 +0000	2,2788000000	0
Sat, 25 Feb 2017 02:40:40 +0000	2,2788000000	+0,0002
Tue, 21 Feb 2017 17:17:53 +0000	2,2786000000	-0,001
Fri, 10 Feb 2017 11:19:07 +0000	2,2796000000	-0,0028
Mon, 06 Feb 2017 13:32:05 +0000	2,2824000000	+0,0043
Thu, 02 Feb 2017 21:48:32 +0000	2,2781000000	-0,0023
Sun, 29 Jan 2017 17:07:52 +0000	2,2804000000	0
Sun, 29 Jan 2017 06:54:18 +0000	2,2804000000	0
Sat, 28 Jan 2017 07:56:46 +0000	2,2804000000	+0,0025
Fri, 27 Jan 2017 17:25:47 +0000	2,2779000000	+0,0034
Mon, 23 Jan 2017 04:31:14 +0000	2,2745000000	-0,0006
Wed, 18 Jan 2017 10:41:51 +0000	2,2751000000	-0,0031
Tue, 10 Jan 2017 09:40:32 +0000	2,2782000000	+0,013
Sun, 08 Jan 2017 17:55:18 +0000	2,2652000000	-0,0155
Wed, 04 Jan 2017 02:37:05 +0000	2,2807000000	+0,0098
Mon, 02 Jan 2017 09:41:33 +0000	2,2709000000	-0,0089
Sun, 01 Jan 2017 17:52:48 +0000	2,2798000000	+0,0008
Sun, 25 Dec 2016 03:09:13 +0000	2,2790000000	+0,0005
Fri, 23 Dec 2016 18:06:50 +0000	2,2785000000	-0,0022
Sun, 18 Dec 2016 19:26:38 +0000	2,2807000000	0
Sat, 17 Dec 2016 17:57:31 +0000	2,2807000000	+0,0059
Wed, 14 Dec 2016 12:50:42 +0000	2,2748000000	-0,0016
Mon, 05 Dec 2016 16:45:41 +0000	2,2764000000	10
Fri, 02 Dec 2016 21:31:52 +0000	2,2765000000	+0,0026
Tue, 29 Nov 2016 13:04:40 +0000	2,2739000000	-0,0052
Sun, 27 Nov 2016 07:37:07 +0000	2,2791000000	+0,0015
Thu, 24 Nov 2016 13:23:08 +0000	2,2776000000	+0,0029
Tue, 22 Nov 2016 00:43:12 +0000	2,2747000000	-0,0032
Sun, 20 Nov 2016 03:03:59 +0000	2,2779000000	-0,0009
Fri, 18 Nov 2016 07:01:26 +0000	2,2788000000	+0,0048
Thu, 17 Nov 2016 12:48:35 +0000	2,2740000000	-0,0026
Thu, 17 Nov 2016 02:58:46 +0000	2,2766000000	-0,001
Tue, 15 Nov 2016 01:43:21 +0000	2,2776000000	+0,0036
Fri, 11 Nov 2016 08:26:21 +0000	2,2740000000	-0,0051
Sun, 06 Nov 2016 01:37:02 +0000	2,2791000000	+0,0011
Sat, 29 Oct 2016 22:17:02 +0000	2,2780000000	-0,0008
Tue, 25 Oct 2016 17:30:42 +0000	2,2788000000	+0,0002
Tue, 25 Oct 2016 00:09:02 +0000	2,2786000000	+0,0026
Sun, 23 Oct 2016 07:15:53 +0000	2,2760000000	-0,0049
Mon, 17 Oct 2016 04:52:06 +0000	2,2809000000	+0,0166
Sat, 15 Oct 2016 12:19:05 +0000	2,2643000000	-0,0151
Tue, 11 Oct 2016 06:39:17 +0000	2,2794000000	+0,0006
Sat, 08 Oct 2016 10:43:45 +0000	2,2788000000	-0,0019
Wed, 05 Oct 2016 18:03:30 +0000	2,2807000000	+0,0029
Tue, 04 Oct 2016 19:19:20 +0000	2,2778000000	-0,0015
Thu, 29 Sep 2016 21:02:51 +0000	2,2793000000	-0,005
Mon, 26 Sep 2016 03:05:53 +0000	2,2843000000	+0,0027
Sat, 24 Sep 2016 13:24:36 +0000	2,2816000000	-0,0005
Mon, 19 Sep 2016 02:49:20 +0000	2,2821000000	+0,0053
Fri, 16 Sep 2016 13:41:20 +0000	2,2768000000	-0,0008
Wed, 14 Sep 2016 05:11:13 +0000	2,2776000000	-0,004
Mon, 12 Sep 2016 19:15:25 +0000	2,2816000000	-0,0091
Sat, 10 Sep 2016 15:33:43 +0000	2,2907000000	+0,0139
Fri, 02 Sep 2016 02:55:26 +0000	2,2768000000	-0,0063
Mon, 29 Aug 2016 20:52:44 +0000	2,2831000000	+0,0061
Fri, 26 Aug 2016 13:22:36 +0000	2,2770000000	-0,0042
Fri, 26 Aug 2016 00:57:20 +0000	2,2812000000	+0,0042
Wed, 17 Aug 2016 21:46:17 +0000	2,2770000000	-0,0014
Mon, 15 Aug 2016 09:53:22 +0000	2,2784000000	-0,0019
Sat, 13 Aug 2016 08:18:24 +0000	2,2803000000	+0,0003
Thu, 11 Aug 2016 12:01:54 +0000	2,2800000000	-0,001
Wed, 10 Aug 2016 01:07:19 +0000	2,2810000000	+0,0022
Tue, 09 Aug 2016 05:52:06 +0000	2,2788000000	+0,003
Fri, 05 Aug 2016 04:54:19 +0000	2,2758000000	-0,0016
Sat, 30 Jul 2016 15:31:02 +0000	2,2774000000	+0,0005
Fri, 29 Jul 2016 20:56:39 +0000	2,2769000000	-0,0031
Sat, 23 Jul 2016 12:09:46 +0000	2,2800000000	+0,0004
Wed, 20 Jul 2016 13:54:51 +0000	2,2796000000	-0,0011
Mon, 18 Jul 2016 15:47:35 +0000	2,2807000000	-0,001
Sat, 16 Jul 2016 00:13:07 +0000	2,2817000000	+0,0057
Thu, 30 Jun 2016 20:40:03 +0000	2,2760000000	+0,0049
Tue, 28 Jun 2016 16:17:35 +0000	2,2711000000	+0,0021
Sat, 25 Jun 2016 11:32:35 +0000	2,2690000000	10
Fri, 24 Jun 2016 17:29:08 +0000	2,2691000000	-0,0062
Wed, 22 Jun 2016 15:53:04 +0000	2,2753000000	+0,0021
Sat, 18 Jun 2016 13:11:24 +0000	2,2732000000	+0,0044
Sun, 12 Jun 2016 01:06:34 +0000	2,2688000000	0
Sat, 11 Jun 2016 21:29:30 +0000	2,2688000000	-0,0094
Fri, 10 Jun 2016 02:31:59 +0000	2,2782000000	-0,0046
Fri, 03 Jun 2016 19:41:47 +0000	2,2828000000	+0,0054
Wed, 01 Jun 2016 14:53:27 +0000	2,2774000000	-0,0003
Sun, 29 May 2016 22:15:14 +0000	2,2777000000	-0,0001
Thu, 26 May 2016 06:33:18 +0000	2,2778000000	+0,001
Tue, 24 May 2016 14:11:47 +0000	2,2768000000	-0,0015
Fri, 20 May 2016 22:35:36 +0000	2,2783000000	+0,0002
Tue, 17 May 2016 20:49:39 +0000	2,2781000000	-0,0005
Sat, 14 May 2016 04:51:15 +0000	2,2786000000	-0,0002
Tue, 10 May 2016 22:32:56 +0000	2,2788000000	+0,001
Mon, 09 May 2016 17:19:06 +0000	2,2778000000	+0,0001
Thu, 05 May 2016 03:41:47 +0000	2,2777000000	+0,0035
Wed, 04 May 2016 01:36:59 +0000	2,2742000000	-0,0479
Sat, 30 Apr 2016 08:51:18 +0000	2,3221000000	+0,0454
Sat, 23 Apr 2016 06:27:25 +0000	2,2767000000	-0,0041
Thu, 21 Apr 2016 11:26:32 +0000	2,2808000000	+0,0016
Tue, 19 Apr 2016 00:44:40 +0000	2,2792000000	+0,0006
Mon, 18 Apr 2016 11:56:45 +0000	2,2786000000	-0,001
Fri, 15 Apr 2016 11:09:33 +0000	2,2796000000	+0,0014
Wed, 13 Apr 2016 19:02:56 +0000	2,2782000000	-0,001
Tue, 12 Apr 2016 22:19:49 +0000	2,2792000000	+0,0049
Tue, 12 Apr 2016 17:07:16 +0000	2,2743000000	-0,0082
Mon, 11 Apr 2016 02:03:13 +0000	2,2825000000	+0,0031
Sat, 09 Apr 2016 20:54:04 +0000	2,2794000000	+10
Fri, 08 Apr 2016 03:57:43 +0000	2,2793000000	-0,0042
Tue, 05 Apr 2016 00:14:43 +0000	2,2835000000	-0,0059
Mon, 04 Apr 2016 00:54:42 +0000	2,2894000000	+0,0134
Wed, 30 Mar 2016 09:24:34 +0000	2,2760000000	+0,0005
Mon, 28 Mar 2016 22:51:29 +0000	2,2755000000	-0,0025
Mon, 28 Mar 2016 15:03:16 +0000	2,2780000000	+0,0038
Thu, 24 Mar 2016 01:23:29 +0000	2,2742000000	-0,0041
Tue, 22 Mar 2016 19:50:44 +0000	2,2783000000	-0,0005
Mon, 21 Mar 2016 22:31:44 +0000	2,2788000000	+0,0014
Sun, 20 Mar 2016 14:31:28 +0000	2,2774000000	+0,0015
Fri, 18 Mar 2016 03:46:57 +0000	2,2759000000	-0,004
Thu, 17 Mar 2016 12:48:22 +0000	2,2799000000	+0,0025
Wed, 16 Mar 2016 11:47:42 +0000	2,2774000000	-0,0002
Wed, 16 Mar 2016 00:18:30 +0000	2,2776000000	+0,0011
Tue, 15 Mar 2016 11:56:24 +0000	2,2765000000	-0,0013
Mon, 14 Mar 2016 16:35:50 +0000	2,2778000000	+0,005
Mon, 14 Mar 2016 07:57:41 +0000	2,2728000000	-0,005
Sun, 13 Mar 2016 21:24:38 +0000	2,2778000000	0
Sun, 13 Mar 2016 17:21:01 +0000	2,2778000000	+0,0031
Thu, 10 Mar 2016 23:42:14 +0000	2,2747000000	+0,0003
Mon, 07 Mar 2016 02:39:20 +0000	2,2744000000	-0,0025
Wed, 02 Mar 2016 12:11:48 +0000	2,2769000000	+0,0026
Tue, 01 Mar 2016 04:11:23 +0000	2,2743000000	-0,0004
Mon, 29 Feb 2016 21:41:56 +0000	2,2747000000	-0,008
Sat, 27 Feb 2016 17:51:13 +0000	2,2827000000	0
Sat, 27 Feb 2016 02:29:00 +0000	2,2827000000	+0,0011
Tue, 23 Feb 2016 13:52:51 +0000	2,2816000000	+0,0029
Sun, 21 Feb 2016 20:17:45 +0000	2,2787000000	-0,001
Fri, 19 Feb 2016 08:41:46 +0000	2,2797000000	+0,0008
Mon, 15 Feb 2016 19:23:28 +0000	2,2789000000	+0,0016
Sun, 14 Feb 2016 10:35:37 +0000	2,2773000000	0
Sat, 13 Feb 2016 20:35:05 +0000	2,2773000000	-0,0042
Fri, 12 Feb 2016 08:29:10 +0000	2,2815000000	+0,0019
Wed, 10 Feb 2016 12:41:36 +0000	2,2796000000	+0,0008
Tue, 26 Jan 2016 05:08:04 +0000	2,2788000000	-0,0013
Sun, 24 Jan 2016 05:26:34 +0000	2,2801000000	+0,0044
Tue, 05 Jan 2016 11:48:54 +0000	2,2757000000	-0,0013
Thu, 31 Dec 2015 01:56:09 +0000	2,2770000000	-0,0029
Thu, 24 Dec 2015 19:24:37 +0000	2,2799000000	+0,0032
Wed, 23 Dec 2015 13:51:22 +0000	2,2767000000	-0,0057
Tue, 22 Dec 2015 11:55:11 +0000	2,2824000000	+0,0053
Sat, 19 Dec 2015 16:23:54 +0000	2,2771000000	-0,0008
Thu, 17 Dec 2015 02:29:45 +0000	2,2779000000	-0,0024
Tue, 15 Dec 2015 13:23:10 +0000	2,2803000000	+0,0006
Sun, 13 Dec 2015 09:49:33 +0000	2,2797000000	+0,0004
Fri, 11 Dec 2015 12:07:27 +0000	2,2793000000	+0,0005
Wed, 09 Dec 2015 10:58:25 +0000	2,2788000000	+0,0123
Mon, 07 Dec 2015 01:25:02 +0000	2,2665000000	-0,002
Sun, 06 Dec 2015 09:32:58 +0000	2,2685000000	-0,0044
Thu, 03 Dec 2015 20:28:21 +0000	2,2729000000	-0,0003
Thu, 03 Dec 2015 14:38:20 +0000	2,2732000000	-0,004
Tue, 01 Dec 2015 02:44:49 +0000	2,2772000000	-0,0091
Thu, 26 Nov 2015 04:28:15 +0000	2,2863000000	+0,0004
Thu, 26 Nov 2015 00:34:52 +0000	2,2859000000	+0,0223
Tue, 24 Nov 2015 03:44:17 +0000	2,2636000000	-0,0127
Mon, 23 Nov 2015 18:28:53 +0000	2,2763000000	+0,0003
Fri, 20 Nov 2015 10:55:18 +0000	2,2760000000	+0,0026
Tue, 17 Nov 2015 23:34:13 +0000	2,2734000000	-0,0008
Fri, 13 Nov 2015 06:15:22 +0000	2,2742000000	-0,0028
Mon, 09 Nov 2015 22:35:31 +0000	2,2770000000	+0,0025
Sun, 08 Nov 2015 20:20:59 +0000	2,2745000000	+0,0018
Mon, 02 Nov 2015 21:43:41 +0000	2,2727000000	+0,0022
Thu, 29 Oct 2015 23:15:49 +0000	2,2705000000	-0,0004
Tue, 27 Oct 2015 08:22:15 +0000	2,2709000000	+0,0782
Fri, 23 Oct 2015 20:20:09 +0000	2,1927000000	-0,0808
Sat, 17 Oct 2015 03:07:00 +0000	2,2735000000	+0,0031
Sun, 11 Oct 2015 03:01:16 +0000	2,2704000000	-0,0066
Wed, 07 Oct 2015 11:00:35 +0000	2,2770000000	+0,0027
Thu, 01 Oct 2015 22:51:12 +0000	2,2743000000	+0,0058
Wed, 23 Sep 2015 20:13:08 +0000	2,2685000000	-0,0002
Wed, 23 Sep 2015 12:24:50 +0000	2,2687000000	+0,0179
Sat, 19 Sep 2015 18:23:33 +0000	2,2508000000	0
Sat, 19 Sep 2015 06:29:11 +0000	2,2508000000	-0,0434
Thu, 17 Sep 2015 20:25:08 +0000	2,2942000000	+0,0295
Tue, 15 Sep 2015 20:40:55 +0000	2,2647000000	-0,0036
Sat, 29 Aug 2015 15:46:59 +0000	2,2683000000	0
Sat, 29 Aug 2015 03:22:22 +0000	2,2683000000	-0,009
Thu, 27 Aug 2015 15:45:31 +0000	2,2773000000	+0,0024
Sat, 22 Aug 2015 16:58:24 +0000	2,2749000000	+0,0003
Wed, 19 Aug 2015 18:48:36 +0000	2,2746000000	-0,004
Tue, 18 Aug 2015 00:32:49 +0000	2,2786000000	-0,0001
Sun, 16 Aug 2015 05:47:31 +0000	2,2787000000	+0,0063
Tue, 21 Jul 2015 09:15:34 +0000	2,2724000000	+0,0077
Sun, 19 Jul 2015 03:34:31 +0000	2,2647000000	0
Sat, 18 Jul 2015 21:14:07 +0000	2,2647000000	+0,0074
Thu, 02 Jul 2015 05:35:48 +0000	2,2573000000	+0,0024
Fri, 26 Jun 2015 18:53:08 +0000	2,2549000000	-0,0053
Wed, 24 Jun 2015 17:21:30 +0000	2,2602000000	-0,0002
Sat, 20 Jun 2015 16:55:44 +0000	2,2604000000	-0,003
Fri, 19 Jun 2015 11:27:16 +0000	2,2634000000	+0,0003
Thu, 18 Jun 2015 07:49:56 +0000	2,2631000000	+0,0079
Sat, 13 Jun 2015 18:47:11 +0000	2,2552000000	-0,0018
Thu, 11 Jun 2015 13:36:30 +0000	2,2570000000	-0,0002
Wed, 10 Jun 2015 14:06:01 +0000	2,2572000000	+0,0096
Tue, 09 Jun 2015 18:12:41 +0000	2,2476000000	+0,002
Tue, 09 Jun 2015 15:02:48 +0000	2,2456000000	+0,0012
Mon, 08 Jun 2015 05:23:22 +0000	2,2444000000	-0,0012
Sun, 07 Jun 2015 01:38:22 +0000	2,2456000000	+0,0013
Fri, 05 Jun 2015 19:43:20 +0000	2,2443000000	+0,0099
Fri, 05 Jun 2015 02:18:44 +0000	2,2344000000	-0,005
Thu, 04 Jun 2015 20:17:01 +0000	2,2394000000	-0,0046
Wed, 03 Jun 2015 09:09:23 +0000	2,2440000000	-0,0025
Mon, 01 Jun 2015 12:15:07 +0000	2,2465000000	+0,0015
Sun, 31 May 2015 09:51:15 +0000	2,2450000000	-0,0052
Wed, 27 May 2015 15:32:22 +0000	2,2502000000	+0,007
Wed, 27 May 2015 06:11:51 +0000	2,2432000000	-0,0032
Tue, 26 May 2015 12:56:12 +0000	2,2464000000	-0,0035
Mon, 25 May 2015 17:10:37 +0000	2,2499000000	+0,0011
Sat, 23 May 2015 18:38:45 +0000	2,2488000000	+0,0039
Fri, 22 May 2015 04:41:39 +0000	2,2449000000	-0,0024
Fri, 22 May 2015 01:30:58 +0000	2,2473000000	-0,005
Wed, 20 May 2015 08:26:40 +0000	2,2523000000	+0,009
Mon, 18 May 2015 12:34:13 +0000	2,2433000000	-0,0004
Sun, 17 May 2015 20:53:01 +0000	2,2437000000	0
Sat, 16 May 2015 21:27:23 +0000	2,2437000000	0
Sat, 16 May 2015 11:16:58 +0000	2,2437000000	0
Sat, 16 May 2015 08:11:08 +0000	2,2437000000	+0,0059
Fri, 15 May 2015 05:57:59 +0000	2,2378000000	-0,0024
Wed, 13 May 2015 23:31:01 +0000	2,2402000000	-0,0042
Wed, 13 May 2015 05:10:53 +0000	2,2444000000	+0,0004
Mon, 11 May 2015 11:24:37 +0000	2,2440000000	+0,0028
Sat, 09 May 2015 04:44:07 +0000	2,2412000000	+0,0023
Thu, 07 May 2015 10:59:28 +0000	2,2389000000	-0,01
Tue, 05 May 2015 05:23:18 +0000	2,2489000000	-0,0041
Sun, 03 May 2015 00:02:21 +0000	2,2530000000	-0,0015
Sun, 05 Apr 2015 15:15:43 +0000	2,2545000000	+0,0212
Wed, 01 Apr 2015 18:28:03 +0000	2,2333000000	-0,0074
Sat, 28 Mar 2015 07:30:42 +0000	2,2407000000	-0,0098
Mon, 23 Mar 2015 13:38:13 +0000	2,2505000000	-0,0048
Sat, 14 Mar 2015 20:23:18 +0000	2,2553000000	-0,0003
Thu, 12 Mar 2015 03:39:38 +0000	2,2556000000	+0,0262
Thu, 26 Feb 2015 13:01:26 +0000	2,2294000000	+0,0049
Sun, 15 Feb 2015 19:30:07 +0000	2,2245000000	+0,0127
Sat, 07 Feb 2015 17:11:19 +0000	2,2118000000	-0,001
Mon, 02 Feb 2015 05:56:49 +0000	2,2128000000	-0,0008
Wed, 31 Dec 2014 14:50:30 +0000	2,2136000000	-0,0025
Tue, 30 Dec 2014 20:15:11 +0000	2,2161000000	-0,0034
Tue, 30 Dec 2014 09:49:40 +0000	2,2195000000	-0,0002
Mon, 29 Dec 2014 09:18:56 +0000	2,2197000000	+0,0006
Fri, 26 Dec 2014 05:37:08 +0000	2,2191000000	-0,0031
Mon, 22 Dec 2014 05:00:43 +0000	2,2222000000	+0,0022
Sat, 20 Dec 2014 20:41:28 +0000	2,2200000000	-0,0162
Sun, 14 Dec 2014 04:28:35 +0000	2,2362000000	-0,0005
Fri, 12 Dec 2014 03:11:44 +0000	2,2367000000	-0,0035
Wed, 10 Dec 2014 15:37:35 +0000	2,2402000000	+0,031
Thu, 04 Dec 2014 06:14:49 +0000	2,2092000000	-0,0171
Tue, 02 Dec 2014 16:07:33 +0000	2,2263000000	-0,0028
Sun, 30 Nov 2014 21:49:56 +0000	2,2291000000	+0,0028
Sun, 30 Nov 2014 12:19:55 +0000	2,2263000000	-0,0006
Tue, 18 Nov 2014 22:24:39 +0000	2,2269000000	+0,0059
Mon, 17 Nov 2014 23:25:58 +0000	2,2210000000	-0,0122
Thu, 13 Nov 2014 10:02:46 +0000	2,2332000000	+0,0056
Mon, 27 Oct 2014 12:13:00 +0000	2,2276000000	-0,0019
Sun, 26 Oct 2014 17:13:25 +0000	2,2295000000	+0,0053
Wed, 22 Oct 2014 14:54:08 +0000	2,2242000000	-0,0121
Mon, 20 Oct 2014 06:04:56 +0000	2,2363000000	-0,0014
Mon, 13 Oct 2014 15:32:36 +0000	2,2377000000	-0,0039
Wed, 08 Oct 2014 11:36:44 +0000	2,2416000000	-0,0014
Fri, 03 Oct 2014 06:16:06 +0000	2,2430000000	+0,0104
Fri, 26 Sep 2014 13:13:07 +0000	2,2326000000	-0,0005
Tue, 16 Sep 2014 05:43:45 +0000	2,2331000000	-0,0025
Sun, 14 Sep 2014 01:05:13 +0000	2,2356000000	0
Sat, 13 Sep 2014 04:00:05 +0000	2,2356000000	+0,0119
Fri, 12 Sep 2014 04:04:02 +0000	2,2237000000	+0,0008
Thu, 11 Sep 2014 19:54:04 +0000	2,2229000000	+0,0033
Wed, 10 Sep 2014 09:13:40 +0000	2,2196000000	+0,0028
Thu, 04 Sep 2014 19:52:43 +0000	2,2168000000	+0,008
Sun, 31 Aug 2014 05:00:30 +0000	2,2088000000	-0,0028
Wed, 13 Aug 2014 01:07:07 +0000	2,2116000000	-0,0067
Wed, 06 Aug 2014 23:33:56 +0000	2,2183000000	-0,0293
Mon, 07 Jul 2014 12:08:54 +0000	2,2476000000	+0,0066
Tue, 10 Jun 2014 00:48:22 +0000	2,2410000000	-0,0082
Mon, 09 Jun 2014 02:15:05 +0000	2,2492000000	+0,0051
Wed, 04 Jun 2014 11:51:10 +0000	2,2441000000	+0,003
Sat, 17 May 2014 23:33:18 +0000	2,2411000000	-0,0019
Thu, 15 May 2014 07:38:50 +0000	2,2430000000	-0,0018
Tue, 13 May 2014 05:54:19 +0000	2,2448000000	-0,0006
Sat, 12 Apr 2014 00:07:54 +0000	2,2454000000	-0,0005
Thu, 03 Apr 2014 18:07:42 +0000	2,2459000000	-0,0094
Tue, 25 Feb 2014 01:46:30 +0000	2,2553000000	+0,0178
Wed, 05 Feb 2014 16:51:57 +0000	2,2375000000	+0,0052
Sun, 02 Feb 2014 11:58:09 +0000	2,2323000000	-0,0059
Thu, 30 Jan 2014 11:52:25 +0000	2,2382000000	-0,0031
Wed, 29 Jan 2014 00:01:55 +0000	2,2413000000	-0,0014
Sun, 26 Jan 2014 07:37:26 +0000	2,2427000000	+0,0013
Wed, 22 Jan 2014 04:34:58 +0000	2,2414000000	+0,0054
Sat, 18 Jan 2014 18:35:40 +0000	2,2360000000	-0,0094
Wed, 15 Jan 2014 21:50:24 +0000	2,2454000000	-0,0058
Sun, 12 Jan 2014 14:50:14 +0000	2,2512000000	-0,0029
Fri, 10 Jan 2014 09:57:28 +0000	2,2541000000	+0,0208
Tue, 07 Jan 2014 06:56:24 +0000	2,2333000000	+0,0122
Sat, 04 Jan 2014 02:12:29 +0000	2,2211000000	-0,0379
Sat, 30 Nov 2013 03:26:10 +0000	2,2590000000	-0,08505432
Fri, 01 Nov 2013 16:36:53 +0000	2,3440543200	-0,04452171
Wed, 30 Oct 2013 23:36:34 +0000	2,3885760300	+0,0015315
Mon, 21 Oct 2013 13:32:33 +0000	2,3870445300	-0,02950494
Fri, 18 Oct 2013 04:07:02 +0000	2,4165494700	+0,01437506
Mon, 07 Oct 2013 02:54:31 +0000	2,4021744100	+0,01087205
Thu, 03 Oct 2013 12:40:45 +0000	2,3913023600	0
Tue, 01 Oct 2013 17:29:12 +0000	2,3913023600	0
Mon, 30 Sep 2013 19:00:20 +0000	2,3913023600	0
Mon, 30 Sep 2013 15:10:49 +0000	2,3913023600	0
Fri, 27 Sep 2013 00:45:24 +0000	2,3913023600	-0,02253997
Sun, 22 Sep 2013 17:26:48 +0000	2,4138423300	+0,00603242
Sat, 21 Sep 2013 01:50:28 +0000	2,4078099100	-0,00766327
Fri, 20 Sep 2013 15:01:23 +0000	2,4154731800	+0,02100117
Sun, 15 Sep 2013 21:36:32 +0000	2,3944720100	+0,01407641
Fri, 13 Sep 2013 01:03:04 +0000	2,3803956000	-0,01562729
Sat, 07 Sep 2013 18:32:22 +0000	2,3960228900	+0,00632077
Thu, 08 Aug 2013 02:02:28 +0000	2,3897021200	-0,0007098
Mon, 05 Aug 2013 10:35:40 +0000	2,3904119200	-0,00186176
Sun, 04 Aug 2013 17:37:12 +0000	2,3922736800	+0,02746102
Fri, 02 Aug 2013 09:19:20 +0000	2,3648126600	-0,00579347
Tue, 23 Jul 2013 23:38:39 +0000	2,3706061300	-0,05817754
Thu, 11 Jul 2013 12:04:21 +0000	2,4287836700	+0,09013127
Sun, 07 Jul 2013 22:09:51 +0000	2,3386524000	0
Sat, 06 Jul 2013 17:45:13 +0000	2,3386524000	-0,0089143
Fri, 28 Jun 2013 01:34:40 +0000	2,3475667000	-0,01529523
Sun, 23 Jun 2013 18:23:10 +0000	2,3628619300	-0,05388953
Wed, 19 Jun 2013 07:22:31 +0000	2,4167514600	+0,0053623
Sat, 08 Jun 2013 02:34:26 +0000	2,4113891600	+0,01301322
Sun, 26 May 2013 00:46:11 +0000	2,3983759400	0
Sat, 25 May 2013 12:37:06 +0000	2,3983759400	+0,05074916
Tue, 21 May 2013 22:25:41 +0000	2,3476267800	-0,0060848
Tue, 21 May 2013 11:14:10 +0000	2,3537115800	-0,00391951
Mon, 20 May 2013 13:48:31 +0000	2,3576310900	-0,01169325
Wed, 15 May 2013 22:03:58 +0000	2,3693243400	-0,04290632
Mon, 06 May 2013 20:35:56 +0000	2,4122306600	+0,0245179
Thu, 02 May 2013 20:23:40 +0000	2,3877127600	0
Sun, 28 Apr 2013 22:02:19 +0000	2,3877127600	+0,01890309
Mon, 15 Apr 2013 18:04:56 +0000	2,3688096700	-0,00874759
Mon, 15 Apr 2013 08:29:43 +0000	2,3775572600	-0,01122241
Mon, 01 Apr 2013 03:19:57 +0000	2,3887796700	+0,00431151
Tue, 26 Mar 2013 01:16:46 +0000	2,3844681600	+0,00121266
Fri, 22 Mar 2013 06:02:38 +0000	2,3832555000	+0,00340147
Tue, 05 Mar 2013 16:11:08 +0000	2,3798540300	-0,06118948
Thu, 21 Feb 2013 19:26:35 +0000	2,4410435100	-0,04431155
Tue, 19 Feb 2013 22:18:29 +0000	2,4853550600	0
Mon, 18 Feb 2013 10:40:47 +0000	2,4853550600	0
Sat, 16 Feb 2013 18:17:10 +0000	2,4853550600	-0,01040685
Tue, 12 Feb 2013 11:25:03 +0000	2,4957619100	-0,00211905
Mon, 11 Feb 2013 19:15:39 +0000	2,4978809600	+0,00409682
Sat, 09 Feb 2013 20:10:59 +0000	2,4937841400	-0,01233754
Mon, 04 Feb 2013 06:17:53 +0000	2,5061216800	+0,05354116
Sun, 13 Jan 2013 19:07:04 +0000	2,4525805200	+0,04509444
Thu, 10 Jan 2013 19:00:52 +0000	2,4074860800	-0,05720759
Tue, 01 Jan 2013 11:29:48 +0000	2,4646936700	+0,02789578
Thu, 13 Dec 2012 17:37:11 +0000	2,4367978900	+0,02187523
Wed, 21 Nov 2012 00:14:26 +0000	2,4149226600	-0,01364194
Sat, 03 Nov 2012 17:19:29 +0000	2,4285646000	+0,00901537
Fri, 02 Nov 2012 21:43:01 +0000	2,4195492300	-0,02916933
Tue, 30 Oct 2012 09:33:46 +0000	2,4487185600	-0,03706128
Tue, 09 Oct 2012 01:46:18 +0000	2,4857798400	+0,02225544
Thu, 20 Sep 2012 23:09:46 +0000	2,4635244000	+0,01684533
Tue, 31 Jul 2012 07:45:07 +0000	2,4466790700	+0,02491808
Fri, 29 Jun 2012 13:25:22 +0000	2,4217609900	-0,00468876
Mon, 18 Jun 2012 20:24:24 +0000	2,4264497500	-0,01135603
Sun, 10 Jun 2012 05:17:30 +0000	2,4378057800	0
Sat, 09 Jun 2012 23:12:56 +0000	2,4378057800	+0,08621542
Sat, 02 Jun 2012 15:33:44 +0000	2,3515903600	-0,08437888
Fri, 11 May 2012 13:26:33 +0000	2,4359692400	+0,0010832
Thu, 10 May 2012 09:09:11 +0000	2,4348860400	-0,01807905
Fri, 04 May 2012 19:33:19 +0000	2,4529650900	-0,02620448
Mon, 30 Apr 2012 11:01:27 +0000	2,4791695700	+0,00410187
Sun, 22 Apr 2012 17:33:34 +0000	2,4750677000	-0,01902679
Thu, 05 Apr 2012 12:17:17 +0000	2,4940944900	+0,01488365
Sat, 31 Mar 2012 16:57:22 +0000	2,4792108400	-0,01541082
Fri, 30 Mar 2012 11:57:17 +0000	2,4946216600	+0,01734155
Fri, 09 Mar 2012 19:32:43 +0000	2,4772801100	+0,00704565
Tue, 07 Feb 2012 01:18:53 +0000	2,4702344600	0
Mon, 06 Feb 2012 05:54:27 +0000	2,4702344600	+0,02580045
Thu, 02 Feb 2012 19:47:16 +0000	2,4444340100	+0,00634748
Fri, 20 Jan 2012 17:44:37 +0000	2,4380865300	+0,01949083
Thu, 19 Jan 2012 04:21:49 +0000	2,4185957000	+0,0656685
Thu, 05 Jan 2012 23:03:49 +0000	2,3529272000	-0,04739022
Sat, 17 Dec 2011 12:44:09 +0000	2,4003174200	+6,913
Tue, 29 Nov 2011 19:01:11 +0000	2,4002482900	-0,01510099
Sun, 20 Nov 2011 06:52:11 +0000	2,4153492800	+0,0175333
Fri, 11 Nov 2011 11:30:29 +0000	2,3978159800	-0,07742177
Mon, 07 Nov 2011 00:27:43 +0000	2,4752377500	+0,00809388
Mon, 24 Oct 2011 14:45:32 +0000	2,4671438700	-0,0050523
Tue, 18 Oct 2011 11:46:06 +0000	2,4721961700	+0,00350732
Tue, 04 Oct 2011 13:47:14 +0000	2,4686888500	+0,01427561
Fri, 23 Sep 2011 23:39:22 +0000	2,4544132400	-0,06749288
Sat, 17 Sep 2011 13:09:31 +0000	2,5219061200	+0,0066011
Sun, 11 Sep 2011 22:08:50 +0000	2,5153050200	-0,02408224
Thu, 01 Sep 2011 00:58:54 +0000	2,5393872600	-0,03286559
Sat, 27 Aug 2011 10:08:46 +0000	2,5722528500	+0,03826232
Fri, 26 Aug 2011 07:52:25 +0000	2,5339905300	+0,02634814
Sat, 20 Aug 2011 02:21:25 +0000	2,5076423900	-0,04022141
Sat, 13 Aug 2011 01:33:57 +0000	2,5478638000	+0,01832739
Fri, 12 Aug 2011 02:52:01 +0000	2,5295364100	-0,04995189
Sun, 07 Aug 2011 01:44:58 +0000	2,5794883000	+0,07268366
Wed, 20 Jul 2011 03:15:28 +0000	2,5068046400	-0,01980337
Thu, 23 Jun 2011 01:49:26 +0000	2,5266080100	+0,0108199
Thu, 19 May 2011 04:52:11 +0000	2,5157881100	0

Please note that CZK to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:37:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Macedonian denar exchange chart

Note: The Czech koruna to Macedonian denar chart allow you to see for free currency exchange rate graph history for the CZK/MKD currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Macedonian denar pair for a period of 2358 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.