The exchange rate as of today for CZK/ZMK is CZK per ZMK, which means that with 100 Czech koruny you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for CZK/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CZK or ZMK currencies.

CZK to ZMK exchange rate history

Date	Exchange Rate	Variation
Tue, 20 Mar 2018 11:30:11 +0000	463,2000000000	+462,7368
Tue, 20 Mar 2018 11:30:10 +0000	0,4632000000	-453,0368
Wed, 01 Nov 2017 08:40:10 +0000	453,5000000000	+0,7
Sun, 29 Oct 2017 01:20:12 +0000	452,8000000000	0
Sat, 28 Oct 2017 07:14:20 +0000	452,8000000000	+452,3472
Sat, 28 Oct 2017 07:14:19 +0000	0,4528000000	-451,3472
Tue, 24 Oct 2017 12:28:51 +0000	451,8000000000	+1,9
Tue, 24 Oct 2017 06:19:27 +0000	449,9000000000	+4,5
Sun, 22 Oct 2017 08:59:30 +0000	445,4000000000	0
Sat, 21 Oct 2017 15:06:27 +0000	445,4000000000	0
Sat, 21 Oct 2017 06:20:17 +0000	445,4000000000	-2,8
Thu, 19 Oct 2017 22:08:38 +0000	448,2000000000	+8,5
Mon, 16 Oct 2017 03:54:49 +0000	439,7000000000	+2,5
Tue, 10 Oct 2017 00:52:54 +0000	437,2000000000	+2,6
Sat, 07 Oct 2017 09:07:17 +0000	434,6000000000	0
Fri, 06 Oct 2017 21:57:05 +0000	434,6000000000	-3,6
Thu, 05 Oct 2017 02:11:45 +0000	438,2000000000	+0,8
Tue, 03 Oct 2017 10:25:20 +0000	437,4000000000	-3,2
Sat, 30 Sep 2017 01:57:18 +0000	440,6000000000	+8,5
Wed, 27 Sep 2017 07:04:20 +0000	432,1000000000	+431,6679
Wed, 27 Sep 2017 07:04:19 +0000	0,4321000000	-434,7679
Sun, 24 Sep 2017 09:12:19 +0000	435,2000000000	+0,1
Fri, 22 Sep 2017 18:31:47 +0000	435,1000000000	-0,9
Fri, 22 Sep 2017 09:30:25 +0000	436,0000000000	-3,9
Tue, 19 Sep 2017 23:45:23 +0000	439,9000000000	+1,7
Mon, 18 Sep 2017 23:49:17 +0000	438,2000000000	+437,7618
Mon, 18 Sep 2017 23:49:16 +0000	0,4382000000	-423,2618
Tue, 12 Sep 2017 01:27:37 +0000	423,7000000000	-1,4
Sat, 09 Sep 2017 20:56:41 +0000	425,1000000000	+6,3
Fri, 08 Sep 2017 01:58:23 +0000	418,8000000000	+6,1
Sun, 03 Sep 2017 18:41:04 +0000	412,7000000000	0
Fri, 01 Sep 2017 23:45:45 +0000	412,7000000000	-4,8
Wed, 30 Aug 2017 16:15:57 +0000	417,5000000000	+417,0825
Wed, 30 Aug 2017 16:15:56 +0000	0,4175000000	-414,4825
Mon, 28 Aug 2017 17:11:24 +0000	414,9000000000	+414,4851
Mon, 28 Aug 2017 17:11:23 +0000	0,4149000000	-412,5851
Fri, 25 Aug 2017 23:25:02 +0000	413,0000000000	+7,6
Thu, 24 Aug 2017 09:22:30 +0000	405,4000000000	+404,9946
Thu, 24 Aug 2017 09:22:29 +0000	0,4054000000	-408,0946
Wed, 23 Aug 2017 23:01:53 +0000	408,5000000000	+1,8
Mon, 21 Aug 2017 11:15:37 +0000	406,7000000000	+0,6
Sun, 20 Aug 2017 02:53:07 +0000	406,1000000000	0
Sat, 19 Aug 2017 07:05:12 +0000	406,1000000000	+0,1
Thu, 17 Aug 2017 22:52:53 +0000	406,0000000000	-1,8
Sat, 12 Aug 2017 10:21:56 +0000	407,8000000000	-0,2
Sat, 05 Aug 2017 08:33:36 +0000	408,0000000000	+6,9
Sun, 30 Jul 2017 05:32:47 +0000	401,1000000000	+5,1
Wed, 26 Jul 2017 12:38:05 +0000	396,0000000000	+395,604
Wed, 26 Jul 2017 12:38:04 +0000	0,3960000000	-398,504
Fri, 21 Jul 2017 18:36:23 +0000	398,9000000000	+7,8
Thu, 20 Jul 2017 03:14:59 +0000	391,1000000000	+3,4
Mon, 17 Jul 2017 18:18:01 +0000	387,7000000000	-6,2
Mon, 10 Jul 2017 17:18:04 +0000	393,9000000000	+2,1
Wed, 05 Jul 2017 16:05:03 +0000	391,8000000000	-0,7
Fri, 23 Jun 2017 06:40:28 +0000	392,5000000000	+2,2
Tue, 20 Jun 2017 19:51:48 +0000	390,3000000000	-2,1
Tue, 20 Jun 2017 07:36:27 +0000	392,4000000000	+0,1
Mon, 19 Jun 2017 21:27:29 +0000	392,3000000000	-2
Mon, 19 Jun 2017 02:30:56 +0000	394,3000000000	+393,9057
Mon, 19 Jun 2017 02:30:55 +0000	0,3943000000	-390,3057
Fri, 16 Jun 2017 13:20:53 +0000	390,7000000000	-4,6
Wed, 14 Jun 2017 06:59:18 +0000	395,3000000000	+1
Wed, 14 Jun 2017 02:36:30 +0000	394,3000000000	+393,9057
Wed, 14 Jun 2017 02:36:29 +0000	0,3943000000	-395,3057
Sat, 10 Jun 2017 20:41:20 +0000	395,7000000000	+395,3043
Sat, 10 Jun 2017 20:41:19 +0000	0,3957000000	-395,3043
Sat, 10 Jun 2017 10:55:07 +0000	395,7000000000	+1,4
Wed, 07 Jun 2017 13:37:29 +0000	394,3000000000	-5,5
Fri, 02 Jun 2017 23:57:51 +0000	399,8000000000	+399,4002
Fri, 02 Jun 2017 23:57:50 +0000	0,3998000000	-397,6002
Thu, 01 Jun 2017 17:20:56 +0000	398,0000000000	+397,602
Thu, 01 Jun 2017 17:20:55 +0000	0,3980000000	-390,202
Tue, 30 May 2017 22:39:01 +0000	390,6000000000	+4,2
Tue, 30 May 2017 03:46:57 +0000	386,4000000000	-8,1
Mon, 29 May 2017 04:10:00 +0000	394,5000000000	+394,1055
Mon, 29 May 2017 04:09:59 +0000	0,3945000000	-389,4055
Sat, 27 May 2017 16:26:07 +0000	389,8000000000	-5,1
Tue, 23 May 2017 22:27:16 +0000	394,9000000000	+394,5051
Tue, 23 May 2017 22:27:15 +0000	0,3949000000	-393,8051
Sat, 20 May 2017 18:34:39 +0000	394,2000000000	+393,8058
Sat, 20 May 2017 18:34:38 +0000	0,3942000000	-379,3058
Fri, 12 May 2017 20:40:52 +0000	379,7000000000	+379,3203
Fri, 12 May 2017 20:40:51 +0000	0,3797000000	-379,0203
Mon, 08 May 2017 08:56:13 +0000	379,4000000000	-4,8
Mon, 08 May 2017 00:33:46 +0000	384,2000000000	+5,1
Fri, 05 May 2017 08:21:31 +0000	379,1000000000	-0,9
Wed, 03 May 2017 16:12:37 +0000	380,0000000000	+379,62
Wed, 03 May 2017 16:12:36 +0000	0,3800000000	-377,92
Fri, 28 Apr 2017 17:49:44 +0000	378,3000000000	+377,9217
Fri, 28 Apr 2017 17:49:43 +0000	0,3783000000	-378,6217
Thu, 27 Apr 2017 03:10:30 +0000	379,0000000000	+7,3
Thu, 20 Apr 2017 15:59:16 +0000	371,7000000000	-0,2
Wed, 19 Apr 2017 19:13:56 +0000	371,9000000000	-4,6
Wed, 19 Apr 2017 09:49:23 +0000	376,5000000000	-0,9
Wed, 19 Apr 2017 02:06:39 +0000	377,4000000000	+377,0226
Wed, 19 Apr 2017 02:06:38 +0000	0,3774000000	-374,7226
Sun, 16 Apr 2017 22:37:32 +0000	375,1000000000	0
Fri, 14 Apr 2017 04:07:29 +0000	375,1000000000	+374,7249
Fri, 14 Apr 2017 04:07:28 +0000	0,3751000000	-375,2249
Thu, 13 Apr 2017 09:12:36 +0000	375,6000000000	+375,2244
Thu, 13 Apr 2017 09:12:35 +0000	0,3756000000	-379,3244
Mon, 10 Apr 2017 13:34:05 +0000	379,7000000000	+1,4
Mon, 10 Apr 2017 07:23:54 +0000	378,3000000000	-0,4
Fri, 07 Apr 2017 06:02:47 +0000	378,7000000000	+4,6
Thu, 06 Apr 2017 10:12:49 +0000	374,1000000000	0
Wed, 05 Apr 2017 16:37:19 +0000	374,1000000000	+373,7259
Wed, 05 Apr 2017 16:37:18 +0000	0,3741000000	-374,1259
Wed, 05 Apr 2017 10:26:44 +0000	374,5000000000	-3,1
Tue, 04 Apr 2017 21:26:43 +0000	377,6000000000	-4,6
Sun, 02 Apr 2017 15:34:27 +0000	382,2000000000	+381,8178
Sun, 02 Apr 2017 15:34:26 +0000	0,3822000000	-381,8178
Sun, 02 Apr 2017 00:12:23 +0000	382,2000000000	0
Sat, 01 Apr 2017 12:18:18 +0000	382,2000000000	+1,7
Thu, 30 Mar 2017 14:10:13 +0000	380,5000000000	-3,8
Mon, 27 Mar 2017 11:27:18 +0000	384,3000000000	+383,9157
Mon, 27 Mar 2017 11:27:17 +0000	0,3843000000	-380,3157
Sun, 26 Mar 2017 14:59:35 +0000	380,7000000000	0
Sat, 25 Mar 2017 02:04:01 +0000	380,7000000000	-1,5
Wed, 22 Mar 2017 10:13:42 +0000	382,2000000000	-0,3
Sun, 19 Mar 2017 07:37:08 +0000	382,5000000000	+382,1175
Sun, 19 Mar 2017 07:37:07 +0000	0,3825000000	-381,4175
Thu, 16 Mar 2017 22:28:35 +0000	381,8000000000	+381,4182
Thu, 16 Mar 2017 22:28:34 +0000	0,3818000000	-376,9182
Thu, 16 Mar 2017 00:42:05 +0000	377,3000000000	-0,9
Tue, 14 Mar 2017 07:52:42 +0000	378,2000000000	-2,1
Fri, 10 Mar 2017 18:36:19 +0000	380,3000000000	+379,9197
Fri, 10 Mar 2017 18:36:18 +0000	0,3803000000	-378,7197
Wed, 08 Mar 2017 11:44:29 +0000	379,1000000000	+378,7209
Wed, 08 Mar 2017 11:44:28 +0000	0,3791000000	-378,9209
Tue, 07 Mar 2017 18:53:01 +0000	379,3000000000	+2,2
Wed, 01 Mar 2017 19:41:53 +0000	377,1000000000	+376,7229
Wed, 01 Mar 2017 19:41:52 +0000	0,3771000000	-373,1229
Tue, 28 Feb 2017 16:53:49 +0000	373,5000000000	+2,2
Tue, 28 Feb 2017 13:02:08 +0000	371,3000000000	-2,4
Sun, 26 Feb 2017 23:42:08 +0000	373,7000000000	0
Sat, 25 Feb 2017 16:26:50 +0000	373,7000000000	+373,3263
Sat, 25 Feb 2017 16:26:49 +0000	0,3737000000	-373,3263
Sat, 25 Feb 2017 08:58:52 +0000	373,7000000000	-1,1
Thu, 23 Feb 2017 23:21:07 +0000	374,8000000000	-4,8
Wed, 22 Feb 2017 03:41:53 +0000	379,6000000000	-3,2
Tue, 21 Feb 2017 03:29:22 +0000	382,8000000000	-1,5
Thu, 16 Feb 2017 23:20:21 +0000	384,3000000000	+383,9157
Thu, 16 Feb 2017 23:20:20 +0000	0,3843000000	-381,4157
Wed, 15 Feb 2017 15:00:25 +0000	381,8000000000	+381,4182
Wed, 15 Feb 2017 15:00:24 +0000	0,3818000000	-389,0182
Sat, 11 Feb 2017 11:16:58 +0000	389,4000000000	-4,8
Sun, 05 Feb 2017 20:45:36 +0000	394,2000000000	0
Fri, 03 Feb 2017 23:32:19 +0000	394,2000000000	+3,3
Sun, 29 Jan 2017 17:11:44 +0000	390,9000000000	+390,5091
Sun, 29 Jan 2017 17:11:43 +0000	0,3909000000	-390,5091
Sun, 29 Jan 2017 06:57:44 +0000	390,9000000000	+4,5
Fri, 27 Jan 2017 02:57:24 +0000	386,4000000000	+386,0136
Fri, 27 Jan 2017 02:57:23 +0000	0,3864000000	-385,5136
Thu, 26 Jan 2017 16:29:07 +0000	385,9000000000	+385,5141
Thu, 26 Jan 2017 16:29:06 +0000	0,3859000000	-390,4141
Sat, 21 Jan 2017 04:18:49 +0000	390,8000000000	+390,4092
Sat, 21 Jan 2017 04:18:48 +0000	0,3908000000	-389,1092
Thu, 19 Jan 2017 03:52:55 +0000	389,5000000000	0
Mon, 16 Jan 2017 14:48:22 +0000	389,5000000000	-0,3
Mon, 16 Jan 2017 00:33:19 +0000	389,8000000000	-4
Thu, 12 Jan 2017 22:20:54 +0000	393,8000000000	-3,2
Mon, 09 Jan 2017 19:48:52 +0000	397,0000000000	+6,8
Sun, 08 Jan 2017 19:31:51 +0000	390,2000000000	+7,9
Wed, 04 Jan 2017 04:14:21 +0000	382,3000000000	-4,4
Mon, 02 Jan 2017 19:43:18 +0000	386,7000000000	+0,1
Mon, 02 Jan 2017 01:19:29 +0000	386,6000000000	-1,5
Sat, 31 Dec 2016 06:37:11 +0000	388,1000000000	+387,7119
Sat, 31 Dec 2016 06:37:10 +0000	0,3881000000	-377,4119
Wed, 28 Dec 2016 01:10:01 +0000	377,8000000000	+377,4222
Wed, 28 Dec 2016 01:10:00 +0000	0,3778000000	-377,3222
Tue, 27 Dec 2016 17:18:15 +0000	377,7000000000	-2,3
Sun, 25 Dec 2016 14:01:11 +0000	380,0000000000	+379,62
Sun, 25 Dec 2016 14:01:10 +0000	0,3800000000	-379,62
Sun, 25 Dec 2016 03:11:42 +0000	380,0000000000	+0,4
Thu, 22 Dec 2016 23:16:24 +0000	379,6000000000	-0,4
Sun, 18 Dec 2016 19:29:51 +0000	380,0000000000	-0,8
Thu, 15 Dec 2016 15:37:41 +0000	380,8000000000	-3,9
Sat, 10 Dec 2016 07:51:22 +0000	384,7000000000	-1
Fri, 09 Dec 2016 02:12:48 +0000	385,7000000000	+385,3143
Fri, 09 Dec 2016 02:12:47 +0000	0,3857000000	-391,0143
Wed, 07 Dec 2016 12:59:30 +0000	391,4000000000	+391,0086
Wed, 07 Dec 2016 12:59:29 +0000	0,3914000000	-386,2086
Tue, 29 Nov 2016 14:28:02 +0000	386,6000000000	+386,2134
Tue, 29 Nov 2016 14:28:01 +0000	0,3866000000	-388,0134
Mon, 28 Nov 2016 17:54:02 +0000	388,4000000000	+388,0116
Mon, 28 Nov 2016 17:54:01 +0000	0,3884000000	-385,9116
Sun, 27 Nov 2016 07:41:54 +0000	386,3000000000	+2,7
Thu, 24 Nov 2016 07:44:44 +0000	383,6000000000	+383,2164
Thu, 24 Nov 2016 07:44:43 +0000	0,3836000000	-382,6164
Wed, 23 Nov 2016 21:21:50 +0000	383,0000000000	+382,617
Wed, 23 Nov 2016 21:21:49 +0000	0,3830000000	-385,117
Wed, 23 Nov 2016 04:16:01 +0000	385,5000000000	+0,7
Mon, 21 Nov 2016 22:53:59 +0000	384,8000000000	-2,4
Sun, 20 Nov 2016 18:51:38 +0000	387,2000000000	-2,4
Tue, 15 Nov 2016 21:20:25 +0000	389,6000000000	-5,1
Sat, 12 Nov 2016 04:31:39 +0000	394,7000000000	-3,4
Thu, 10 Nov 2016 01:27:40 +0000	398,1000000000	+397,7019
Thu, 10 Nov 2016 01:27:39 +0000	0,3981000000	-403,2019
Fri, 04 Nov 2016 17:29:30 +0000	403,6000000000	+0,6
Fri, 04 Nov 2016 09:02:24 +0000	403,0000000000	+7,3
Sun, 30 Oct 2016 10:57:32 +0000	395,7000000000	0
Sat, 29 Oct 2016 06:04:09 +0000	395,7000000000	+395,3043
Sat, 29 Oct 2016 06:04:08 +0000	0,3957000000	-397,1043
Fri, 28 Oct 2016 09:31:40 +0000	397,5000000000	-0,6
Tue, 25 Oct 2016 17:33:10 +0000	398,1000000000	-0,9
Sun, 23 Oct 2016 18:50:08 +0000	399,0000000000	0
Sat, 22 Oct 2016 06:24:11 +0000	399,0000000000	+398,601
Sat, 22 Oct 2016 06:24:10 +0000	0,3990000000	-395,501
Fri, 21 Oct 2016 11:00:14 +0000	395,9000000000	-5,8
Mon, 17 Oct 2016 15:45:51 +0000	401,7000000000	-0,4
Fri, 14 Oct 2016 15:00:19 +0000	402,1000000000	-11,1
Mon, 10 Oct 2016 03:56:54 +0000	413,2000000000	+0,9
Sun, 09 Oct 2016 06:58:34 +0000	412,3000000000	+2,3
Wed, 05 Oct 2016 03:24:57 +0000	410,0000000000	+409,59
Wed, 05 Oct 2016 03:24:56 +0000	0,4100000000	-413,89
Fri, 30 Sep 2016 12:52:55 +0000	414,3000000000	+7,3
Thu, 29 Sep 2016 06:51:39 +0000	407,0000000000	-10,4
Sat, 24 Sep 2016 14:48:43 +0000	417,4000000000	+7,9
Thu, 22 Sep 2016 21:52:35 +0000	409,5000000000	-11,5
Tue, 20 Sep 2016 13:30:20 +0000	421,0000000000	+5,1
Wed, 14 Sep 2016 12:50:45 +0000	415,9000000000	-0,9
Wed, 14 Sep 2016 05:12:51 +0000	416,8000000000	-10
Sun, 11 Sep 2016 16:44:09 +0000	426,8000000000	+426,3732
Sun, 11 Sep 2016 16:44:08 +0000	0,4268000000	-426,5732
Fri, 09 Sep 2016 11:54:21 +0000	427,0000000000	+426,573
Fri, 09 Sep 2016 11:54:20 +0000	0,4270000000	-394,073
Thu, 01 Sep 2016 05:57:18 +0000	394,5000000000	0
Tue, 30 Aug 2016 15:45:02 +0000	394,5000000000	+394,1055
Tue, 30 Aug 2016 15:45:01 +0000	0,3945000000	-405,3055
Fri, 26 Aug 2016 16:36:50 +0000	405,7000000000	-5,7
Fri, 26 Aug 2016 13:24:51 +0000	411,4000000000	-5,9
Thu, 25 Aug 2016 08:17:46 +0000	417,3000000000	+4
Tue, 23 Aug 2016 20:09:58 +0000	413,3000000000	-0,4
Sun, 21 Aug 2016 14:40:21 +0000	413,7000000000	0
Sat, 20 Aug 2016 04:45:23 +0000	413,7000000000	-4,8
Tue, 16 Aug 2016 17:15:38 +0000	418,5000000000	-16,4
Mon, 15 Aug 2016 10:00:27 +0000	434,9000000000	+434,4651
Mon, 15 Aug 2016 10:00:26 +0000	0,4349000000	-434,2651
Mon, 15 Aug 2016 05:07:04 +0000	434,7000000000	+2,9
Fri, 12 Aug 2016 05:47:26 +0000	431,8000000000	+26,6
Sun, 07 Aug 2016 22:03:29 +0000	405,2000000000	-6,1
Sat, 06 Aug 2016 15:24:24 +0000	411,3000000000	+0,3
Thu, 04 Aug 2016 15:38:53 +0000	411,0000000000	+410,589
Thu, 04 Aug 2016 15:38:52 +0000	0,4110000000	-415,689
Thu, 04 Aug 2016 09:54:39 +0000	416,1000000000	-9,5
Tue, 02 Aug 2016 00:08:42 +0000	425,6000000000	+425,1744
Tue, 02 Aug 2016 00:08:41 +0000	0,4256000000	-425,1744
Mon, 01 Aug 2016 01:58:00 +0000	425,6000000000	+6,6
Fri, 29 Jul 2016 01:25:08 +0000	419,0000000000	+35,3
Sun, 24 Jul 2016 14:09:20 +0000	383,7000000000	-6,5
Wed, 20 Jul 2016 14:13:39 +0000	390,2000000000	-12,5
Mon, 18 Jul 2016 16:04:03 +0000	402,7000000000	-14,9
Sat, 16 Jul 2016 00:21:09 +0000	417,6000000000	-10,6
Tue, 12 Jul 2016 07:59:46 +0000	428,2000000000	+427,7718
Tue, 12 Jul 2016 07:59:45 +0000	0,4282000000	-388,4718
Tue, 05 Jul 2016 19:47:51 +0000	388,9000000000	-19,8
Thu, 30 Jun 2016 18:06:06 +0000	408,7000000000	-35,2
Sun, 26 Jun 2016 05:55:03 +0000	443,9000000000	0
Sat, 25 Jun 2016 05:39:14 +0000	443,9000000000	-11,6
Wed, 22 Jun 2016 16:02:48 +0000	455,5000000000	-0,1
Sat, 18 Jun 2016 13:18:51 +0000	455,6000000000	+455,1444
Sat, 18 Jun 2016 13:18:50 +0000	0,4556000000	-447,7444
Tue, 14 Jun 2016 16:29:33 +0000	448,2000000000	+0,7
Fri, 10 Jun 2016 19:38:18 +0000	447,5000000000	-1,4
Fri, 10 Jun 2016 01:34:56 +0000	448,9000000000	+448,4511
Fri, 10 Jun 2016 01:34:55 +0000	0,4489000000	-451,0511
Thu, 09 Jun 2016 04:26:17 +0000	451,5000000000	+2,9
Tue, 07 Jun 2016 22:14:43 +0000	448,6000000000	+5,4
Fri, 03 Jun 2016 19:43:22 +0000	443,2000000000	+10,7
Tue, 31 May 2016 20:14:53 +0000	432,5000000000	+432,0675
Tue, 31 May 2016 20:14:52 +0000	0,4325000000	-423,5675
Fri, 20 May 2016 22:37:30 +0000	424,0000000000	-1,6
Fri, 20 May 2016 18:23:49 +0000	425,6000000000	+1,7
Tue, 17 May 2016 12:19:07 +0000	423,9000000000	+4
Thu, 12 May 2016 02:39:46 +0000	419,9000000000	+3,3
Tue, 10 May 2016 22:14:35 +0000	416,6000000000	+0,7
Mon, 09 May 2016 17:21:38 +0000	415,9000000000	+1
Sat, 07 May 2016 14:40:46 +0000	414,9000000000	+414,4851
Sat, 07 May 2016 14:40:45 +0000	0,4149000000	-409,4851
Wed, 04 May 2016 01:37:42 +0000	409,9000000000	+0,9
Mon, 02 May 2016 19:42:18 +0000	409,0000000000	+3
Fri, 29 Apr 2016 18:00:14 +0000	406,0000000000	+12,8
Tue, 26 Apr 2016 04:00:49 +0000	393,2000000000	+3,8
Wed, 20 Apr 2016 04:07:54 +0000	389,4000000000	+5,4
Mon, 18 Apr 2016 02:33:08 +0000	384,0000000000	-0,1
Sun, 17 Apr 2016 16:34:57 +0000	384,1000000000	0
Sun, 17 Apr 2016 00:27:19 +0000	384,1000000000	0
Fri, 15 Apr 2016 22:52:36 +0000	384,1000000000	-1,1
Wed, 13 Apr 2016 19:10:14 +0000	385,2000000000	+384,8148
Wed, 13 Apr 2016 19:10:13 +0000	0,3852000000	-414,6148
Mon, 11 Apr 2016 02:10:45 +0000	415,0000000000	+414,585
Mon, 11 Apr 2016 02:10:44 +0000	0,4150000000	-429,685
Thu, 07 Apr 2016 12:52:31 +0000	430,1000000000	-29,9
Tue, 05 Apr 2016 06:13:01 +0000	460,0000000000	+459,54
Tue, 05 Apr 2016 06:13:00 +0000	0,4600000000	-460,14
Mon, 04 Apr 2016 19:09:00 +0000	460,6000000000	+4,6
Sat, 02 Apr 2016 03:50:01 +0000	456,0000000000	+455,544
Sat, 02 Apr 2016 03:50:00 +0000	0,4560000000	-455,944
Fri, 01 Apr 2016 16:29:10 +0000	456,4000000000	+455,9436
Fri, 01 Apr 2016 16:29:09 +0000	0,4564000000	-460,1436
Fri, 01 Apr 2016 09:00:33 +0000	460,6000000000	+460,1394
Fri, 01 Apr 2016 09:00:32 +0000	0,4606000000	-463,7394
Thu, 31 Mar 2016 11:14:29 +0000	464,2000000000	+463,7358
Thu, 31 Mar 2016 11:14:28 +0000	0,4642000000	-464,4358
Wed, 30 Mar 2016 19:13:28 +0000	464,9000000000	-3
Tue, 29 Mar 2016 13:18:28 +0000	467,9000000000	+1,3
Sat, 26 Mar 2016 10:42:59 +0000	466,6000000000	0
Sat, 26 Mar 2016 03:04:17 +0000	466,6000000000	-0,8
Thu, 24 Mar 2016 00:07:33 +0000	467,4000000000	-1,7
Wed, 23 Mar 2016 00:31:04 +0000	469,1000000000	-4,6
Mon, 21 Mar 2016 19:13:36 +0000	473,7000000000	+1,9
Mon, 21 Mar 2016 15:21:58 +0000	471,8000000000	+471,3282
Mon, 21 Mar 2016 15:21:57 +0000	0,4718000000	-471,8282
Sun, 20 Mar 2016 02:44:46 +0000	472,3000000000	0
Sat, 19 Mar 2016 05:20:09 +0000	472,3000000000	+471,8277
Sat, 19 Mar 2016 05:20:08 +0000	0,4723000000	-466,3277
Mon, 14 Mar 2016 18:12:06 +0000	466,8000000000	-2,1
Sun, 13 Mar 2016 17:24:40 +0000	468,9000000000	-1,7
Fri, 11 Mar 2016 16:54:15 +0000	470,6000000000	+7,1
Tue, 08 Mar 2016 01:01:06 +0000	463,5000000000	+2,9
Fri, 04 Mar 2016 01:28:35 +0000	460,6000000000	+3,9
Thu, 03 Mar 2016 04:50:26 +0000	456,7000000000	+0,1
Wed, 02 Mar 2016 12:14:36 +0000	456,6000000000	-0,9
Tue, 01 Mar 2016 04:20:45 +0000	457,5000000000	+457,0425
Tue, 01 Mar 2016 04:20:44 +0000	0,4575000000	-459,9425
Sat, 27 Feb 2016 17:48:24 +0000	460,4000000000	0
Sat, 27 Feb 2016 05:29:08 +0000	460,4000000000	-3,2
Thu, 25 Feb 2016 08:37:04 +0000	463,6000000000	+0,4
Tue, 23 Feb 2016 11:29:56 +0000	463,2000000000	-4,7
Sat, 20 Feb 2016 11:59:50 +0000	467,9000000000	+0,9
Fri, 19 Feb 2016 15:07:32 +0000	467,0000000000	+0,5
Fri, 19 Feb 2016 11:42:04 +0000	466,5000000000	-1,2
Thu, 18 Feb 2016 13:47:21 +0000	467,7000000000	+467,2323
Thu, 18 Feb 2016 13:47:20 +0000	0,4677000000	-468,4323
Wed, 17 Feb 2016 04:39:16 +0000	468,9000000000	+468,4311
Wed, 17 Feb 2016 04:39:15 +0000	0,4689000000	-468,4311
Tue, 16 Feb 2016 07:17:26 +0000	468,9000000000	+0,6
Mon, 15 Feb 2016 19:25:13 +0000	468,3000000000	0
Mon, 15 Feb 2016 16:09:13 +0000	468,3000000000	-4,1
Sun, 14 Feb 2016 21:05:17 +0000	472,4000000000	0
Sun, 14 Feb 2016 10:31:37 +0000	472,4000000000	0
Wed, 10 Feb 2016 12:43:15 +0000	472,4000000000	+5,6
Thu, 04 Feb 2016 11:51:41 +0000	466,8000000000	+11,6
Tue, 02 Feb 2016 15:16:24 +0000	455,2000000000	+0,8
Tue, 02 Feb 2016 03:16:27 +0000	454,4000000000	+453,9456
Tue, 02 Feb 2016 03:16:26 +0000	0,4544000000	-450,9456
Sun, 31 Jan 2016 12:46:47 +0000	451,4000000000	+450,9486
Sun, 31 Jan 2016 12:46:46 +0000	0,4514000000	-450,9486
Sat, 30 Jan 2016 14:32:26 +0000	451,4000000000	+0,3
Mon, 25 Jan 2016 16:03:45 +0000	451,1000000000	+1,7
Sun, 24 Jan 2016 08:43:46 +0000	449,4000000000	+448,9506
Sun, 24 Jan 2016 08:43:45 +0000	0,4494000000	-448,9506
Sat, 23 Jan 2016 02:06:27 +0000	449,4000000000	+0,3
Fri, 22 Jan 2016 21:53:08 +0000	449,1000000000	+448,6509
Fri, 22 Jan 2016 21:53:07 +0000	0,4491000000	-451,3509
Wed, 20 Jan 2016 20:06:41 +0000	451,8000000000	+0,1
Wed, 20 Jan 2016 12:25:15 +0000	451,7000000000	-0,6
Tue, 19 Jan 2016 21:30:55 +0000	452,3000000000	+2,4
Sat, 16 Jan 2016 05:43:19 +0000	449,9000000000	+3,1
Thu, 14 Jan 2016 05:18:24 +0000	446,8000000000	+5,1
Thu, 07 Jan 2016 12:36:33 +0000	441,7000000000	+1
Tue, 05 Jan 2016 07:02:34 +0000	440,7000000000	-1,7
Mon, 04 Jan 2016 03:52:40 +0000	442,4000000000	+0,5
Fri, 01 Jan 2016 19:36:09 +0000	441,9000000000	-0,6
Fri, 01 Jan 2016 01:17:31 +0000	442,5000000000	-1,6
Wed, 30 Dec 2015 08:13:15 +0000	444,1000000000	+443,6559
Wed, 30 Dec 2015 08:13:14 +0000	0,4441000000	-444,5559
Mon, 28 Dec 2015 16:02:44 +0000	445,0000000000	+444,555
Mon, 28 Dec 2015 16:02:40 +0000	0,4450000000	-444,455
Mon, 28 Dec 2015 00:29:04 +0000	444,9000000000	-0,4
Sat, 26 Dec 2015 21:13:13 +0000	445,3000000000	0
Sat, 26 Dec 2015 06:15:04 +0000	445,3000000000	+6,6
Fri, 18 Dec 2015 05:47:22 +0000	438,7000000000	-4,2
Mon, 14 Dec 2015 02:35:05 +0000	442,9000000000	-1
Sun, 13 Dec 2015 16:28:23 +0000	443,9000000000	+15,2
Sun, 06 Dec 2015 22:15:16 +0000	428,7000000000	+20
Tue, 01 Dec 2015 14:32:53 +0000	408,7000000000	+2,9
Mon, 30 Nov 2015 06:02:10 +0000	405,8000000000	+405,3942
Mon, 30 Nov 2015 06:02:09 +0000	0,4058000000	-402,4942
Mon, 30 Nov 2015 01:35:39 +0000	402,9000000000	+402,4971
Mon, 30 Nov 2015 01:35:38 +0000	0,4029000000	-403,2971
Sun, 29 Nov 2015 10:24:53 +0000	403,7000000000	0
Sat, 28 Nov 2015 08:48:55 +0000	403,7000000000	-51,1
Thu, 26 Nov 2015 04:30:11 +0000	454,8000000000	+454,3452
Thu, 26 Nov 2015 04:30:10 +0000	0,4548000000	-456,5452
Wed, 25 Nov 2015 12:08:27 +0000	457,0000000000	-2,9
Tue, 24 Nov 2015 16:57:35 +0000	459,9000000000	-0,7
Sun, 22 Nov 2015 07:19:22 +0000	460,6000000000	0
Sat, 21 Nov 2015 23:17:50 +0000	460,6000000000	+2,7
Fri, 20 Nov 2015 05:07:39 +0000	457,9000000000	+457,4421
Fri, 20 Nov 2015 05:07:38 +0000	0,4579000000	-490,1421
Tue, 17 Nov 2015 23:36:36 +0000	490,6000000000	+13,5
Mon, 16 Nov 2015 04:52:16 +0000	477,1000000000	-2,2
Sun, 15 Nov 2015 00:06:30 +0000	479,3000000000	+478,8207
Sun, 15 Nov 2015 00:06:29 +0000	0,4793000000	-478,8207
Sat, 14 Nov 2015 12:56:13 +0000	479,3000000000	+478,8207
Sat, 14 Nov 2015 12:56:12 +0000	0,4793000000	-521,5207
Mon, 09 Nov 2015 03:42:03 +0000	522,0000000000	+521,478
Mon, 09 Nov 2015 03:42:02 +0000	0,5220000000	-524,278
Fri, 06 Nov 2015 11:17:13 +0000	524,8000000000	+524,2752
Fri, 06 Nov 2015 11:17:12 +0000	0,5248000000	-510,5752
Fri, 30 Oct 2015 13:05:38 +0000	511,1000000000	+2,2
Thu, 29 Oct 2015 18:54:54 +0000	508,9000000000	+13,2
Tue, 27 Oct 2015 08:24:59 +0000	495,7000000000	+495,2043
Tue, 27 Oct 2015 08:24:58 +0000	0,4957000000	-492,9043
Mon, 26 Oct 2015 16:08:29 +0000	493,4000000000	+0,6
Mon, 26 Oct 2015 08:11:05 +0000	492,8000000000	+1,5
Sat, 24 Oct 2015 04:51:22 +0000	491,3000000000	-8,9
Sun, 18 Oct 2015 23:43:34 +0000	500,2000000000	+499,6998
Sun, 18 Oct 2015 23:43:33 +0000	0,5002000000	-499,5998
Sat, 17 Oct 2015 03:08:47 +0000	500,1000000000	+8,3
Tue, 13 Oct 2015 06:34:58 +0000	491,8000000000	0
Thu, 08 Oct 2015 02:48:11 +0000	491,8000000000	+0,6
Wed, 07 Oct 2015 22:02:39 +0000	491,2000000000	-11,2
Tue, 06 Oct 2015 07:32:16 +0000	502,4000000000	-4,9
Mon, 05 Oct 2015 13:52:27 +0000	507,3000000000	-5,1
Mon, 05 Oct 2015 06:02:26 +0000	512,4000000000	-0,2
Wed, 30 Sep 2015 03:26:22 +0000	512,6000000000	+68,1
Sun, 27 Sep 2015 21:26:20 +0000	444,5000000000	+12
Wed, 23 Sep 2015 19:53:16 +0000	432,5000000000	+432,0675
Wed, 23 Sep 2015 19:53:15 +0000	0,4325000000	-431,8675
Wed, 23 Sep 2015 11:24:10 +0000	432,3000000000	+15,1
Mon, 21 Sep 2015 11:21:57 +0000	417,2000000000	-0,3
Mon, 21 Sep 2015 00:14:10 +0000	417,5000000000	-0,1
Sat, 19 Sep 2015 18:25:52 +0000	417,6000000000	+417,1824
Sat, 19 Sep 2015 18:25:51 +0000	0,4176000000	-415,9824
Thu, 17 Sep 2015 07:40:56 +0000	416,4000000000	+1,2
Thu, 17 Sep 2015 00:16:31 +0000	415,2000000000	+3,1
Mon, 14 Sep 2015 08:50:40 +0000	412,1000000000	+2,2
Sat, 12 Sep 2015 00:42:49 +0000	409,9000000000	-5,2
Sat, 05 Sep 2015 01:17:08 +0000	415,1000000000	+24,5
Wed, 02 Sep 2015 16:17:57 +0000	390,6000000000	+44,7
Sun, 23 Aug 2015 23:54:41 +0000	345,9000000000	-0,5
Sat, 22 Aug 2015 03:15:20 +0000	346,4000000000	+21,9
Sun, 16 Aug 2015 23:45:35 +0000	324,5000000000	-0,5
Sun, 16 Aug 2015 01:19:28 +0000	325,0000000000	+7,9
Tue, 04 Aug 2015 16:28:06 +0000	317,1000000000	+316,7829
Tue, 04 Aug 2015 16:28:05 +0000	0,3171000000	-311,0829
Sat, 01 Aug 2015 10:30:59 +0000	311,4000000000	-0,6
Fri, 31 Jul 2015 18:05:05 +0000	312,0000000000	+2
Thu, 30 Jul 2015 15:06:57 +0000	310,0000000000	-10,2
Tue, 14 Jul 2015 15:53:19 +0000	320,2000000000	+319,8798
Tue, 14 Jul 2015 15:53:18 +0000	0,3202000000	-322,8798
Sat, 11 Jul 2015 09:57:38 +0000	323,2000000000	+18,4
Thu, 02 Jul 2015 05:36:26 +0000	304,8000000000	+2,6
Sun, 28 Jun 2015 06:00:57 +0000	302,2000000000	0
Sun, 28 Jun 2015 02:00:36 +0000	302,2000000000	0
Fri, 26 Jun 2015 20:46:30 +0000	302,2000000000	-1,3
Thu, 25 Jun 2015 17:29:34 +0000	303,5000000000	-1,5
Tue, 23 Jun 2015 08:29:53 +0000	305,0000000000	-4,4
Fri, 19 Jun 2015 05:36:44 +0000	309,4000000000	+309,0906
Fri, 19 Jun 2015 05:36:43 +0000	0,3094000000	-310,2906
Thu, 18 Jun 2015 12:18:51 +0000	310,6000000000	+310,2894
Thu, 18 Jun 2015 12:18:50 +0000	0,3106000000	-306,3894
Wed, 17 Jun 2015 15:32:55 +0000	306,7000000000	+306,3933
Wed, 17 Jun 2015 15:32:54 +0000	0,3067000000	-301,9933
Sat, 13 Jun 2015 18:45:30 +0000	302,3000000000	+1,6
Thu, 11 Jun 2015 19:47:20 +0000	300,7000000000	+2,2
Thu, 11 Jun 2015 13:39:18 +0000	298,5000000000	+298,2015
Thu, 11 Jun 2015 13:39:17 +0000	0,2985000000	-299,0015
Wed, 10 Jun 2015 05:22:46 +0000	299,3000000000	-0,1
Tue, 09 Jun 2015 08:56:12 +0000	299,4000000000	+5,6
Fri, 05 Jun 2015 22:42:22 +0000	293,8000000000	-1,3
Fri, 05 Jun 2015 02:17:36 +0000	295,1000000000	+9,5
Wed, 27 May 2015 13:39:38 +0000	285,6000000000	+0,3
Wed, 27 May 2015 07:32:34 +0000	285,3000000000	+285,0147
Wed, 27 May 2015 07:32:33 +0000	0,2853000000	-285,1147
Tue, 26 May 2015 12:59:12 +0000	285,4000000000	+1,6
Tue, 26 May 2015 07:16:42 +0000	283,8000000000	-3,2
Sat, 23 May 2015 16:26:54 +0000	287,0000000000	0
Sat, 23 May 2015 11:35:25 +0000	287,0000000000	0
Fri, 22 May 2015 22:38:53 +0000	287,0000000000	+286,713
Fri, 22 May 2015 22:38:51 +0000	0,2870000000	-301,313
Sat, 16 May 2015 20:44:07 +0000	301,6000000000	+301,2984
Sat, 16 May 2015 20:44:06 +0000	0,3016000000	-301,2984
Sat, 16 May 2015 11:58:40 +0000	301,6000000000	+1,7
Wed, 13 May 2015 00:19:43 +0000	299,9000000000	+299,6001
Wed, 13 May 2015 00:19:42 +0000	0,2999000000	-299,7001
Sun, 10 May 2015 08:17:53 +0000	300,0000000000	-5,5
Sat, 02 May 2015 15:07:30 +0000	305,5000000000	+9,7
Tue, 28 Apr 2015 10:53:03 +0000	295,8000000000	+2,1
Sat, 25 Apr 2015 16:17:47 +0000	293,7000000000	-8,3
Sun, 05 Apr 2015 15:12:34 +0000	302,0000000000	+5,6
Wed, 01 Apr 2015 18:28:26 +0000	296,4000000000	-3,3
Fri, 27 Mar 2015 21:47:05 +0000	299,7000000000	+299,4003
Fri, 27 Mar 2015 21:47:04 +0000	0,2997000000	-309,1003
Mon, 23 Mar 2015 23:21:16 +0000	309,4000000000	+309,0906
Mon, 23 Mar 2015 23:21:15 +0000	0,3094000000	-304,7906
Sun, 22 Mar 2015 00:01:51 +0000	305,1000000000	+23,7
Thu, 12 Mar 2015 16:52:58 +0000	281,4000000000	+0,5
Wed, 11 Mar 2015 17:03:22 +0000	280,9000000000	+2,9
Sun, 08 Mar 2015 17:42:11 +0000	278,0000000000	0
Sat, 07 Mar 2015 22:53:24 +0000	278,0000000000	+277,722
Sat, 07 Mar 2015 22:53:23 +0000	0,2780000000	-282,722
Fri, 27 Feb 2015 00:20:23 +0000	283,0000000000	-7
Wed, 25 Feb 2015 08:34:39 +0000	290,0000000000	+2,2
Sun, 22 Feb 2015 13:52:39 +0000	287,8000000000	+11,5
Sun, 15 Feb 2015 19:33:28 +0000	276,3000000000	+276,0237
Sun, 15 Feb 2015 19:33:27 +0000	0,2763000000	-262,8237
Thu, 29 Jan 2015 04:18:56 +0000	263,1000000000	+262,8369
Thu, 29 Jan 2015 04:18:55 +0000	0,2631000000	-280,6369
Tue, 30 Dec 2014 20:55:56 +0000	280,9000000000	+280,6191
Tue, 30 Dec 2014 20:55:55 +0000	0,2809000000	-280,8191
Tue, 30 Dec 2014 09:54:54 +0000	281,1000000000	+1,5
Fri, 26 Dec 2014 05:42:46 +0000	279,6000000000	+0,4
Thu, 25 Dec 2014 03:29:20 +0000	279,2000000000	+278,9208
Thu, 25 Dec 2014 03:29:19 +0000	0,2792000000	-278,7208
Sun, 21 Dec 2014 23:47:19 +0000	279,0000000000	0
Sat, 20 Dec 2014 20:46:51 +0000	279,0000000000	-3,9
Sun, 07 Dec 2014 18:29:46 +0000	282,9000000000	-1
Fri, 05 Dec 2014 12:52:03 +0000	283,9000000000	-2,1
Tue, 02 Dec 2014 16:11:03 +0000	286,0000000000	-1,4
Wed, 19 Nov 2014 05:04:32 +0000	287,4000000000	+0,8
Mon, 17 Nov 2014 23:01:14 +0000	286,6000000000	+286,3134
Mon, 17 Nov 2014 23:01:13 +0000	0,2866000000	-288,6134
Sat, 15 Nov 2014 19:18:16 +0000	288,9000000000	-3,1
Wed, 29 Oct 2014 04:49:47 +0000	292,0000000000	+291,708
Wed, 29 Oct 2014 04:49:46 +0000	0,2920000000	-291,608
Wed, 29 Oct 2014 01:27:33 +0000	291,9000000000	+291,6081
Wed, 29 Oct 2014 01:27:32 +0000	0,2919000000	-290,7081
Mon, 27 Oct 2014 13:09:15 +0000	291,0000000000	-0,2
Sun, 26 Oct 2014 17:17:09 +0000	291,2000000000	-1,4
Wed, 22 Oct 2014 13:51:26 +0000	292,6000000000	+292,3074
Wed, 22 Oct 2014 13:51:25 +0000	0,2926000000	-294,7074
Mon, 20 Oct 2014 06:07:21 +0000	295,0000000000	+4,5
Tue, 14 Oct 2014 16:59:53 +0000	290,5000000000	+290,2095
Tue, 14 Oct 2014 16:59:52 +0000	0,2905000000	-290,1095
Sat, 11 Oct 2014 05:42:51 +0000	290,4000000000	+290,1096
Sat, 11 Oct 2014 05:42:50 +0000	0,2904000000	-288,2096
Tue, 07 Oct 2014 10:11:48 +0000	288,5000000000	+288,2115
Tue, 07 Oct 2014 10:11:47 +0000	0,2885000000	-287,6115
Wed, 01 Oct 2014 02:27:15 +0000	287,9000000000	-1,2
Fri, 26 Sep 2014 13:14:32 +0000	289,1000000000	+0,3
Sat, 20 Sep 2014 20:39:24 +0000	288,8000000000	-0,5
Mon, 15 Sep 2014 00:19:12 +0000	289,3000000000	+1,1
Fri, 12 Sep 2014 01:49:12 +0000	288,2000000000	+287,9118
Fri, 12 Sep 2014 01:49:11 +0000	0,2882000000	-283,2118
Wed, 10 Sep 2014 09:18:32 +0000	283,5000000000	+283,2165
Wed, 10 Sep 2014 09:18:31 +0000	0,2835000000	-283,8165
Fri, 05 Sep 2014 12:44:02 +0000	284,1000000000	+0,8
Thu, 04 Sep 2014 16:53:14 +0000	283,3000000000	-0,9
Sun, 31 Aug 2014 09:37:25 +0000	284,2000000000	+283,9158
Sun, 31 Aug 2014 09:37:24 +0000	0,2842000000	-290,1158
Wed, 20 Aug 2014 07:12:39 +0000	290,4000000000	-3,5
Sun, 17 Aug 2014 09:02:23 +0000	293,9000000000	0
Sat, 16 Aug 2014 03:04:19 +0000	293,9000000000	-2
Thu, 14 Aug 2014 21:38:04 +0000	295,9000000000	+295,6041
Thu, 14 Aug 2014 21:38:03 +0000	0,2959000000	-295,9041
Thu, 14 Aug 2014 03:26:19 +0000	296,2000000000	-0,3
Wed, 13 Aug 2014 01:09:53 +0000	296,5000000000	+296,2035
Wed, 13 Aug 2014 01:09:52 +0000	0,2965000000	-296,1035
Fri, 08 Aug 2014 13:20:05 +0000	296,4000000000	+0,7
Wed, 06 Aug 2014 04:50:50 +0000	295,7000000000	-9,5
Wed, 09 Jul 2014 15:30:11 +0000	305,2000000000	+304,8948
Wed, 09 Jul 2014 15:30:10 +0000	0,3052000000	-339,0948
Fri, 30 May 2014 15:02:59 +0000	339,4000000000	+339,0606
Fri, 30 May 2014 15:02:56 +0000	0,3394000000	-347,9606
Tue, 27 May 2014 20:57:28 +0000	348,3000000000	+6,3
Sat, 24 May 2014 08:33:37 +0000	342,0000000000	+35,2
Thu, 03 Apr 2014 19:45:51 +0000	306,8000000000	+4,4
Sun, 09 Mar 2014 01:41:24 +0000	302,4000000000	+302,0976
Sun, 09 Mar 2014 01:41:23 +0000	0,3024000000	-271,7976
Sun, 05 Jan 2014 18:40:03 +0000	272,1000000000	+271,8279
Sun, 05 Jan 2014 18:40:02 +0000	0,2721000000	-271,8279
Sun, 05 Jan 2014 14:17:59 +0000	272,1000000000	+271,8279
Sun, 05 Jan 2014 14:17:58 +0000	0,2721000000	-277,3279
Fri, 13 Dec 2013 21:41:01 +0000	277,6000000000	+277,3224
Fri, 13 Dec 2013 21:41:00 +0000	0,2776000000	-277,024483
Mon, 04 Nov 2013 02:13:02 +0000	277,3020830000	+1,1875
Fri, 01 Nov 2013 05:45:42 +0000	276,1145830000	-3,588542
Mon, 28 Oct 2013 00:45:27 +0000	279,7031250000	+2,619792
Fri, 18 Oct 2013 13:07:29 +0000	277,0833330000	+0,645833
Thu, 17 Oct 2013 18:18:21 +0000	276,4375000000	+0,25
Sun, 06 Oct 2013 21:29:32 +0000	276,1875000000	+3,541667
Mon, 30 Sep 2013 17:23:25 +0000	272,6458330000	+3,729166
Sun, 15 Sep 2013 02:38:42 +0000	268,9166670000	+2,833334
Sat, 07 Sep 2013 18:41:38 +0000	266,0833330000	-1,036459
Tue, 30 Jul 2013 06:45:44 +0000	267,1197920000	+0,229167
Mon, 29 Jul 2013 04:07:37 +0000	266,8906250000	+5,020833
Sat, 13 Jul 2013 13:32:13 +0000	261,8697920000	+2,130209
Tue, 09 Jul 2013 15:46:08 +0000	259,7395830000	-3,322917
Wed, 26 Jun 2013 14:50:38 +0000	263,0625000000	-0,557292
Wed, 26 Jun 2013 04:36:56 +0000	263,6197920000	-1,234375
Tue, 25 Jun 2013 06:13:15 +0000	264,8541670000	+0,484375
Sat, 22 Jun 2013 05:06:08 +0000	264,3697920000	-2
Fri, 21 Jun 2013 17:20:11 +0000	266,3697920000	-2,473958
Thu, 20 Jun 2013 07:50:41 +0000	268,8437500000	-0,666667
Sat, 08 Jun 2013 02:28:45 +0000	269,5104170000	+6,59375
Sun, 02 Jun 2013 23:46:41 +0000	262,9166670000	+2,942709
Sat, 25 May 2013 13:04:12 +0000	259,9739580000	+3,505208
Tue, 21 May 2013 11:35:10 +0000	256,4687500000	-0,427083
Mon, 20 May 2013 14:32:45 +0000	256,8958330000	-4,828125
Wed, 15 May 2013 22:59:13 +0000	261,7239580000	-0,515625
Sun, 12 May 2013 16:31:06 +0000	262,2395830000	-4,223959
Mon, 06 May 2013 20:45:49 +0000	266,4635420000	+2,708334
Thu, 02 May 2013 20:23:09 +0000	263,7552080000	0
Mon, 29 Apr 2013 17:28:59 +0000	263,7552080000	0
Mon, 29 Apr 2013 00:44:00 +0000	263,7552080000	+1,317708
Mon, 22 Apr 2013 13:25:00 +0000	262,4375000000	+1,578125
Fri, 22 Mar 2013 08:10:42 +0000	260,8593750000	+0,510417
Thu, 21 Mar 2013 19:30:24 +0000	260,3489580000	-3,46875
Mon, 18 Mar 2013 14:41:32 +0000	263,8177080000	-1,130209
Wed, 13 Mar 2013 01:06:17 +0000	264,9479170000	-5,135416
Fri, 22 Feb 2013 20:12:45 +0000	270,0833330000	+0,09375
Fri, 22 Feb 2013 00:45:11 +0000	269,9895830000	-4,901042
Sun, 17 Feb 2013 10:51:27 +0000	274,8906250000	0
Sat, 16 Feb 2013 17:57:36 +0000	274,8906250000	0
Sat, 16 Feb 2013 00:44:47 +0000	274,8906250000	-1,03125
Thu, 14 Feb 2013 04:13:02 +0000	275,9218750000	-0,541667
Tue, 12 Feb 2013 23:43:04 +0000	276,4635420000	+0,421875
Tue, 12 Feb 2013 11:14:59 +0000	276,0416670000	-0,234375
Mon, 11 Feb 2013 19:16:02 +0000	276,2760420000	+2,036459
Mon, 28 Jan 2013 00:16:59 +0000	274,2395830000	+4,557291
Sun, 13 Jan 2013 07:43:13 +0000	269,6822920000	-2,864583
Sun, 06 Jan 2013 02:51:11 +0000	272,5468750000	+0,583333
Tue, 01 Jan 2013 16:50:45 +0000	271,9635420000	+9,473959
Thu, 22 Nov 2012 16:26:03 +0000	262,4895830000	+4,442951
Sat, 17 Nov 2012 16:55:55 +0000	258,0466320000	-1,953368
Fri, 16 Nov 2012 23:54:44 +0000	260,0000000000	+3,061538
Sat, 10 Nov 2012 09:56:44 +0000	256,9384620000	-3,348717
Tue, 06 Nov 2012 02:35:44 +0000	260,2871790000	-9,341093
Tue, 30 Oct 2012 09:22:21 +0000	269,6282720000	+2,09219
Tue, 09 Oct 2012 18:07:27 +0000	267,5360820000	+2,010572
Mon, 08 Oct 2012 18:22:38 +0000	265,5255100000	+1,005308
Sun, 07 Oct 2012 11:59:37 +0000	264,5202020000	0
Sun, 07 Oct 2012 01:52:50 +0000	264,5202020000	+26,864862
Sat, 11 Aug 2012 21:50:38 +0000	237,6553400000	-0,521131
Sun, 29 Jul 2012 14:16:26 +0000	238,1764710000	+2,976471
Fri, 20 Jul 2012 06:51:30 +0000	235,2000000000	-20,598969
Sat, 30 Jun 2012 14:50:56 +0000	255,7989690000	+6,348192
Wed, 27 Jun 2012 15:28:19 +0000	249,4507770000	-10,107734
Fri, 08 Jun 2012 14:15:47 +0000	259,5585110000	+4,345745
Fri, 01 Jun 2012 07:02:05 +0000	255,2127660000	-6,103296
Tue, 15 May 2012 05:29:16 +0000	261,3160620000	-15,422158
Sat, 14 Apr 2012 05:26:26 +0000	276,7382200000	-7,833209
Sat, 31 Mar 2012 17:14:19 +0000	284,5714290000	+3,166166
Thu, 08 Mar 2012 22:12:30 +0000	281,4052630000	+6,139638
Fri, 10 Feb 2012 09:53:43 +0000	275,2656250000	-2,065981
Wed, 08 Feb 2012 21:20:11 +0000	277,3316060000	+24,808529
Wed, 11 Jan 2012 16:14:38 +0000	252,5230770000	-2,177954
Fri, 06 Jan 2012 17:10:41 +0000	254,7010310000	-4,637431
Sun, 25 Dec 2011 22:14:59 +0000	259,3384620000	-12,353846
Tue, 06 Dec 2011 22:33:04 +0000	271,6923080000	0
Tue, 06 Dec 2011 16:52:54 +0000	271,6923080000	+2,677383
Wed, 09 Nov 2011 17:13:47 +0000	269,0149250000	-2,701493
Tue, 08 Nov 2011 21:52:11 +0000	271,7164180000	-7,379059
Sun, 23 Oct 2011 19:35:00 +0000	279,0954770000	+4,555873
Sun, 16 Oct 2011 23:23:23 +0000	274,5396040000	0
Sun, 16 Oct 2011 02:34:41 +0000	274,5396040000	+6,683883
Sun, 09 Oct 2011 20:38:41 +0000	267,8557210000	-4,450812
Fri, 23 Sep 2011 02:51:45 +0000	272,3065330000	+5,43824
Wed, 21 Sep 2011 17:15:04 +0000	266,8682930000	-7,466658
Fri, 16 Sep 2011 19:25:48 +0000	274,3349510000	-10,053109
Wed, 07 Sep 2011 04:18:26 +0000	284,3880600000	-11,731343
Thu, 25 Aug 2011 19:33:54 +0000	296,1194030000	+3,797621
Thu, 25 Aug 2011 00:40:11 +0000	292,3217820000	+1,029703
Thu, 18 Aug 2011 22:28:22 +0000	291,2920790000	+3,346001
Sat, 13 Aug 2011 02:02:23 +0000	287,9460780000	-4,518922
Thu, 11 Aug 2011 19:53:55 +0000	292,4650000000	+6,15432
Sun, 07 Aug 2011 14:39:48 +0000	286,3106800000	+5,665049
Wed, 20 Jul 2011 01:03:36 +0000	280,6456310000	-6,175625
Thu, 30 Jun 2011 21:25:19 +0000	286,8212560000	-0,374916
Fri, 10 Jun 2011 17:53:31 +0000	287,1961720000	+13,64167
Fri, 27 May 2011 14:30:36 +0000	273,5545020000	0

Please note that CZK to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 20 Mar 2018 11:30:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Czech koruna to Zambia kwacha exchange chart

Note: The Czech koruna to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the CZK/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Czech koruna per 1 Zambia kwacha pair for a period of 2488 days.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.