The exchange rate as of today for DKK/AED is DKK per AED, which means that with 100 Danish kroner you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for DKK/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or AED currencies.

DKK to AED exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:54 +0000	0,5745000000	+0,0004
Tue, 31 Oct 2017 15:07:52 +0000	0,5741000000	+0,0003
Fri, 27 Oct 2017 10:54:28 +0000	0,5738000000	-0,0079
Sat, 21 Oct 2017 15:05:27 +0000	0,5817000000	-0,0006
Thu, 19 Oct 2017 09:36:15 +0000	0,5823000000	+0,0002
Wed, 18 Oct 2017 18:43:29 +0000	0,5821000000	+0,0021
Tue, 17 Oct 2017 15:23:29 +0000	0,5800000000	-0,0012
Tue, 17 Oct 2017 02:13:15 +0000	0,5812000000	-0,0014
Mon, 16 Oct 2017 16:17:01 +0000	0,5826000000	-0,0013
Fri, 13 Oct 2017 08:52:27 +0000	0,5839000000	-0,0018
Thu, 12 Oct 2017 00:14:40 +0000	0,5857000000	+0,006
Tue, 10 Oct 2017 00:54:49 +0000	0,5797000000	+0,0022
Fri, 06 Oct 2017 03:47:30 +0000	0,5775000000	-0,0027
Thu, 05 Oct 2017 02:13:18 +0000	0,5802000000	+0,0026
Tue, 03 Oct 2017 01:56:49 +0000	0,5776000000	-0,0017
Mon, 02 Oct 2017 17:56:02 +0000	0,5793000000	-0,0041
Sat, 30 Sep 2017 03:11:51 +0000	0,5834000000	-0,0047
Mon, 25 Sep 2017 07:19:19 +0000	0,5881000000	-0,0023
Sat, 23 Sep 2017 18:44:28 +0000	0,5904000000	0
Sat, 23 Sep 2017 08:43:12 +0000	0,5904000000	-0,0007
Fri, 22 Sep 2017 07:27:56 +0000	0,5911000000	+0,002
Mon, 18 Sep 2017 17:50:45 +0000	0,5891000000	-0,0002
Sun, 17 Sep 2017 19:26:15 +0000	0,5893000000	-0,0023
Mon, 11 Sep 2017 15:09:21 +0000	0,5916000000	-0,0027
Sun, 10 Sep 2017 09:17:50 +0000	0,5943000000	+0,0002
Fri, 08 Sep 2017 16:26:52 +0000	0,5941000000	+0,0007
Thu, 07 Sep 2017 22:44:28 +0000	0,5934000000	+0,0047
Thu, 07 Sep 2017 06:34:25 +0000	0,5887000000	-0,0007
Wed, 06 Sep 2017 16:08:56 +0000	0,5894000000	+0,0035
Sun, 03 Sep 2017 06:42:18 +0000	0,5859000000	0
Sun, 03 Sep 2017 00:34:38 +0000	0,5859000000	0
Sat, 02 Sep 2017 11:35:20 +0000	0,5859000000	-0,0084
Tue, 29 Aug 2017 10:01:36 +0000	0,5943000000	+0,0028
Mon, 28 Aug 2017 17:03:33 +0000	0,5915000000	+0,0023
Sat, 26 Aug 2017 02:10:20 +0000	0,5892000000	+0,0066
Thu, 24 Aug 2017 21:43:42 +0000	0,5826000000	-0,0008
Wed, 23 Aug 2017 23:01:17 +0000	0,5834000000	+0,0003
Tue, 22 Aug 2017 03:54:40 +0000	0,5831000000	+0,0026
Mon, 21 Aug 2017 03:32:42 +0000	0,5805000000	-0,001
Sun, 20 Aug 2017 18:18:09 +0000	0,5815000000	0
Sat, 19 Aug 2017 10:48:10 +0000	0,5815000000	+0,0007
Fri, 04 Aug 2017 21:36:46 +0000	0,5808000000	-0,0021
Tue, 01 Aug 2017 18:37:54 +0000	0,5829000000	+0,0028
Mon, 31 Jul 2017 01:37:02 +0000	0,5801000000	+0,0029
Fri, 28 Jul 2017 04:58:45 +0000	0,5772000000	+0,0005
Thu, 27 Jul 2017 19:31:39 +0000	0,5767000000	+0,0015
Fri, 21 Jul 2017 14:09:50 +0000	0,5752000000	+0,0084
Sun, 16 Jul 2017 20:35:34 +0000	0,5668000000	+0,0002
Sat, 15 Jul 2017 08:29:42 +0000	0,5666000000	+0,0031
Sun, 09 Jul 2017 05:43:44 +0000	0,5635000000	10
Sat, 08 Jul 2017 14:54:36 +0000	0,5636000000	+0,0037
Wed, 05 Jul 2017 14:43:16 +0000	0,5599000000	+0,0095
Tue, 20 Jun 2017 13:48:52 +0000	0,5504000000	-0,0007
Mon, 19 Jun 2017 16:50:50 +0000	0,5511000000	-0,0029
Wed, 14 Jun 2017 04:54:26 +0000	0,5540000000	+0,0014
Sun, 11 Jun 2017 04:32:48 +0000	0,5526000000	0
Sat, 10 Jun 2017 20:11:38 +0000	0,5526000000	-0,0004
Fri, 09 Jun 2017 20:47:44 +0000	0,5530000000	-0,0005
Fri, 09 Jun 2017 05:14:50 +0000	0,5535000000	-0,0022
Mon, 05 Jun 2017 21:26:04 +0000	0,5557000000	-0,0005
Mon, 05 Jun 2017 06:07:35 +0000	0,5562000000	+0,0027
Fri, 02 Jun 2017 11:47:44 +0000	0,5535000000	-0,0018
Wed, 31 May 2017 23:50:43 +0000	0,5553000000	+0,0034
Wed, 31 May 2017 08:11:06 +0000	0,5519000000	+0,002
Mon, 29 May 2017 23:09:03 +0000	0,5499000000	-0,002
Mon, 29 May 2017 09:32:39 +0000	0,5519000000	-0,0006
Fri, 26 May 2017 11:54:49 +0000	0,5525000000	-0,0003
Fri, 26 May 2017 04:52:57 +0000	0,5528000000	-0,0009
Wed, 24 May 2017 20:20:45 +0000	0,5537000000	+0,0013
Mon, 22 May 2017 06:19:27 +0000	0,5524000000	+0,0003
Sun, 21 May 2017 13:14:40 +0000	0,5521000000	0
Sun, 21 May 2017 00:10:31 +0000	0,5521000000	+0,0102
Mon, 15 May 2017 16:07:17 +0000	0,5419000000	+0,0024
Mon, 15 May 2017 05:45:42 +0000	0,5395000000	+0,0028
Thu, 11 May 2017 05:06:13 +0000	0,5367000000	-0,0066
Sun, 07 May 2017 10:45:56 +0000	0,5433000000	+0,0021
Fri, 05 May 2017 12:10:56 +0000	0,5412000000	+0,0024
Wed, 03 May 2017 10:53:20 +0000	0,5388000000	-0,0008
Tue, 02 May 2017 19:28:14 +0000	0,5396000000	+0,0005
Tue, 02 May 2017 11:30:28 +0000	0,5391000000	+0,0015
Fri, 28 Apr 2017 07:58:12 +0000	0,5376000000	+0,0004
Sun, 23 Apr 2017 23:12:06 +0000	0,5372000000	+0,0059
Sat, 22 Apr 2017 22:58:39 +0000	0,5313000000	+0,0021
Thu, 20 Apr 2017 04:17:08 +0000	0,5292000000	-0,0002
Wed, 19 Apr 2017 10:12:13 +0000	0,5294000000	+0,0058
Sat, 15 Apr 2017 16:05:18 +0000	0,5236000000	-0,0019
Thu, 13 Apr 2017 11:20:17 +0000	0,5255000000	-0,0012
Wed, 12 Apr 2017 20:27:34 +0000	0,5267000000	+0,003
Mon, 10 Apr 2017 15:48:32 +0000	0,5237000000	-0,003
Wed, 05 Apr 2017 14:27:54 +0000	0,5267000000	-0,0002
Wed, 05 Apr 2017 11:05:54 +0000	0,5269000000	-0,0003
Tue, 04 Apr 2017 21:11:13 +0000	0,5272000000	-0,0007
Fri, 31 Mar 2017 08:36:38 +0000	0,5279000000	-0,0029
Thu, 30 Mar 2017 04:46:46 +0000	0,5308000000	-0,0055
Mon, 27 Mar 2017 21:00:07 +0000	0,5363000000	+0,0044
Fri, 24 Mar 2017 00:46:22 +0000	0,5319000000	-0,0011
Wed, 22 Mar 2017 04:23:15 +0000	0,5330000000	-0,0008
Tue, 21 Mar 2017 21:25:37 +0000	0,5338000000	+0,004
Thu, 16 Mar 2017 04:43:56 +0000	0,5298000000	+0,0073
Thu, 09 Mar 2017 23:29:56 +0000	0,5225000000	+0,0005
Tue, 07 Mar 2017 19:10:07 +0000	0,5220000000	-0,0029
Sun, 05 Mar 2017 16:36:30 +0000	0,5249000000	0
Sun, 05 Mar 2017 05:23:48 +0000	0,5249000000	+0,0059
Thu, 02 Mar 2017 23:23:14 +0000	0,5190000000	-0,0014
Thu, 02 Mar 2017 06:17:53 +0000	0,5204000000	-0,0028
Tue, 28 Feb 2017 08:28:56 +0000	0,5232000000	+0,0014
Sun, 26 Feb 2017 22:42:42 +0000	0,5218000000	-0,0023
Sun, 26 Feb 2017 01:49:42 +0000	0,5241000000	+0,0008
Fri, 24 Feb 2017 10:34:39 +0000	0,5233000000	+0,0007
Thu, 23 Feb 2017 14:02:52 +0000	0,5226000000	+0,0018
Tue, 21 Feb 2017 15:41:49 +0000	0,5208000000	-0,0072
Wed, 08 Feb 2017 04:10:17 +0000	0,5280000000	+0,0005
Tue, 07 Feb 2017 14:26:57 +0000	0,5275000000	-0,0051
Sat, 04 Feb 2017 03:30:59 +0000	0,5326000000	+0,0026
Fri, 03 Feb 2017 12:21:20 +0000	0,5300000000	+0,0006
Sun, 29 Jan 2017 20:48:11 +0000	0,5294000000	+0,0009
Sun, 29 Jan 2017 03:31:15 +0000	0,5285000000	+0,0004
Fri, 20 Jan 2017 20:38:55 +0000	0,5281000000	+0,0009
Fri, 20 Jan 2017 16:25:14 +0000	0,5272000000	0
Wed, 18 Jan 2017 18:07:45 +0000	0,5272000000	+0,0007
Tue, 17 Jan 2017 10:23:09 +0000	0,5265000000	+0,0017
Sun, 15 Jan 2017 22:59:31 +0000	0,5248000000	-0,0009
Sun, 15 Jan 2017 03:07:31 +0000	0,5257000000	+0,0045
Fri, 30 Dec 2016 22:42:13 +0000	0,5212000000	+0,0055
Wed, 28 Dec 2016 09:58:27 +0000	0,5157000000	-0,002
Sun, 25 Dec 2016 07:40:33 +0000	0,5177000000	0
Sun, 25 Dec 2016 03:11:51 +0000	0,5177000000	0
Sat, 24 Dec 2016 19:14:21 +0000	0,5177000000	+0,0029
Wed, 21 Dec 2016 21:24:16 +0000	0,5148000000	-0,0007
Sun, 18 Dec 2016 20:25:06 +0000	0,5155000000	-0,0063
Sat, 10 Dec 2016 17:08:27 +0000	0,5218000000	-0,0023
Fri, 09 Dec 2016 01:01:34 +0000	0,5241000000	-0,0022
Fri, 02 Dec 2016 09:21:23 +0000	0,5263000000	+0,0027
Tue, 29 Nov 2016 01:01:51 +0000	0,5236000000	+0,0006
Sun, 27 Nov 2016 15:26:11 +0000	0,5230000000	0
Sun, 27 Nov 2016 06:35:40 +0000	0,5230000000	0
Sat, 26 Nov 2016 21:44:47 +0000	0,5230000000	-0,0023
Tue, 22 Nov 2016 00:41:13 +0000	0,5253000000	-0,0039
Tue, 15 Nov 2016 17:16:30 +0000	0,5292000000	-0,0204
Sun, 06 Nov 2016 01:37:08 +0000	0,5496000000	0
Sat, 05 Nov 2016 21:35:08 +0000	0,5496000000	+0,012
Tue, 25 Oct 2016 20:42:05 +0000	0,5376000000	+0,0008
Mon, 24 Oct 2016 23:59:25 +0000	0,5368000000	-0,0011
Sun, 23 Oct 2016 06:36:28 +0000	0,5379000000	-0,0023
Thu, 20 Oct 2016 17:21:11 +0000	0,5402000000	-0,0013
Thu, 20 Oct 2016 02:13:45 +0000	0,5415000000	10
Sat, 15 Oct 2016 15:44:17 +0000	0,5416000000	-0,0039
Thu, 13 Oct 2016 18:43:29 +0000	0,5455000000	+0,0009
Thu, 13 Oct 2016 12:26:19 +0000	0,5446000000	-0,0087
Sat, 08 Oct 2016 10:09:33 +0000	0,5533000000	0
Mon, 03 Oct 2016 23:44:20 +0000	0,5533000000	-0,0006
Mon, 03 Oct 2016 13:05:41 +0000	0,5539000000	+0,0009
Tue, 27 Sep 2016 13:52:34 +0000	0,5530000000	-0,0008
Sat, 24 Sep 2016 11:13:53 +0000	0,5538000000	+0,0035
Sun, 18 Sep 2016 05:03:40 +0000	0,5503000000	-0,0037
Fri, 16 Sep 2016 09:31:21 +0000	0,5540000000	+0,0005
Wed, 14 Sep 2016 03:17:08 +0000	0,5535000000	-0,0003
Tue, 13 Sep 2016 17:43:41 +0000	0,5538000000	-0,0012
Mon, 12 Sep 2016 06:37:40 +0000	0,5550000000	+0,0008
Sun, 11 Sep 2016 11:50:48 +0000	0,5542000000	+0,0008
Fri, 09 Sep 2016 14:28:05 +0000	0,5534000000	-0,0018
Thu, 08 Sep 2016 17:58:53 +0000	0,5552000000	+0,0043
Tue, 06 Sep 2016 13:20:53 +0000	0,5509000000	-0,0028
Fri, 02 Sep 2016 12:53:55 +0000	0,5537000000	+0,0037
Wed, 31 Aug 2016 09:16:30 +0000	0,5500000000	-0,0011
Tue, 30 Aug 2016 06:53:34 +0000	0,5511000000	-0,0057
Fri, 26 Aug 2016 11:49:23 +0000	0,5568000000	-0,0005
Thu, 25 Aug 2016 10:23:40 +0000	0,5573000000	-0,0006
Thu, 18 Aug 2016 03:01:43 +0000	0,5579000000	+0,0012
Tue, 16 Aug 2016 16:03:34 +0000	0,5567000000	+0,0052
Sun, 14 Aug 2016 11:55:31 +0000	0,5515000000	0
Sat, 13 Aug 2016 22:16:35 +0000	0,5515000000	0
Sat, 13 Aug 2016 04:20:29 +0000	0,5515000000	+10
Fri, 12 Aug 2016 16:46:00 +0000	0,5514000000	+0,0037
Mon, 08 Aug 2016 01:44:31 +0000	0,5477000000	10
Sun, 07 Aug 2016 10:03:36 +0000	0,5478000000	-0,0028
Wed, 03 Aug 2016 23:57:11 +0000	0,5506000000	-0,0035
Tue, 02 Aug 2016 19:25:45 +0000	0,5541000000	+0,0018
Fri, 29 Jul 2016 22:02:34 +0000	0,5523000000	+0,0105
Mon, 25 Jul 2016 04:01:39 +0000	0,5418000000	-0,0002
Sun, 24 Jul 2016 18:12:39 +0000	0,5420000000	-0,0017
Wed, 20 Jul 2016 03:20:34 +0000	0,5437000000	-0,0019
Mon, 18 Jul 2016 12:29:08 +0000	0,5456000000	+0,001
Sat, 16 Jul 2016 01:41:24 +0000	0,5446000000	-0,0016
Thu, 07 Jul 2016 20:26:41 +0000	0,5462000000	-0,0035
Sat, 02 Jul 2016 12:25:26 +0000	0,5497000000	+0,0031
Thu, 30 Jun 2016 16:37:42 +0000	0,5466000000	+0,0018
Mon, 27 Jun 2016 04:15:32 +0000	0,5448000000	-0,0156
Thu, 23 Jun 2016 18:52:39 +0000	0,5604000000	+0,0035
Sat, 18 Jun 2016 08:10:27 +0000	0,5569000000	+0,0033
Tue, 14 Jun 2016 21:49:10 +0000	0,5536000000	-0,0024
Mon, 13 Jun 2016 05:22:12 +0000	0,5560000000	-0,007
Wed, 08 Jun 2016 13:38:52 +0000	0,5630000000	+0,002
Tue, 07 Jun 2016 06:37:46 +0000	0,5610000000	+0,0012
Mon, 06 Jun 2016 04:28:41 +0000	0,5598000000	-0,0009
Sun, 05 Jun 2016 20:59:56 +0000	0,5607000000	-0,0005
Sat, 04 Jun 2016 02:16:57 +0000	0,5612000000	+0,0122
Sun, 29 May 2016 20:55:42 +0000	0,5490000000	-0,0051
Sat, 21 May 2016 14:50:49 +0000	0,5541000000	0
Sat, 21 May 2016 00:30:04 +0000	0,5541000000	-0,0048
Tue, 17 May 2016 18:52:09 +0000	0,5589000000	-0,0017
Fri, 13 May 2016 06:12:03 +0000	0,5606000000	-0,0017
Fri, 29 Apr 2016 11:32:45 +0000	0,5623000000	+0,0082
Sat, 23 Apr 2016 08:43:11 +0000	0,5541000000	-0,0043
Mon, 18 Apr 2016 19:15:19 +0000	0,5584000000	+0,0026
Thu, 14 Apr 2016 02:38:09 +0000	0,5558000000	-0,0067
Sun, 10 Apr 2016 13:44:12 +0000	0,5625000000	0
Sat, 09 Apr 2016 13:47:05 +0000	0,5625000000	+0,0008
Tue, 05 Apr 2016 21:00:51 +0000	0,5617000000	-0,0007
Mon, 04 Apr 2016 21:22:36 +0000	0,5624000000	+0,005
Thu, 31 Mar 2016 03:01:24 +0000	0,5574000000	+0,0021
Sat, 19 Mar 2016 06:42:43 +0000	0,5553000000	-0,0025
Thu, 17 Mar 2016 18:55:50 +0000	0,5578000000	+0,0051
Thu, 17 Mar 2016 04:45:21 +0000	0,5527000000	+0,0044
Sun, 13 Mar 2016 20:17:29 +0000	0,5483000000	-0,0007
Sun, 13 Mar 2016 00:06:01 +0000	0,5490000000	+0,0086
Fri, 04 Mar 2016 12:23:54 +0000	0,5404000000	+0,0058
Tue, 01 Mar 2016 14:37:24 +0000	0,5346000000	-0,001
Mon, 29 Feb 2016 21:42:04 +0000	0,5356000000	-0,0025
Sat, 27 Feb 2016 17:30:47 +0000	0,5381000000	0
Sat, 27 Feb 2016 03:47:38 +0000	0,5381000000	-0,0038
Tue, 23 Feb 2016 13:52:52 +0000	0,5419000000	-0,0052
Mon, 22 Feb 2016 01:57:47 +0000	0,5471000000	-0,0007
Sun, 21 Feb 2016 13:40:49 +0000	0,5478000000	+0,0003
Fri, 19 Feb 2016 08:35:47 +0000	0,5475000000	-0,0003
Wed, 17 Feb 2016 00:24:41 +0000	0,5478000000	-0,0012
Mon, 15 Feb 2016 22:12:45 +0000	0,5490000000	-0,0049
Fri, 12 Feb 2016 23:17:30 +0000	0,5539000000	-0,0008
Fri, 12 Feb 2016 13:18:49 +0000	0,5547000000	+0,0016
Wed, 10 Feb 2016 18:09:55 +0000	0,5531000000	-0,0027
Tue, 09 Feb 2016 21:03:56 +0000	0,5558000000	+0,0047
Mon, 08 Feb 2016 23:25:45 +0000	0,5511000000	-0,0002
Mon, 08 Feb 2016 20:19:23 +0000	0,5513000000	+0,0007
Mon, 08 Feb 2016 16:40:25 +0000	0,5506000000	+0,0033
Mon, 08 Feb 2016 12:30:05 +0000	0,5473000000	-0,0019
Sun, 07 Feb 2016 17:35:02 +0000	0,5492000000	0
Sun, 07 Feb 2016 09:44:20 +0000	0,5492000000	0
Sun, 07 Feb 2016 02:59:45 +0000	0,5492000000	0
Sat, 06 Feb 2016 19:20:51 +0000	0,5492000000	+0,0036
Wed, 03 Feb 2016 23:28:50 +0000	0,5456000000	+0,0125
Sat, 30 Jan 2016 06:30:19 +0000	0,5331000000	10
Fri, 29 Jan 2016 16:47:12 +0000	0,5332000000	-0,0003
Mon, 25 Jan 2016 20:17:51 +0000	0,5335000000	+0,0021
Sat, 23 Jan 2016 21:28:00 +0000	0,5314000000	0
Sat, 23 Jan 2016 07:41:26 +0000	0,5314000000	-0,0051
Wed, 20 Jan 2016 13:27:43 +0000	0,5365000000	-0,0016
Sun, 17 Jan 2016 20:22:04 +0000	0,5381000000	+0,0008
Fri, 15 Jan 2016 19:46:39 +0000	0,5373000000	+0,0029
Thu, 14 Jan 2016 19:00:50 +0000	0,5344000000	+0,0013
Wed, 13 Jan 2016 05:59:14 +0000	0,5331000000	+0,004
Wed, 06 Jan 2016 15:27:03 +0000	0,5291000000	-0,0008
Wed, 06 Jan 2016 02:22:52 +0000	0,5299000000	-0,0028
Tue, 05 Jan 2016 04:56:49 +0000	0,5327000000	-0,0014
Mon, 04 Jan 2016 13:46:50 +0000	0,5341000000	-0,0003
Sun, 03 Jan 2016 04:42:05 +0000	0,5344000000	+0,0058
Sun, 27 Dec 2015 15:23:58 +0000	0,5286000000	-0,0095
Wed, 23 Dec 2015 12:06:41 +0000	0,5381000000	+0,0031
Sun, 20 Dec 2015 10:34:25 +0000	0,5350000000	0
Sat, 19 Dec 2015 06:31:44 +0000	0,5350000000	-0,0031
Tue, 15 Dec 2015 23:08:38 +0000	0,5381000000	-0,0024
Tue, 15 Dec 2015 13:50:07 +0000	0,5405000000	-0,0026
Tue, 15 Dec 2015 07:22:42 +0000	0,5431000000	+0,0038
Fri, 11 Dec 2015 07:50:27 +0000	0,5393000000	-0,003
Thu, 10 Dec 2015 01:10:58 +0000	0,5423000000	-0,0002
Wed, 09 Dec 2015 18:47:28 +0000	0,5425000000	+0,0047
Wed, 09 Dec 2015 07:20:38 +0000	0,5378000000	+0,0027
Tue, 08 Dec 2015 14:47:51 +0000	0,5351000000	+0,0134
Wed, 02 Dec 2015 18:26:25 +0000	0,5217000000	+0,0003
Tue, 01 Dec 2015 06:33:40 +0000	0,5214000000	0
Sun, 29 Nov 2015 22:48:37 +0000	0,5214000000	10
Sat, 28 Nov 2015 13:22:07 +0000	0,5215000000	-0,0006
Thu, 26 Nov 2015 07:46:15 +0000	0,5221000000	-0,0016
Tue, 24 Nov 2015 02:54:51 +0000	0,5237000000	0
Sun, 22 Nov 2015 20:31:21 +0000	0,5237000000	-0,0005
Sat, 21 Nov 2015 16:09:49 +0000	0,5242000000	0
Sat, 21 Nov 2015 09:15:50 +0000	0,5242000000	-0,0038
Fri, 20 Nov 2015 00:04:00 +0000	0,5280000000	+0,0035
Wed, 18 Nov 2015 19:50:09 +0000	0,5245000000	+0,001
Wed, 18 Nov 2015 04:05:35 +0000	0,5235000000	-0,0045
Thu, 12 Nov 2015 12:58:19 +0000	0,5280000000	-0,0006
Wed, 11 Nov 2015 18:41:14 +0000	0,5286000000	-0,0013
Mon, 09 Nov 2015 17:39:43 +0000	0,5299000000	-0,0051
Wed, 04 Nov 2015 21:38:16 +0000	0,5350000000	-0,0042
Wed, 04 Nov 2015 04:07:41 +0000	0,5392000000	-0,0008
Tue, 03 Nov 2015 23:34:03 +0000	0,5400000000	-0,0034
Mon, 02 Nov 2015 14:50:36 +0000	0,5434000000	-0,0013
Tue, 27 Oct 2015 12:44:20 +0000	0,5447000000	+0,0005
Tue, 27 Oct 2015 01:44:34 +0000	0,5442000000	+0,0015
Mon, 26 Oct 2015 00:07:51 +0000	0,5427000000	-0,0039
Thu, 22 Oct 2015 22:18:25 +0000	0,5466000000	-0,0117
Thu, 22 Oct 2015 00:39:46 +0000	0,5583000000	-0,0018
Tue, 20 Oct 2015 12:06:29 +0000	0,5601000000	-0,0002
Mon, 19 Oct 2015 06:22:26 +0000	0,5603000000	+0,0016
Sat, 17 Oct 2015 03:49:31 +0000	0,5587000000	-0,0043
Thu, 15 Oct 2015 10:46:58 +0000	0,5630000000	+0,004
Mon, 12 Oct 2015 22:20:16 +0000	0,5590000000	-0,0008
Mon, 12 Oct 2015 04:53:51 +0000	0,5598000000	+0,0008
Sat, 10 Oct 2015 09:21:45 +0000	0,5590000000	+0,0038
Fri, 09 Oct 2015 00:51:38 +0000	0,5552000000	-0,0011
Thu, 08 Oct 2015 09:05:39 +0000	0,5563000000	+0,002
Thu, 08 Oct 2015 04:51:19 +0000	0,5543000000	+0,0023
Sun, 04 Oct 2015 16:49:30 +0000	0,5520000000	0
Sun, 04 Oct 2015 04:36:41 +0000	0,5520000000	-0,0014
Fri, 02 Oct 2015 16:59:12 +0000	0,5534000000	+0,0039
Fri, 02 Oct 2015 07:21:00 +0000	0,5495000000	-0,002
Fri, 02 Oct 2015 01:49:51 +0000	0,5515000000	+0,0022
Mon, 28 Sep 2015 12:46:22 +0000	0,5493000000	-0,0018
Sat, 26 Sep 2015 14:05:29 +0000	0,5511000000	0
Fri, 25 Sep 2015 21:29:03 +0000	0,5511000000	+0,0008
Wed, 23 Sep 2015 20:36:50 +0000	0,5503000000	-0,0008
Mon, 21 Sep 2015 17:22:51 +0000	0,5511000000	-0,0056
Mon, 21 Sep 2015 05:35:15 +0000	0,5567000000	0
Mon, 21 Sep 2015 01:13:52 +0000	0,5567000000	+0,0004
Sun, 20 Sep 2015 06:52:39 +0000	0,5563000000	0
Sat, 19 Sep 2015 12:45:43 +0000	0,5563000000	-0,0006
Thu, 17 Sep 2015 11:09:36 +0000	0,5569000000	-0,0005
Tue, 15 Sep 2015 05:59:43 +0000	0,5574000000	-0,0007
Sun, 13 Sep 2015 17:36:23 +0000	0,5581000000	+0,0024
Fri, 11 Sep 2015 11:08:00 +0000	0,5557000000	+0,0039
Wed, 09 Sep 2015 21:09:45 +0000	0,5518000000	+0,0021
Mon, 07 Sep 2015 15:39:35 +0000	0,5497000000	+0,001
Sun, 06 Sep 2015 17:14:29 +0000	0,5487000000	+0,0007
Fri, 04 Sep 2015 07:08:41 +0000	0,5480000000	+0,0006
Thu, 03 Sep 2015 18:46:10 +0000	0,5474000000	-0,0041
Mon, 31 Aug 2015 09:40:06 +0000	0,5515000000	+0,0013
Sun, 30 Aug 2015 12:03:15 +0000	0,5502000000	0
Sat, 29 Aug 2015 17:42:01 +0000	0,5502000000	-0,0037
Fri, 28 Aug 2015 04:41:29 +0000	0,5539000000	+0,0092
Tue, 11 Aug 2015 13:50:25 +0000	0,5447000000	+0,0063
Mon, 10 Aug 2015 10:16:40 +0000	0,5384000000	-0,0015
Sun, 09 Aug 2015 10:16:08 +0000	0,5399000000	-0,0002
Tue, 04 Aug 2015 12:34:31 +0000	0,5401000000	+0,0012
Mon, 03 Aug 2015 19:24:14 +0000	0,5389000000	-0,0013
Thu, 30 Jul 2015 09:22:06 +0000	0,5402000000	-0,0038
Wed, 29 Jul 2015 13:12:34 +0000	0,5440000000	-0,002
Mon, 27 Jul 2015 21:16:29 +0000	0,5460000000	+0,0067
Tue, 21 Jul 2015 18:07:07 +0000	0,5393000000	+0,0062
Sat, 18 Jul 2015 09:34:15 +0000	0,5331000000	-0,0052
Thu, 16 Jul 2015 03:20:43 +0000	0,5383000000	-0,011
Sun, 12 Jul 2015 16:47:14 +0000	0,5493000000	0
Sat, 11 Jul 2015 08:19:29 +0000	0,5493000000	0
Sat, 11 Jul 2015 05:06:47 +0000	0,5493000000	+0,0053
Wed, 08 Jul 2015 17:42:27 +0000	0,5440000000	-0,0005
Mon, 06 Jul 2015 09:06:10 +0000	0,5445000000	-0,0026
Sat, 04 Jul 2015 21:15:09 +0000	0,5471000000	-0,0026
Fri, 26 Jun 2015 22:17:59 +0000	0,5497000000	-0,0017
Thu, 25 Jun 2015 01:40:45 +0000	0,5514000000	-0,0066
Mon, 22 Jun 2015 21:32:27 +0000	0,5580000000	-0,001
Sun, 21 Jun 2015 09:04:07 +0000	0,5590000000	+0,0074
Mon, 15 Jun 2015 01:57:03 +0000	0,5516000000	-0,0033
Sat, 13 Jun 2015 17:22:20 +0000	0,5549000000	+0,001
Fri, 12 Jun 2015 19:23:30 +0000	0,5539000000	+0,0066
Fri, 05 Jun 2015 20:04:52 +0000	0,5473000000	-0,0075
Wed, 03 Jun 2015 16:22:47 +0000	0,5548000000	+0,0064
Tue, 02 Jun 2015 16:10:04 +0000	0,5484000000	+0,0021
Wed, 20 May 2015 23:38:23 +0000	0,5463000000	-0,0076
Fri, 01 May 2015 12:12:40 +0000	0,5539000000	+0,0072
Thu, 30 Apr 2015 04:54:59 +0000	0,5467000000	+0,0114
Sat, 25 Apr 2015 16:42:59 +0000	0,5353000000	0
Sat, 25 Apr 2015 13:13:55 +0000	0,5353000000	+0,0088
Thu, 23 Apr 2015 02:29:49 +0000	0,5265000000	-0,0089
Sun, 05 Apr 2015 15:15:48 +0000	0,5354000000	+0,0059
Wed, 01 Apr 2015 18:27:59 +0000	0,5295000000	-0,0061
Sat, 28 Mar 2015 11:57:58 +0000	0,5356000000	+0,0005
Thu, 26 Mar 2015 19:38:43 +0000	0,5351000000	+0,0142
Mon, 16 Mar 2015 18:26:50 +0000	0,5209000000	-0,0025
Thu, 12 Mar 2015 13:09:07 +0000	0,5234000000	-0,008
Tue, 10 Mar 2015 08:32:01 +0000	0,5314000000	-0,0033
Sat, 07 Mar 2015 12:03:09 +0000	0,5347000000	0
Sat, 07 Mar 2015 06:14:36 +0000	0,5347000000	-0,0088
Thu, 05 Mar 2015 23:31:09 +0000	0,5435000000	-0,0076
Mon, 02 Mar 2015 09:32:17 +0000	0,5511000000	10
Sun, 01 Mar 2015 12:40:18 +0000	0,5512000000	-0,0006
Fri, 27 Feb 2015 00:15:47 +0000	0,5518000000	-0,0083
Sun, 22 Feb 2015 00:11:05 +0000	0,5601000000	0
Sat, 21 Feb 2015 04:43:33 +0000	0,5601000000	-0,0009
Fri, 20 Feb 2015 19:21:29 +0000	0,5610000000	-0,0019
Mon, 16 Feb 2015 14:28:23 +0000	0,5629000000	+0,0046
Tue, 10 Feb 2015 14:42:55 +0000	0,5583000000	-0,0003
Sat, 07 Feb 2015 16:52:01 +0000	0,5586000000	-0,0031
Fri, 06 Feb 2015 13:33:33 +0000	0,5617000000	+0,0014
Tue, 27 Jan 2015 14:14:43 +0000	0,5603000000	+0,0056
Tue, 27 Jan 2015 07:19:03 +0000	0,5547000000	+0,0005
Mon, 26 Jan 2015 22:10:52 +0000	0,5542000000	-0,02
Fri, 16 Jan 2015 00:55:46 +0000	0,5742000000	-0,0079
Wed, 14 Jan 2015 22:27:31 +0000	0,5821000000	-0,0011
Wed, 14 Jan 2015 14:27:03 +0000	0,5832000000	+0,0001
Tue, 13 Jan 2015 04:25:03 +0000	0,5831000000	-0,0004
Sat, 10 Jan 2015 07:18:43 +0000	0,5835000000	+0,0002
Thu, 08 Jan 2015 07:46:00 +0000	0,5833000000	-0,0089
Sat, 03 Jan 2015 19:35:13 +0000	0,5922000000	0
Sat, 03 Jan 2015 13:36:27 +0000	0,5922000000	-0,0081
Tue, 30 Dec 2014 20:14:59 +0000	0,6003000000	-0,0001
Tue, 30 Dec 2014 09:49:31 +0000	0,6004000000	-0,0026
Fri, 26 Dec 2014 05:40:34 +0000	0,6030000000	-0,0022
Mon, 22 Dec 2014 15:05:47 +0000	0,6052000000	+0,0008
Mon, 22 Dec 2014 05:01:55 +0000	0,6044000000	+0,0006
Sat, 20 Dec 2014 20:42:33 +0000	0,6038000000	0
Sat, 20 Dec 2014 00:34:44 +0000	0,6038000000	-0,0055
Thu, 18 Dec 2014 05:50:17 +0000	0,6093000000	-0,0027
Thu, 11 Dec 2014 21:12:46 +0000	0,6120000000	+0,0011
Wed, 10 Dec 2014 03:06:28 +0000	0,6109000000	+0,0044
Sat, 06 Dec 2014 18:43:00 +0000	0,6065000000	0
Sat, 06 Dec 2014 13:35:48 +0000	0,6065000000	-0,0021
Wed, 03 Dec 2014 12:45:51 +0000	0,6086000000	-0,0025
Wed, 03 Dec 2014 05:31:14 +0000	0,6111000000	-0,0009
Tue, 02 Dec 2014 16:16:34 +0000	0,6120000000	-0,0032
Tue, 02 Dec 2014 01:46:01 +0000	0,6152000000	+0,0007
Sun, 30 Nov 2014 11:35:09 +0000	0,6145000000	0
Sun, 30 Nov 2014 02:48:43 +0000	0,6145000000	+0,0006
Fri, 28 Nov 2014 18:17:11 +0000	0,6139000000	-0,0013
Tue, 25 Nov 2014 18:01:13 +0000	0,6152000000	-0,0037
Fri, 21 Nov 2014 07:42:16 +0000	0,6189000000	+10
Thu, 20 Nov 2014 13:04:14 +0000	0,6188000000	+0,0007
Mon, 17 Nov 2014 07:48:14 +0000	0,6181000000	+0,0049
Tue, 11 Nov 2014 12:04:16 +0000	0,6132000000	-0,0018
Sun, 09 Nov 2014 05:42:35 +0000	0,6150000000	-0,0004
Fri, 07 Nov 2014 21:26:36 +0000	0,6154000000	-0,0043
Wed, 05 Nov 2014 05:28:36 +0000	0,6197000000	+0,0018
Sat, 01 Nov 2014 21:44:39 +0000	0,6179000000	-0,0046
Thu, 30 Oct 2014 21:54:37 +0000	0,6225000000	-0,0011
Wed, 29 Oct 2014 22:20:40 +0000	0,6236000000	-0,0015
Sun, 26 Oct 2014 00:34:33 +0000	0,6251000000	+0,0008
Thu, 23 Oct 2014 13:33:52 +0000	0,6243000000	+0,0009
Thu, 23 Oct 2014 03:47:44 +0000	0,6234000000	-0,0059
Sun, 19 Oct 2014 08:39:24 +0000	0,6293000000	+0,0046
Tue, 14 Oct 2014 10:29:17 +0000	0,6247000000	-0,0002
Mon, 13 Oct 2014 07:43:34 +0000	0,6249000000	+0,0023
Wed, 01 Oct 2014 16:03:13 +0000	0,6226000000	-0,0117
Wed, 24 Sep 2014 00:38:52 +0000	0,6343000000	-0,0019
Tue, 23 Sep 2014 11:29:15 +0000	0,6362000000	+0,0025
Mon, 22 Sep 2014 10:32:11 +0000	0,6337000000	+0,0006
Sun, 21 Sep 2014 15:36:11 +0000	0,6331000000	-0,0056
Tue, 16 Sep 2014 23:51:28 +0000	0,6387000000	+0,0006
Mon, 15 Sep 2014 08:19:49 +0000	0,6381000000	-0,0014
Sun, 14 Sep 2014 16:06:15 +0000	0,6395000000	0
Sun, 14 Sep 2014 10:54:26 +0000	0,6395000000	-0,0006
Fri, 12 Sep 2014 16:29:15 +0000	0,6401000000	-0,0075
Wed, 03 Sep 2014 03:32:16 +0000	0,6476000000	-0,0001
Sat, 30 Aug 2014 06:20:05 +0000	0,6477000000	-0,0024
Mon, 25 Aug 2014 06:51:20 +0000	0,6501000000	-0,0059
Tue, 19 Aug 2014 14:00:39 +0000	0,6560000000	-0,0041
Sun, 17 Aug 2014 15:47:41 +0000	0,6601000000	+0,0017
Fri, 15 Aug 2014 05:25:33 +0000	0,6584000000	-0,0002
Thu, 14 Aug 2014 19:11:36 +0000	0,6586000000	0
Tue, 12 Aug 2014 20:05:01 +0000	0,6586000000	-0,0022
Sun, 10 Aug 2014 05:10:37 +0000	0,6608000000	+0,0021
Tue, 05 Aug 2014 22:49:45 +0000	0,6587000000	-0,0025
Mon, 04 Aug 2014 06:54:43 +0000	0,6612000000	-0,0002
Mon, 04 Aug 2014 01:23:25 +0000	0,6614000000	10
Sun, 03 Aug 2014 00:07:12 +0000	0,6615000000	0
Sat, 02 Aug 2014 02:15:11 +0000	0,6615000000	-0,0016
Wed, 23 Jul 2014 19:55:27 +0000	0,6631000000	-0,0031
Thu, 17 Jul 2014 06:25:44 +0000	0,6662000000	-0,0042
Fri, 11 Jul 2014 21:37:42 +0000	0,6704000000	10
Wed, 09 Jul 2014 13:43:57 +0000	0,6705000000	+0,0012
Sun, 06 Jul 2014 23:38:38 +0000	0,6693000000	-0,0011
Thu, 03 Jul 2014 20:48:50 +0000	0,6704000000	-0,0035
Tue, 01 Jul 2014 22:15:05 +0000	0,6739000000	+0,0015
Sun, 29 Jun 2014 13:43:59 +0000	0,6724000000	+0,0031
Fri, 20 Jun 2014 11:44:07 +0000	0,6693000000	-0,0056
Thu, 15 May 2014 23:14:20 +0000	0,6749000000	-0,0062
Wed, 16 Apr 2014 08:55:48 +0000	0,6811000000	+0,0062
Thu, 03 Apr 2014 23:53:31 +0000	0,6749000000	-0,0016
Sat, 29 Mar 2014 12:08:40 +0000	0,6765000000	-0,0078
Sun, 16 Mar 2014 10:37:42 +0000	0,6843000000	+0,0074
Thu, 20 Feb 2014 06:41:41 +0000	0,6769000000	+0,0101
Tue, 21 Jan 2014 06:40:26 +0000	0,6668000000	-0,0101
Fri, 27 Dec 2013 23:37:32 +0000	0,6769000000	+0,0071
Mon, 02 Dec 2013 05:49:45 +0000	0,6698000000	-0,007589378
Thu, 31 Oct 2013 01:41:45 +0000	0,6773893780	+0,004282718
Fri, 18 Oct 2013 04:20:19 +0000	0,6731066600	+0,005557249
Mon, 07 Oct 2013 00:02:01 +0000	0,6675494110	+0,001552437
Thu, 03 Oct 2013 18:23:25 +0000	0,6659969740	0
Tue, 01 Oct 2013 05:10:52 +0000	0,6659969740	0
Sat, 28 Sep 2013 09:03:21 +0000	0,6659969740	+0,001421415
Tue, 24 Sep 2013 18:35:29 +0000	0,6645755590	+0,009113991
Sat, 14 Sep 2013 16:45:40 +0000	0,6554615680	+0,005832725
Tue, 03 Sep 2013 10:53:59 +0000	0,6496288430	-0,009608569
Wed, 21 Aug 2013 22:28:40 +0000	0,6592374120	+0,002475602
Sat, 17 Aug 2013 18:18:11 +0000	0,6567618100	-0,00025711
Fri, 16 Aug 2013 10:28:39 +0000	0,6570189200	+0,002971457
Mon, 05 Aug 2013 05:51:43 +0000	0,6540474630	+0,006809743
Mon, 22 Jul 2013 16:55:28 +0000	0,6472377200	0
Sun, 21 Jul 2013 05:17:59 +0000	0,6472377200	0
Sat, 20 Jul 2013 23:40:47 +0000	0,6472377200	+0,007375384
Thu, 04 Jul 2013 20:40:42 +0000	0,6398623360	-0,001329626
Mon, 01 Jul 2013 06:47:38 +0000	0,6411919620	-0,014252753
Wed, 12 Jun 2013 03:52:52 +0000	0,6554447150	+0,004311991
Mon, 10 Jun 2013 16:36:46 +0000	0,6511327240	-0,000231393
Sat, 08 Jun 2013 02:34:28 +0000	0,6513641170	+0,011836024
Mon, 03 Jun 2013 00:03:18 +0000	0,6395280930	+3,3057
Fri, 24 May 2013 16:32:15 +0000	0,6394950360	+0,005134854
Tue, 21 May 2013 17:11:27 +0000	0,6343601820	3,3057
Mon, 20 May 2013 14:17:07 +0000	0,6343932390	+0,000385665
Sun, 19 May 2013 14:07:09 +0000	0,6340075740	+0,000143247
Wed, 15 May 2013 20:56:21 +0000	0,6338643270	-0,005801421
Sun, 12 May 2013 00:58:52 +0000	0,6396657480	-0,00627173
Mon, 06 May 2013 20:35:27 +0000	0,6459374780	+0,004192701
Thu, 02 May 2013 20:27:15 +0000	0,6417447770	0
Thu, 02 May 2013 14:18:35 +0000	0,6417447770	0
Mon, 29 Apr 2013 00:43:19 +0000	0,6417447770	-0,007934412
Wed, 17 Apr 2013 18:08:11 +0000	0,6496791890	+0,005468655
Sat, 13 Apr 2013 01:15:19 +0000	0,6442105340	+0,013089938
Mon, 01 Apr 2013 15:21:10 +0000	0,6311205960	-0,008664607
Sat, 23 Mar 2013 20:03:14 +0000	0,6397852030	-0,003169799
Mon, 18 Mar 2013 01:23:00 +0000	0,6429550020	+0,001998112
Thu, 07 Mar 2013 17:45:04 +0000	0,6409568900	-0,00227726
Wed, 06 Mar 2013 09:00:08 +0000	0,6432341500	-0,000216707
Tue, 05 Mar 2013 14:09:23 +0000	0,6434508570	-0,01525397
Sat, 16 Feb 2013 17:57:36 +0000	0,6587048270	0
Sat, 16 Feb 2013 00:44:53 +0000	0,6587048270	-0,003124374
Thu, 14 Feb 2013 04:12:59 +0000	0,6618292010	+0,003247824
Tue, 12 Feb 2013 23:43:07 +0000	0,6585813770	0
Tue, 12 Feb 2013 11:14:54 +0000	0,6585813770	-0,000523807
Mon, 11 Feb 2013 19:16:08 +0000	0,6591051840	+0,001333299
Sun, 10 Feb 2013 14:44:39 +0000	0,6577718850	-0,004029281
Tue, 29 Jan 2013 15:32:26 +0000	0,6618011660	+0,008702911
Sun, 13 Jan 2013 07:42:46 +0000	0,6530982550	0
Fri, 11 Jan 2013 20:32:14 +0000	0,6530982550	+0,007513385
Thu, 10 Jan 2013 14:09:16 +0000	0,6455848700	-0,003353449
Mon, 24 Dec 2012 08:20:18 +0000	0,6489383190	-0,001742638
Thu, 20 Dec 2012 13:10:57 +0000	0,6506809570	+0,011920521
Sun, 25 Nov 2012 01:41:04 +0000	0,6387604360	+0,003283662
Fri, 23 Nov 2012 22:44:01 +0000	0,6354767740	+0,006615073
Fri, 16 Nov 2012 02:53:41 +0000	0,6288617010	+0,001704273
Tue, 13 Nov 2012 00:19:02 +0000	0,6271574280	+0,000760311
Mon, 12 Nov 2012 05:12:29 +0000	0,6263971170	-0,016590942
Tue, 23 Oct 2012 08:21:43 +0000	0,6429880590	+0,004969569
Sun, 14 Oct 2012 15:11:39 +0000	0,6380184900	-0,000965999
Fri, 21 Sep 2012 04:59:39 +0000	0,6389844890	+0,033733703
Tue, 31 Jul 2012 15:04:02 +0000	0,6052507860	-0,020184005
Sat, 30 Jun 2012 15:01:40 +0000	0,6254347910	+0,007266396
Thu, 28 Jun 2012 07:48:31 +0000	0,6181683950	+0,000863132
Wed, 27 Jun 2012 11:41:46 +0000	0,6173052630	-0,007303103
Sun, 17 Jun 2012 05:50:10 +0000	0,6246083660	+0,001876903
Fri, 08 Jun 2012 05:13:09 +0000	0,6227314630	+0,001606379
Thu, 07 Jun 2012 08:35:12 +0000	0,6211250840	+0,003705961
Wed, 06 Jun 2012 07:06:22 +0000	0,6174191230	+0,003554282
Tue, 05 Jun 2012 10:49:54 +0000	0,6138648410	+0,001367412
Mon, 04 Jun 2012 05:00:27 +0000	0,6124974290	-0,00105888
Sun, 03 Jun 2012 11:41:32 +0000	0,6135563090	0
Sat, 02 Jun 2012 01:26:29 +0000	0,6135563090	+0,002225838
Fri, 01 Jun 2012 01:23:36 +0000	0,6113304710	-0,003728095
Thu, 31 May 2012 00:59:56 +0000	0,6150585660	-0,014354085
Sat, 19 May 2012 09:48:50 +0000	0,6294126510	-0,009149443
Sun, 13 May 2012 07:32:15 +0000	0,6385620940	-0,013975765
Wed, 02 May 2012 10:08:25 +0000	0,6525378590	-0,002196455
Sun, 29 Apr 2012 13:41:05 +0000	0,6547343140	+0,006246082
Mon, 06 Feb 2012 21:42:36 +0000	0,6484882320	-0,002440853
Tue, 31 Jan 2012 20:14:49 +0000	0,6509290850	+0,009781199
Thu, 26 Jan 2012 00:43:37 +0000	0,6411478860	-0,000508741
Tue, 24 Jan 2012 06:37:04 +0000	0,6416566270	+0,003357035
Sun, 22 Jan 2012 22:06:17 +0000	0,6382995920	+0,004264244
Thu, 19 Jan 2012 04:00:33 +0000	0,6340353480	-0,021154418
Mon, 12 Dec 2011 23:02:22 +0000	0,6551897660	-0,003371814
Tue, 29 Nov 2011 21:25:03 +0000	0,6585615800	-0,00730927
Fri, 18 Nov 2011 16:01:31 +0000	0,6658708500	-0,012179668
Mon, 07 Nov 2011 21:26:44 +0000	0,6780505180	-0,008973841
Wed, 26 Oct 2011 19:27:13 +0000	0,6870243590	+0,015530146
Tue, 11 Oct 2011 17:59:53 +0000	0,6714942130	+0,020595686
Tue, 04 Oct 2011 13:56:34 +0000	0,6508985270	-0,02389416
Mon, 19 Sep 2011 19:23:52 +0000	0,6747926870	-0,023686652
Sun, 11 Sep 2011 20:26:21 +0000	0,6984793390	+0,005908893
Tue, 06 Sep 2011 09:18:26 +0000	0,6925704460	-0,016898916
Sat, 20 Aug 2011 02:19:06 +0000	0,7094693620	+0,001024767
Thu, 18 Aug 2011 22:26:56 +0000	0,7084445950	+0,009729778
Sun, 14 Aug 2011 22:57:48 +0000	0,6987148170	-0,003661981
Sat, 13 Aug 2011 10:37:13 +0000	0,7023767980	0

Please note that DKK to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to United Arab Emirates dirham exchange chart

Note: The Danish krone to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the DKK/AED currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 United Arab Emirates dirham pair for a period of 2271 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.