The exchange rate as of today for DKK/ANG is DKK per ANG, which means that with 100 Danish kroner you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for DKK/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or ANG currencies.

DKK to ANG exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 01:10:22 +0000	0,2951000000	+0,0173
Mon, 30 Oct 2017 10:46:06 +0000	0,2778000000	-0,0045
Thu, 26 Oct 2017 09:53:48 +0000	0,2823000000	+0,0012
Wed, 25 Oct 2017 11:11:54 +0000	0,2811000000	-0,0002
Tue, 24 Oct 2017 12:45:26 +0000	0,2813000000	-0,0005
Sat, 21 Oct 2017 15:05:26 +0000	0,2818000000	-0,0019
Thu, 12 Oct 2017 00:14:40 +0000	0,2837000000	+0,0011
Wed, 11 Oct 2017 01:07:47 +0000	0,2826000000	+0,0012
Tue, 10 Oct 2017 10:03:21 +0000	0,2814000000	+0,0007
Tue, 10 Oct 2017 00:54:41 +0000	0,2807000000	+0,0002
Mon, 09 Oct 2017 11:50:02 +0000	0,2805000000	-0,0002
Sun, 08 Oct 2017 23:50:27 +0000	0,2807000000	+0,0002
Sun, 08 Oct 2017 20:10:27 +0000	0,2805000000	+0,0007
Fri, 06 Oct 2017 03:47:31 +0000	0,2798000000	-0,0017
Thu, 05 Oct 2017 02:13:19 +0000	0,2815000000	+0,0014
Thu, 28 Sep 2017 22:17:13 +0000	0,2801000000	-0,0039
Sat, 23 Sep 2017 16:46:18 +0000	0,2840000000	0
Sat, 23 Sep 2017 01:50:47 +0000	0,2840000000	-0,0002
Fri, 22 Sep 2017 02:19:26 +0000	0,2842000000	0
Mon, 18 Sep 2017 11:12:54 +0000	0,2842000000	+0,0015
Wed, 13 Sep 2017 21:22:28 +0000	0,2827000000	-0,005
Mon, 11 Sep 2017 19:18:27 +0000	0,2877000000	-0,0019
Sat, 09 Sep 2017 07:34:57 +0000	0,2896000000	+0,0002
Fri, 08 Sep 2017 14:36:20 +0000	0,2894000000	+0,0009
Thu, 07 Sep 2017 17:04:14 +0000	0,2885000000	+0,0016
Thu, 07 Sep 2017 06:34:15 +0000	0,2869000000	-0,0014
Mon, 28 Aug 2017 17:03:35 +0000	0,2883000000	-0,0017
Sun, 27 Aug 2017 09:22:42 +0000	0,2900000000	0
Sat, 26 Aug 2017 13:02:35 +0000	0,2900000000	0
Sat, 26 Aug 2017 02:10:21 +0000	0,2900000000	+0,0061
Fri, 25 Aug 2017 04:07:50 +0000	0,2839000000	-0,0004
Wed, 23 Aug 2017 23:01:17 +0000	0,2843000000	+0,001
Sun, 20 Aug 2017 12:09:15 +0000	0,2833000000	+0,0005
Fri, 18 Aug 2017 16:12:48 +0000	0,2828000000	+0,0013
Thu, 17 Aug 2017 13:01:41 +0000	0,2815000000	-0,0012
Sat, 12 Aug 2017 13:30:56 +0000	0,2827000000	0
Sat, 12 Aug 2017 00:07:24 +0000	0,2827000000	-0,0003
Thu, 10 Aug 2017 17:25:02 +0000	0,2830000000	0
Sun, 30 Jul 2017 12:41:32 +0000	0,2830000000	+0,0019
Thu, 27 Jul 2017 22:16:36 +0000	0,2811000000	-0,0016
Thu, 27 Jul 2017 03:07:29 +0000	0,2827000000	+0,0024
Wed, 26 Jul 2017 12:01:22 +0000	0,2803000000	+0,0059
Sat, 15 Jul 2017 02:35:09 +0000	0,2744000000	+10
Mon, 10 Jul 2017 23:44:44 +0000	0,2743000000	0
Sun, 09 Jul 2017 18:57:58 +0000	0,2743000000	-0,0003
Sat, 08 Jul 2017 02:59:05 +0000	0,2746000000	-0,0002
Fri, 30 Jun 2017 18:35:00 +0000	0,2748000000	+0,0069
Wed, 21 Jun 2017 06:04:34 +0000	0,2679000000	+0,0001
Tue, 20 Jun 2017 16:52:17 +0000	0,2678000000	-0,0007
Tue, 20 Jun 2017 02:54:50 +0000	0,2685000000	+10
Thu, 15 Jun 2017 18:47:23 +0000	0,2684000000	-0,0017
Thu, 15 Jun 2017 09:12:02 +0000	0,2701000000	-0,0014
Wed, 14 Jun 2017 14:33:53 +0000	0,2715000000	+0,002
Sat, 10 Jun 2017 20:11:41 +0000	0,2695000000	-0,0014
Thu, 08 Jun 2017 03:12:42 +0000	0,2709000000	-0,0005
Sat, 03 Jun 2017 03:40:33 +0000	0,2714000000	+0,0002
Fri, 02 Jun 2017 16:45:46 +0000	0,2712000000	+0,0009
Wed, 31 May 2017 19:55:40 +0000	0,2703000000	+0,0002
Wed, 31 May 2017 14:44:37 +0000	0,2701000000	+0,0011
Tue, 30 May 2017 17:42:05 +0000	0,2690000000	+0,0004
Mon, 29 May 2017 00:51:24 +0000	0,2686000000	-0,001
Sat, 27 May 2017 13:17:16 +0000	0,2696000000	0
Sat, 27 May 2017 00:19:32 +0000	0,2696000000	+0,0009
Fri, 26 May 2017 20:24:04 +0000	0,2687000000	+0,0016
Thu, 18 May 2017 17:47:24 +0000	0,2671000000	+0,0006
Tue, 16 May 2017 16:30:18 +0000	0,2665000000	+0,0035
Sat, 13 May 2017 14:32:58 +0000	0,2630000000	0
Fri, 12 May 2017 22:21:46 +0000	0,2630000000	+0,0015
Wed, 10 May 2017 17:10:59 +0000	0,2615000000	-0,0018
Mon, 08 May 2017 10:01:39 +0000	0,2633000000	+0,0006
Tue, 02 May 2017 04:15:00 +0000	0,2627000000	+0,0005
Sat, 29 Apr 2017 21:32:43 +0000	0,2622000000	+10
Wed, 26 Apr 2017 19:04:33 +0000	0,2621000000	+0,0039
Sun, 23 Apr 2017 00:24:04 +0000	0,2582000000	+0,0005
Wed, 19 Apr 2017 14:12:28 +0000	0,2577000000	-0,0004
Wed, 19 Apr 2017 10:12:16 +0000	0,2581000000	+0,0027
Sun, 16 Apr 2017 09:04:07 +0000	0,2554000000	0
Sat, 15 Apr 2017 22:39:12 +0000	0,2554000000	10
Thu, 13 Apr 2017 17:28:03 +0000	0,2555000000	+0,0003
Mon, 10 Apr 2017 16:16:08 +0000	0,2552000000	+0,0005
Mon, 10 Apr 2017 10:51:24 +0000	0,2547000000	-0,0003
Fri, 07 Apr 2017 23:48:25 +0000	0,2550000000	-0,0018
Wed, 05 Apr 2017 11:05:56 +0000	0,2568000000	0
Mon, 03 Apr 2017 21:08:41 +0000	0,2568000000	+0,0004
Sun, 02 Apr 2017 10:30:51 +0000	0,2564000000	-0,0033
Wed, 29 Mar 2017 10:29:04 +0000	0,2597000000	-0,0003
Fri, 24 Mar 2017 18:58:59 +0000	0,2600000000	10
Fri, 24 Mar 2017 12:02:11 +0000	0,2601000000	-0,0003
Tue, 21 Mar 2017 17:18:51 +0000	0,2604000000	+0,0018
Sat, 18 Mar 2017 04:20:46 +0000	0,2586000000	+10
Thu, 16 Mar 2017 06:49:59 +0000	0,2585000000	+0,0008
Mon, 13 Mar 2017 05:17:06 +0000	0,2577000000	+0,0006
Sat, 11 Mar 2017 23:05:40 +0000	0,2571000000	+0,0025
Thu, 09 Mar 2017 23:30:55 +0000	0,2546000000	+0,0002
Tue, 07 Mar 2017 19:10:10 +0000	0,2544000000	+0,0004
Fri, 03 Mar 2017 12:17:30 +0000	0,2540000000	+0,0005
Thu, 02 Mar 2017 02:06:42 +0000	0,2535000000	-0,0017
Tue, 28 Feb 2017 11:07:49 +0000	0,2552000000	0
Tue, 28 Feb 2017 06:20:42 +0000	0,2552000000	+0,0011
Tue, 21 Feb 2017 17:23:23 +0000	0,2541000000	-0,0017
Mon, 20 Feb 2017 15:37:27 +0000	0,2558000000	-0,0005
Mon, 13 Feb 2017 09:12:00 +0000	0,2563000000	+10
Sun, 12 Feb 2017 03:11:40 +0000	0,2562000000	0
Sat, 11 Feb 2017 04:31:22 +0000	0,2562000000	-0,0014
Wed, 08 Feb 2017 22:28:44 +0000	0,2576000000	+0,0006
Tue, 07 Feb 2017 13:59:55 +0000	0,2570000000	-0,0025
Fri, 03 Feb 2017 18:16:20 +0000	0,2595000000	+0,0006
Fri, 03 Feb 2017 07:21:21 +0000	0,2589000000	+0,0009
Sun, 29 Jan 2017 20:48:14 +0000	0,2580000000	+0,0005
Sun, 29 Jan 2017 03:31:19 +0000	0,2575000000	-0,0012
Wed, 25 Jan 2017 23:19:33 +0000	0,2587000000	+0,0014
Sat, 21 Jan 2017 22:36:30 +0000	0,2573000000	0
Sat, 21 Jan 2017 09:48:49 +0000	0,2573000000	+0,0006
Fri, 20 Jan 2017 16:18:40 +0000	0,2567000000	+0,0028
Mon, 09 Jan 2017 15:32:45 +0000	0,2539000000	+10
Sat, 07 Jan 2017 14:14:36 +0000	0,2538000000	-0,0011
Fri, 06 Jan 2017 13:11:15 +0000	0,2549000000	+0,0029
Mon, 02 Jan 2017 15:18:32 +0000	0,2520000000	-0,0014
Sun, 01 Jan 2017 11:08:55 +0000	0,2534000000	+0,0017
Sun, 25 Dec 2016 03:11:54 +0000	0,2517000000	+0,0011
Wed, 21 Dec 2016 07:42:19 +0000	0,2506000000	-0,0006
Sun, 18 Dec 2016 20:25:11 +0000	0,2512000000	-0,0003
Fri, 16 Dec 2016 21:09:59 +0000	0,2515000000	+0,0005
Fri, 16 Dec 2016 14:50:07 +0000	0,2510000000	-0,003
Sat, 10 Dec 2016 17:08:29 +0000	0,2540000000	-0,002
Tue, 29 Nov 2016 20:29:05 +0000	0,2560000000	+0,0012
Sun, 27 Nov 2016 13:40:27 +0000	0,2548000000	0
Sun, 27 Nov 2016 06:35:42 +0000	0,2548000000	-0,0132
Sun, 06 Nov 2016 01:37:10 +0000	0,2680000000	+0,006
Tue, 25 Oct 2016 20:42:08 +0000	0,2620000000	+10
Sun, 23 Oct 2016 00:27:41 +0000	0,2619000000	-0,002
Sun, 16 Oct 2016 19:41:14 +0000	0,2639000000	-0,0006
Fri, 14 Oct 2016 15:46:37 +0000	0,2645000000	-0,0013
Thu, 13 Oct 2016 17:47:53 +0000	0,2658000000	+0,0009
Thu, 13 Oct 2016 00:41:28 +0000	0,2649000000	-0,0031
Mon, 10 Oct 2016 18:41:54 +0000	0,2680000000	-0,0015
Sat, 08 Oct 2016 15:54:42 +0000	0,2695000000	-0,0005
Mon, 03 Oct 2016 11:39:33 +0000	0,2700000000	+0,0005
Tue, 27 Sep 2016 17:11:05 +0000	0,2695000000	-0,0006
Tue, 27 Sep 2016 03:45:06 +0000	0,2701000000	+0,0005
Sat, 24 Sep 2016 09:02:06 +0000	0,2696000000	+0,0015
Sat, 17 Sep 2016 11:36:39 +0000	0,2681000000	-0,0022
Thu, 15 Sep 2016 20:32:23 +0000	0,2703000000	+0,0005
Wed, 14 Sep 2016 03:17:11 +0000	0,2698000000	+10
Tue, 13 Sep 2016 23:56:24 +0000	0,2697000000	-0,0004
Sun, 11 Sep 2016 04:46:48 +0000	0,2701000000	-0,0009
Fri, 09 Sep 2016 10:07:24 +0000	0,2710000000	+0,0006
Wed, 07 Sep 2016 19:02:01 +0000	0,2704000000	+0,002
Sun, 04 Sep 2016 22:57:58 +0000	0,2684000000	0
Sat, 03 Sep 2016 00:49:22 +0000	0,2684000000	-0,0009
Thu, 01 Sep 2016 22:24:11 +0000	0,2693000000	+0,0003
Mon, 29 Aug 2016 19:08:02 +0000	0,2690000000	-0,0024
Fri, 26 Aug 2016 11:49:25 +0000	0,2714000000	+0,0006
Wed, 24 Aug 2016 23:34:57 +0000	0,2708000000	-0,0014
Thu, 18 Aug 2016 12:58:13 +0000	0,2722000000	+0,0009
Tue, 16 Aug 2016 16:00:37 +0000	0,2713000000	+0,0027
Sun, 14 Aug 2016 11:55:40 +0000	0,2686000000	0
Sat, 13 Aug 2016 15:11:59 +0000	0,2686000000	0
Sat, 13 Aug 2016 10:14:38 +0000	0,2686000000	+0,0016
Tue, 09 Aug 2016 09:40:46 +0000	0,2670000000	+0,0002
Tue, 09 Aug 2016 01:26:37 +0000	0,2668000000	-0,0001
Sun, 07 Aug 2016 08:04:37 +0000	0,2669000000	-0,0019
Wed, 03 Aug 2016 16:11:49 +0000	0,2688000000	10
Sat, 30 Jul 2016 08:58:20 +0000	0,2689000000	+0,0048
Sat, 23 Jul 2016 06:32:47 +0000	0,2641000000	0
Sat, 23 Jul 2016 02:59:48 +0000	0,2641000000	-0,0009
Wed, 20 Jul 2016 03:20:52 +0000	0,2650000000	-0,0015
Mon, 18 Jul 2016 21:38:47 +0000	0,2665000000	+0,0006
Mon, 18 Jul 2016 12:29:30 +0000	0,2659000000	+0,0005
Sat, 16 Jul 2016 01:41:31 +0000	0,2654000000	-0,0019
Thu, 14 Jul 2016 14:19:47 +0000	0,2673000000	+0,0012
Wed, 13 Jul 2016 01:04:02 +0000	0,2661000000	-0,0018
Sun, 03 Jul 2016 11:49:30 +0000	0,2679000000	0
Sat, 02 Jul 2016 04:21:08 +0000	0,2679000000	+0,001
Tue, 28 Jun 2016 20:04:41 +0000	0,2669000000	-0,0003
Sat, 25 Jun 2016 01:11:25 +0000	0,2672000000	-0,0011
Fri, 24 Jun 2016 08:32:34 +0000	0,2683000000	-0,0031
Sat, 18 Jun 2016 08:10:38 +0000	0,2714000000	0
Fri, 17 Jun 2016 17:15:14 +0000	0,2714000000	+0,0004
Mon, 13 Jun 2016 06:02:25 +0000	0,2710000000	-0,001
Fri, 10 Jun 2016 01:29:01 +0000	0,2720000000	-0,0017
Wed, 08 Jun 2016 02:43:55 +0000	0,2737000000	+0,0009
Mon, 06 Jun 2016 04:28:42 +0000	0,2728000000	-0,0007
Sun, 05 Jun 2016 10:19:53 +0000	0,2735000000	+0,0051
Fri, 03 Jun 2016 07:57:22 +0000	0,2684000000	+0,0009
Sun, 29 May 2016 05:50:08 +0000	0,2675000000	0
Sat, 28 May 2016 13:40:23 +0000	0,2675000000	-0,0017
Thu, 26 May 2016 15:09:02 +0000	0,2692000000	+0,0007
Wed, 25 May 2016 21:18:35 +0000	0,2685000000	-0,0015
Sat, 21 May 2016 00:30:09 +0000	0,2700000000	-0,0024
Tue, 17 May 2016 00:39:14 +0000	0,2724000000	+0,0003
Sat, 14 May 2016 16:27:51 +0000	0,2721000000	0
Sat, 14 May 2016 01:38:27 +0000	0,2721000000	-0,0017
Thu, 12 May 2016 12:05:33 +0000	0,2738000000	-0,0006
Sat, 07 May 2016 16:17:19 +0000	0,2744000000	+0,0003
Sun, 10 Apr 2016 13:44:22 +0000	0,2741000000	+0,0003
Fri, 08 Apr 2016 08:39:04 +0000	0,2738000000	-0,0009
Wed, 06 Apr 2016 16:10:14 +0000	0,2747000000	+0,0013
Tue, 05 Apr 2016 13:45:45 +0000	0,2734000000	+0,0016
Wed, 30 Mar 2016 10:41:07 +0000	0,2718000000	+0,0037
Sat, 26 Mar 2016 13:37:55 +0000	0,2681000000	10
Fri, 25 Mar 2016 14:01:25 +0000	0,2682000000	+10
Thu, 24 Mar 2016 12:44:24 +0000	0,2681000000	-0,0003
Wed, 23 Mar 2016 21:38:13 +0000	0,2684000000	-0,0017
Tue, 22 Mar 2016 05:15:56 +0000	0,2701000000	-0,0007
Mon, 21 Mar 2016 01:05:10 +0000	0,2708000000	+10
Sat, 19 Mar 2016 19:57:34 +0000	0,2707000000	0
Fri, 18 Mar 2016 23:18:40 +0000	0,2707000000	-0,001
Thu, 17 Mar 2016 11:19:16 +0000	0,2717000000	+0,0023
Thu, 17 Mar 2016 04:45:23 +0000	0,2694000000	+0,0029
Mon, 14 Mar 2016 22:30:27 +0000	0,2665000000	-0,0007
Sun, 13 Mar 2016 20:17:32 +0000	0,2672000000	+0,0043
Thu, 03 Mar 2016 22:08:22 +0000	0,2629000000	+0,0022
Thu, 03 Mar 2016 02:44:04 +0000	0,2607000000	-0,0003
Mon, 29 Feb 2016 21:42:09 +0000	0,2610000000	-0,0013
Sat, 27 Feb 2016 17:51:22 +0000	0,2623000000	-0,0019
Tue, 23 Feb 2016 20:44:16 +0000	0,2642000000	+10
Tue, 23 Feb 2016 13:52:52 +0000	0,2641000000	-0,0029
Sun, 21 Feb 2016 18:31:27 +0000	0,2670000000	+10
Fri, 19 Feb 2016 08:35:46 +0000	0,2669000000	-0,0011
Tue, 16 Feb 2016 11:03:26 +0000	0,2680000000	+0,0005
Mon, 15 Feb 2016 22:12:48 +0000	0,2675000000	+0,0006
Mon, 15 Feb 2016 15:21:03 +0000	0,2669000000	-0,0014
Mon, 15 Feb 2016 08:56:54 +0000	0,2683000000	-0,0016
Sat, 13 Feb 2016 18:31:58 +0000	0,2699000000	-0,0004
Fri, 12 Feb 2016 13:18:48 +0000	0,2703000000	+0,0017
Mon, 08 Feb 2016 23:25:48 +0000	0,2686000000	10
Mon, 08 Feb 2016 20:19:25 +0000	0,2687000000	+0,0004
Mon, 08 Feb 2016 16:40:28 +0000	0,2683000000	+0,0016
Mon, 08 Feb 2016 12:30:08 +0000	0,2667000000	-0,0009
Sun, 07 Feb 2016 17:35:05 +0000	0,2676000000	0
Sun, 07 Feb 2016 09:44:22 +0000	0,2676000000	0
Sun, 07 Feb 2016 02:59:47 +0000	0,2676000000	0
Sat, 06 Feb 2016 19:20:53 +0000	0,2676000000	+0,0054
Wed, 03 Feb 2016 11:38:13 +0000	0,2622000000	+0,0024
Sat, 30 Jan 2016 06:30:18 +0000	0,2598000000	0
Fri, 29 Jan 2016 23:11:25 +0000	0,2598000000	-0,0025
Thu, 28 Jan 2016 15:55:13 +0000	0,2623000000	+0,002
Mon, 25 Jan 2016 23:55:06 +0000	0,2603000000	+0,0004
Mon, 25 Jan 2016 19:33:52 +0000	0,2599000000	+0,0008
Sun, 24 Jan 2016 21:34:32 +0000	0,2591000000	+10
Fri, 22 Jan 2016 23:14:38 +0000	0,2590000000	-0,0018
Tue, 19 Jan 2016 10:48:17 +0000	0,2608000000	-0,0014
Sun, 17 Jan 2016 20:22:07 +0000	0,2622000000	+0,0005
Sun, 17 Jan 2016 15:01:01 +0000	0,2617000000	+0,0014
Thu, 14 Jan 2016 18:24:21 +0000	0,2603000000	-0,0018
Sat, 09 Jan 2016 17:12:44 +0000	0,2621000000	0
Sat, 09 Jan 2016 11:04:20 +0000	0,2621000000	0
Sat, 09 Jan 2016 01:36:26 +0000	0,2621000000	+0,0014
Fri, 08 Jan 2016 13:05:41 +0000	0,2607000000	+0,0026
Wed, 06 Jan 2016 17:09:18 +0000	0,2581000000	-0,0035
Mon, 04 Jan 2016 13:15:14 +0000	0,2616000000	+0,0011
Sat, 02 Jan 2016 19:34:14 +0000	0,2605000000	0
Sat, 02 Jan 2016 12:53:56 +0000	0,2605000000	-0,0017
Thu, 31 Dec 2015 04:04:22 +0000	0,2622000000	+0,0046
Sun, 27 Dec 2015 15:24:00 +0000	0,2576000000	0
Sat, 26 Dec 2015 22:23:17 +0000	0,2576000000	-0,0043
Mon, 21 Dec 2015 16:04:05 +0000	0,2619000000	+0,0012
Sun, 20 Dec 2015 18:30:57 +0000	0,2607000000	+0,0003
Fri, 18 Dec 2015 06:20:50 +0000	0,2604000000	+0,0012
Thu, 17 Dec 2015 19:50:50 +0000	0,2592000000	-0,0046
Sun, 13 Dec 2015 00:49:24 +0000	0,2638000000	+0,0015
Thu, 10 Dec 2015 19:34:34 +0000	0,2623000000	-0,0005
Thu, 03 Dec 2015 20:39:12 +0000	0,2628000000	+0,0016
Thu, 03 Dec 2015 16:27:36 +0000	0,2612000000	+0,0073
Wed, 02 Dec 2015 17:49:06 +0000	0,2539000000	-0,001
Wed, 02 Dec 2015 02:25:57 +0000	0,2549000000	-0,0002
Tue, 01 Dec 2015 21:05:47 +0000	0,2551000000	-0,0002
Tue, 24 Nov 2015 02:16:20 +0000	0,2553000000	+0,0004
Mon, 23 Nov 2015 09:23:27 +0000	0,2549000000	-0,0006
Sat, 21 Nov 2015 10:36:28 +0000	0,2555000000	-0,0018
Thu, 19 Nov 2015 23:58:36 +0000	0,2573000000	+0,0006
Thu, 19 Nov 2015 10:54:06 +0000	0,2567000000	10
Mon, 16 Nov 2015 16:41:16 +0000	0,2568000000	-0,0005
Mon, 16 Nov 2015 11:04:24 +0000	0,2573000000	+0,0003
Mon, 16 Nov 2015 02:02:03 +0000	0,2570000000	-0,0014
Sun, 15 Nov 2015 16:40:48 +0000	0,2584000000	+0,0007
Fri, 13 Nov 2015 20:07:47 +0000	0,2577000000	-0,0006
Thu, 12 Nov 2015 03:15:26 +0000	0,2583000000	+0,0005
Sun, 08 Nov 2015 13:25:31 +0000	0,2578000000	-0,0033
Fri, 06 Nov 2015 01:10:54 +0000	0,2611000000	-0,0029
Fri, 30 Oct 2015 08:27:34 +0000	0,2640000000	+0,0003
Thu, 29 Oct 2015 23:27:59 +0000	0,2637000000	+0,0007
Thu, 29 Oct 2015 10:43:47 +0000	0,2630000000	-0,0015
Fri, 23 Oct 2015 14:47:13 +0000	0,2645000000	-0,0073
Mon, 19 Oct 2015 19:10:41 +0000	0,2718000000	-0,0005
Sat, 17 Oct 2015 10:07:27 +0000	0,2723000000	0
Sat, 17 Oct 2015 03:49:32 +0000	0,2723000000	-0,0004
Fri, 16 Oct 2015 08:14:38 +0000	0,2727000000	-0,0003
Mon, 12 Oct 2015 10:34:59 +0000	0,2730000000	+0,0006
Sun, 11 Oct 2015 11:25:48 +0000	0,2724000000	+0,0019
Thu, 08 Oct 2015 21:17:48 +0000	0,2705000000	-0,0006
Thu, 08 Oct 2015 09:05:41 +0000	0,2711000000	+0,0015
Wed, 07 Oct 2015 21:42:37 +0000	0,2696000000	-0,0007
Wed, 07 Oct 2015 04:27:32 +0000	0,2703000000	+0,0013
Tue, 06 Oct 2015 08:10:41 +0000	0,2690000000	+0,0005
Mon, 05 Oct 2015 23:17:05 +0000	0,2685000000	-0,0007
Mon, 05 Oct 2015 14:52:43 +0000	0,2692000000	+0,0012
Wed, 30 Sep 2015 19:55:18 +0000	0,2680000000	0
Thu, 24 Sep 2015 22:40:55 +0000	0,2680000000	-0,001
Thu, 24 Sep 2015 06:40:51 +0000	0,2690000000	+0,0009
Wed, 23 Sep 2015 14:32:59 +0000	0,2681000000	+0,0008
Wed, 23 Sep 2015 07:22:58 +0000	0,2673000000	+0,0002
Tue, 22 Sep 2015 23:26:54 +0000	0,2671000000	-0,0071
Thu, 17 Sep 2015 20:38:53 +0000	0,2742000000	+0,0027
Thu, 17 Sep 2015 17:19:53 +0000	0,2715000000	+0,0011
Tue, 15 Sep 2015 19:40:51 +0000	0,2704000000	+10
Thu, 10 Sep 2015 15:48:08 +0000	0,2703000000	+0,0018
Wed, 09 Sep 2015 00:11:26 +0000	0,2685000000	+0,0007
Tue, 08 Sep 2015 12:21:14 +0000	0,2678000000	-0,0024
Wed, 02 Sep 2015 01:59:42 +0000	0,2702000000	+0,0002
Fri, 28 Aug 2015 04:41:28 +0000	0,2700000000	-0,0008
Thu, 27 Aug 2015 11:18:01 +0000	0,2708000000	+0,0009
Fri, 21 Aug 2015 08:40:53 +0000	0,2699000000	+0,0054
Tue, 18 Aug 2015 22:38:27 +0000	0,2645000000	-0,0026
Thu, 13 Aug 2015 17:41:25 +0000	0,2671000000	+0,0028
Mon, 10 Aug 2015 22:29:59 +0000	0,2643000000	+0,0027
Wed, 05 Aug 2015 21:23:11 +0000	0,2616000000	-0,0021
Sat, 01 Aug 2015 14:00:33 +0000	0,2637000000	-0,0014
Tue, 28 Jul 2015 16:30:41 +0000	0,2651000000	+0,0018
Sat, 25 Jul 2015 01:12:24 +0000	0,2633000000	+0,0034
Mon, 20 Jul 2015 01:03:27 +0000	0,2599000000	-0,0041
Wed, 15 Jul 2015 07:26:58 +0000	0,2640000000	10
Tue, 14 Jul 2015 23:46:40 +0000	0,2641000000	-0,0039
Fri, 10 Jul 2015 10:30:31 +0000	0,2680000000	+0,0016
Wed, 01 Jul 2015 08:12:11 +0000	0,2664000000	-0,0015
Sat, 27 Jun 2015 07:55:05 +0000	0,2679000000	-0,0008
Fri, 26 Jun 2015 00:18:51 +0000	0,2687000000	-0,0047
Mon, 22 Jun 2015 06:43:59 +0000	0,2734000000	+0,001
Sun, 21 Jun 2015 13:00:50 +0000	0,2724000000	0
Sun, 21 Jun 2015 09:04:09 +0000	0,2724000000	+0,002
Sun, 14 Jun 2015 14:49:19 +0000	0,2704000000	0
Sat, 13 Jun 2015 17:22:18 +0000	0,2704000000	0
Sat, 13 Jun 2015 02:22:06 +0000	0,2704000000	-0,0001
Tue, 09 Jun 2015 19:40:17 +0000	0,2705000000	-0,0002
Tue, 09 Jun 2015 00:30:40 +0000	0,2707000000	+0,0022
Thu, 04 Jun 2015 23:20:08 +0000	0,2685000000	+0,0065
Thu, 28 May 2015 00:55:41 +0000	0,2620000000	+0,0003
Wed, 27 May 2015 21:49:32 +0000	0,2617000000	-0,0127
Sun, 17 May 2015 01:50:37 +0000	0,2744000000	+0,0077
Thu, 30 Apr 2015 00:11:01 +0000	0,2667000000	+0,0058
Sun, 05 Apr 2015 15:15:49 +0000	0,2609000000	+0,0029
Wed, 01 Apr 2015 18:27:58 +0000	0,2580000000	-0,003
Fri, 27 Mar 2015 12:53:58 +0000	0,2610000000	-0,0007
Thu, 26 Mar 2015 14:11:58 +0000	0,2617000000	+0,0019
Sun, 22 Mar 2015 10:06:32 +0000	0,2598000000	+0,0047
Thu, 12 Mar 2015 13:09:03 +0000	0,2551000000	-0,0039
Tue, 10 Mar 2015 08:31:56 +0000	0,2590000000	-0,0019
Mon, 09 Mar 2015 14:13:13 +0000	0,2609000000	+0,0003
Sat, 07 Mar 2015 12:03:10 +0000	0,2606000000	0
Sat, 07 Mar 2015 06:14:37 +0000	0,2606000000	-0,0043
Thu, 05 Mar 2015 23:31:10 +0000	0,2649000000	-0,0037
Sun, 01 Mar 2015 12:40:18 +0000	0,2686000000	-0,0027
Thu, 26 Feb 2015 12:57:17 +0000	0,2713000000	-0,0016
Sat, 21 Feb 2015 04:43:32 +0000	0,2729000000	-0,0013
Wed, 18 Feb 2015 02:10:03 +0000	0,2742000000	10
Mon, 16 Feb 2015 14:28:22 +0000	0,2743000000	+0,0021
Sat, 07 Feb 2015 20:41:31 +0000	0,2722000000	0
Sat, 07 Feb 2015 16:52:05 +0000	0,2722000000	+0,0019
Tue, 27 Jan 2015 07:20:10 +0000	0,2703000000	-0,009
Wed, 21 Jan 2015 13:40:19 +0000	0,2793000000	-0,0005
Fri, 16 Jan 2015 00:55:48 +0000	0,2798000000	-0,004
Wed, 14 Jan 2015 22:27:32 +0000	0,2838000000	-0,0013
Thu, 08 Jan 2015 07:45:57 +0000	0,2851000000	-0,0035
Sat, 03 Jan 2015 13:36:25 +0000	0,2886000000	0
Sat, 03 Jan 2015 09:40:25 +0000	0,2886000000	-0,0038
Tue, 30 Dec 2014 20:14:58 +0000	0,2924000000	-0,0002
Tue, 30 Dec 2014 09:49:30 +0000	0,2926000000	-0,0013
Fri, 26 Dec 2014 05:40:36 +0000	0,2939000000	+0,001
Wed, 24 Dec 2014 06:48:18 +0000	0,2929000000	-0,0016
Mon, 22 Dec 2014 05:01:57 +0000	0,2945000000	+0,0002
Sat, 20 Dec 2014 20:42:35 +0000	0,2943000000	-0,0057
Sat, 13 Dec 2014 05:00:52 +0000	0,3000000000	+0,0003
Thu, 11 Dec 2014 01:56:29 +0000	0,2997000000	+0,0041
Sat, 06 Dec 2014 18:54:49 +0000	0,2956000000	-0,0039
Sat, 29 Nov 2014 00:46:44 +0000	0,2995000000	+0,0005
Tue, 25 Nov 2014 03:17:44 +0000	0,2990000000	+0,0007
Mon, 24 Nov 2014 07:21:40 +0000	0,2983000000	+0,003
Fri, 21 Nov 2014 16:58:38 +0000	0,2953000000	-0,0063
Thu, 20 Nov 2014 07:01:46 +0000	0,3016000000	+0,003
Fri, 14 Nov 2014 13:55:43 +0000	0,2986000000	-0,0017
Thu, 13 Nov 2014 20:00:19 +0000	0,3003000000	+0,0018
Tue, 11 Nov 2014 07:58:44 +0000	0,2985000000	-0,0012
Sun, 09 Nov 2014 13:20:10 +0000	0,2997000000	-0,0002
Fri, 07 Nov 2014 21:26:39 +0000	0,2999000000	-0,0021
Wed, 05 Nov 2014 05:27:56 +0000	0,3020000000	-0,0013
Thu, 30 Oct 2014 21:54:36 +0000	0,3033000000	10
Thu, 30 Oct 2014 17:00:38 +0000	0,3034000000	-0,0005
Wed, 29 Oct 2014 22:20:39 +0000	0,3039000000	-0,0004
Wed, 22 Oct 2014 14:54:14 +0000	0,3043000000	-0,0023
Mon, 20 Oct 2014 06:06:43 +0000	0,3066000000	-0,0013
Fri, 17 Oct 2014 01:47:16 +0000	0,3079000000	+0,0033
Tue, 14 Oct 2014 14:31:17 +0000	0,3046000000	+0,0003
Wed, 08 Oct 2014 00:47:52 +0000	0,3043000000	-0,001
Tue, 30 Sep 2014 05:03:56 +0000	0,3053000000	-0,0038
Wed, 24 Sep 2014 00:38:51 +0000	0,3091000000	+0,0006
Sat, 20 Sep 2014 20:01:14 +0000	0,3085000000	-0,0028
Tue, 16 Sep 2014 08:05:56 +0000	0,3113000000	+0,0031
Tue, 16 Sep 2014 00:54:24 +0000	0,3082000000	-0,0035
Sun, 14 Sep 2014 09:47:44 +0000	0,3117000000	0
Sun, 14 Sep 2014 01:42:55 +0000	0,3117000000	+0,0008
Fri, 12 Sep 2014 08:12:16 +0000	0,3109000000	+0,0002
Fri, 12 Sep 2014 02:53:15 +0000	0,3107000000	-0,0001
Thu, 11 Sep 2014 19:10:39 +0000	0,3108000000	-0,0003
Thu, 11 Sep 2014 15:08:48 +0000	0,3111000000	-0,0003
Sat, 06 Sep 2014 00:42:36 +0000	0,3114000000	-0,0042
Sat, 30 Aug 2014 14:28:48 +0000	0,3156000000	-0,0041
Tue, 19 Aug 2014 14:00:51 +0000	0,3197000000	-0,001
Tue, 12 Aug 2014 16:03:46 +0000	0,3207000000	+0,0003
Tue, 12 Aug 2014 09:15:15 +0000	0,3204000000	+0,0016
Mon, 11 Aug 2014 03:19:34 +0000	0,3188000000	-0,0022
Tue, 05 Aug 2014 22:49:18 +0000	0,3210000000	-0,0014
Sat, 02 Aug 2014 10:03:02 +0000	0,3224000000	-0,0043
Fri, 11 Jul 2014 21:37:29 +0000	0,3267000000	+0,0005
Sun, 06 Jul 2014 23:27:51 +0000	0,3262000000	10
Fri, 04 Jul 2014 18:51:19 +0000	0,3263000000	-0,0004
Thu, 03 Jul 2014 20:53:09 +0000	0,3267000000	+10
Thu, 26 Jun 2014 19:44:09 +0000	0,3266000000	+10
Sat, 21 Jun 2014 19:59:40 +0000	0,3265000000	-0,0014
Thu, 24 Apr 2014 20:43:50 +0000	0,3279000000	-0,0014
Thu, 10 Apr 2014 23:51:03 +0000	0,3293000000	+0,0008
Tue, 18 Mar 2014 05:55:08 +0000	0,3285000000	+0,0006
Sun, 16 Mar 2014 10:38:15 +0000	0,3279000000	+0,0066
Tue, 21 Jan 2014 04:52:39 +0000	0,3213000000	+0,0004
Sun, 19 Jan 2014 11:15:13 +0000	0,3209000000	-0,0018
Sun, 05 Jan 2014 17:54:09 +0000	0,3227000000	-0,0071
Sat, 28 Dec 2013 05:59:02 +0000	0,3298000000	+0,004
Thu, 26 Dec 2013 21:27:57 +0000	0,3258000000	+0,011357835
Mon, 04 Nov 2013 10:47:25 +0000	0,3144421650	-0,003325138
Thu, 17 Oct 2013 18:56:37 +0000	0,3177673030	+0,001277159
Tue, 15 Oct 2013 10:29:00 +0000	0,3164901440	4,524
Mon, 07 Oct 2013 12:46:34 +0000	0,3165353840	-0,005452254
Mon, 07 Oct 2013 05:49:07 +0000	0,3219876380	+0,004103755
Fri, 04 Oct 2013 10:35:42 +0000	0,3178838830	+0,000561871
Tue, 01 Oct 2013 04:49:13 +0000	0,3173220120	+0,005561185
Mon, 16 Sep 2013 04:57:38 +0000	0,3117608270	-0,000416189
Fri, 13 Sep 2013 01:02:53 +0000	0,3121770160	+0,004294647
Tue, 10 Sep 2013 00:46:14 +0000	0,3078823690	-0,005474753
Mon, 02 Sep 2013 04:16:13 +0000	0,3133571220	+0,001613695
Wed, 28 Aug 2013 23:52:15 +0000	0,3117434270	-0,000426299
Mon, 26 Aug 2013 04:32:23 +0000	0,3121697260	-0,00012876
Wed, 21 Aug 2013 22:38:55 +0000	0,3122984860	+0,002690038
Wed, 14 Aug 2013 22:37:00 +0000	0,3096084480	-0,005814263
Mon, 05 Aug 2013 01:56:28 +0000	0,3154227110	+0,007046692
Thu, 25 Jul 2013 01:29:04 +0000	0,3083760190	0
Sat, 20 Jul 2013 16:33:10 +0000	0,3083760190	+0,004657467
Sun, 30 Jun 2013 14:58:51 +0000	0,3037185520	0
Sat, 29 Jun 2013 16:29:50 +0000	0,3037185520	-0,004623177
Fri, 21 Jun 2013 23:12:03 +0000	0,3083417290	-0,003290338
Tue, 18 Jun 2013 08:31:39 +0000	0,3116320670	+0,00046806
Thu, 13 Jun 2013 13:14:30 +0000	0,3111640070	-0,001569508
Thu, 13 Jun 2013 01:04:03 +0000	0,3127335150	+0,001501498
Tue, 11 Jun 2013 02:04:11 +0000	0,3112320170	+0,006529246
Mon, 03 Jun 2013 00:03:18 +0000	0,3047027710	+0,002138498
Tue, 28 May 2013 10:48:42 +0000	0,3025642730	+0,00059094
Wed, 22 May 2013 21:35:34 +0000	0,3019733330	-0,003793438
Thu, 02 May 2013 18:49:46 +0000	0,3057667710	+0,0006755
Wed, 24 Apr 2013 03:51:52 +0000	0,3050912710	-0,002698498
Fri, 12 Apr 2013 09:00:16 +0000	0,3077897690	+0,002320498
Sat, 06 Apr 2013 14:42:45 +0000	0,3054692710	+0,004441497
Wed, 03 Apr 2013 01:57:01 +0000	0,3010277740	+0,000985249
Thu, 28 Mar 2013 06:09:47 +0000	0,3000425250	-0,001287008
Fri, 22 Mar 2013 17:57:25 +0000	0,3013295330	-0,005005987
Sat, 16 Mar 2013 10:20:19 +0000	0,3063355200	+0,001202249
Sat, 09 Mar 2013 10:33:39 +0000	0,3051332710	+0,001987179
Mon, 04 Mar 2013 22:51:49 +0000	0,3031460920	-0,003072838
Thu, 28 Feb 2013 23:43:50 +0000	0,3062189300	-0,001184939
Sat, 23 Feb 2013 14:28:43 +0000	0,3074038690	-0,004642318
Sat, 16 Feb 2013 17:57:31 +0000	0,3120461870	0
Sat, 16 Feb 2013 00:44:57 +0000	0,3120461870	-0,003273827
Thu, 14 Feb 2013 04:12:59 +0000	0,3153200140	+0,003324287
Tue, 12 Feb 2013 23:43:00 +0000	0,3119957270	-0,000201839
Tue, 12 Feb 2013 11:14:54 +0000	0,3121975660	-0,00024012
Mon, 11 Feb 2013 19:16:08 +0000	0,3124376860	-0,005748825
Sun, 03 Feb 2013 19:39:59 +0000	0,3181865110	+0,008158723
Wed, 16 Jan 2013 13:34:07 +0000	0,3100277880	-0,001132479
Sun, 13 Jan 2013 07:42:49 +0000	0,3111602670	+0,002551498
Sat, 15 Dec 2012 15:51:13 +0000	0,3086087690	+0,010548993
Wed, 14 Nov 2012 03:39:59 +0000	0,2980597760	+0,00114636
Mon, 12 Nov 2012 11:29:44 +0000	0,2969134160	-0,005726336
Thu, 20 Sep 2012 12:24:05 +0000	0,3026397520	+0,002647977
Mon, 10 Sep 2012 13:31:46 +0000	0,2999917750	+0,005477496
Wed, 05 Sep 2012 05:14:18 +0000	0,2945142790	+0,005458698
Fri, 17 Aug 2012 17:23:13 +0000	0,2890555810	+0,001340047
Fri, 03 Aug 2012 00:12:54 +0000	0,2877155340	-0,0002275
Sun, 15 Jul 2012 20:49:19 +0000	0,2879430340	-0,001001659
Tue, 26 Jun 2012 22:08:51 +0000	0,2889446930	-0,005044587
Mon, 25 Jun 2012 13:32:40 +0000	0,2939892800	+0,003321146
Sun, 24 Jun 2012 18:18:11 +0000	0,2906681340	0
Sun, 24 Jun 2012 12:05:46 +0000	0,2906681340	0
Sat, 23 Jun 2012 18:40:12 +0000	0,2906681340	+0,00030444
Fri, 22 Jun 2012 15:39:51 +0000	0,2903636940	-0,007925332
Thu, 21 Jun 2012 16:44:08 +0000	0,2982890260	+0,00570653
Mon, 11 Jun 2012 07:27:07 +0000	0,2925824960	-0,000992034
Fri, 08 Jun 2012 18:56:20 +0000	0,2935745300	-0,000587999
Tue, 05 Jun 2012 06:51:52 +0000	0,2941625290	+0,001256499
Mon, 04 Jun 2012 18:51:50 +0000	0,2929060300	-0,016019488
Thu, 03 May 2012 04:13:00 +0000	0,3089255180	+0,000946749
Sun, 08 Apr 2012 00:27:19 +0000	0,3079787690	-0,003758997
Mon, 13 Feb 2012 16:09:29 +0000	0,3117377660	+0,004056497
Wed, 01 Feb 2012 07:25:51 +0000	0,3076812690	-0,003181498
Sat, 28 Jan 2012 08:47:01 +0000	0,3108627670	+0,005388246
Thu, 26 Jan 2012 00:14:15 +0000	0,3054745210	-0,001688749
Sun, 25 Dec 2011 19:36:41 +0000	0,3071632700	-0,009395509
Thu, 08 Dec 2011 20:28:55 +0000	0,3165587790	-0,001527679
Wed, 23 Nov 2011 23:51:43 +0000	0,3180864580	-0,00048928
Thu, 17 Nov 2011 21:55:30 +0000	0,3185757380	-0,010942015
Tue, 01 Nov 2011 00:02:34 +0000	0,3295177530	+0,008092576
Tue, 11 Oct 2011 12:50:39 +0000	0,3214251770	+0,011498659
Tue, 04 Oct 2011 21:14:04 +0000	0,3099265180	-0,013996489
Sun, 18 Sep 2011 14:32:48 +0000	0,3239230070	+0,001349249
Thu, 15 Sep 2011 03:27:51 +0000	0,3225737580	-0,012109495
Sun, 11 Sep 2011 19:02:45 +0000	0,3346832530	-0,002617119
Tue, 06 Sep 2011 04:01:54 +0000	0,3373003720	-0,003752319
Thu, 25 Aug 2011 00:41:33 +0000	0,3410526910	-0,00083424
Tue, 23 Aug 2011 19:23:12 +0000	0,3418869310	+0,003860685
Sun, 21 Aug 2011 00:18:42 +0000	0,3380262460	+0,003379247
Sat, 13 Aug 2011 11:45:38 +0000	0,3346469990	-0,004714332
Thu, 11 Aug 2011 00:56:31 +0000	0,3393613310	0

Please note that DKK to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 01:10:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Netherlands Antilles guilder exchange chart

Note: The Danish krone to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the DKK/ANG currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Netherlands Antilles guilder pair for a period of 2397 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.