The exchange rate as of today for DKK/ARS is DKK per ARS, which means that with 100 Danish kroner you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for DKK/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or ARS currencies.

DKK to ARS exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 14:15:46 +0000	3,3286000000	-0,0231
Sat, 03 Mar 2018 07:38:58 +0000	3,3517000000	+0,6072
Sun, 29 Oct 2017 14:17:47 +0000	2,7445000000	0
Sun, 29 Oct 2017 01:19:41 +0000	2,7445000000	0
Sat, 28 Oct 2017 03:14:12 +0000	2,7445000000	0
Fri, 27 Oct 2017 21:00:48 +0000	2,7445000000	-0,0184
Thu, 26 Oct 2017 22:44:11 +0000	2,7629000000	+0,0139
Mon, 23 Oct 2017 23:37:18 +0000	2,7490000000	-0,0084
Sat, 21 Oct 2017 13:05:54 +0000	2,7574000000	0
Sat, 21 Oct 2017 01:43:12 +0000	2,7574000000	+0,0107
Thu, 19 Oct 2017 03:42:43 +0000	2,7467000000	+0,0068
Tue, 17 Oct 2017 14:06:57 +0000	2,7399000000	-0,0093
Mon, 16 Oct 2017 05:12:23 +0000	2,7492000000	-0,0211
Fri, 13 Oct 2017 13:49:13 +0000	2,7703000000	+0,0164
Tue, 10 Oct 2017 00:50:40 +0000	2,7539000000	+0,0059
Mon, 09 Oct 2017 02:15:16 +0000	2,7480000000	+0,0133
Fri, 06 Oct 2017 03:47:32 +0000	2,7347000000	-0,0042
Thu, 05 Oct 2017 02:09:31 +0000	2,7389000000	-0,0076
Fri, 29 Sep 2017 22:08:22 +0000	2,7465000000	-0,0326
Thu, 28 Sep 2017 12:29:23 +0000	2,7791000000	+0,0012
Wed, 27 Sep 2017 05:33:20 +0000	2,7779000000	-0,0059
Mon, 25 Sep 2017 22:46:34 +0000	2,7838000000	+0,0053
Sun, 24 Sep 2017 01:54:32 +0000	2,7785000000	+0,0347
Thu, 21 Sep 2017 06:52:39 +0000	2,7438000000	-0,0346
Tue, 19 Sep 2017 14:57:58 +0000	2,7784000000	+0,0232
Mon, 11 Sep 2017 18:30:00 +0000	2,7552000000	-0,0325
Fri, 08 Sep 2017 20:50:51 +0000	2,7877000000	-0,0042
Fri, 08 Sep 2017 05:45:33 +0000	2,7919000000	+0,0169
Thu, 07 Sep 2017 14:43:02 +0000	2,7750000000	+0,0075
Thu, 07 Sep 2017 07:13:54 +0000	2,7675000000	-0,0059
Mon, 28 Aug 2017 16:40:26 +0000	2,7734000000	-0,0169
Fri, 25 Aug 2017 23:29:20 +0000	2,7903000000	+0,0596
Thu, 24 Aug 2017 21:12:03 +0000	2,7307000000	-0,0033
Wed, 23 Aug 2017 22:58:45 +0000	2,7340000000	-0,0028
Mon, 21 Aug 2017 07:49:22 +0000	2,7368000000	-0,0077
Sat, 19 Aug 2017 19:26:24 +0000	2,7445000000	0
Sat, 19 Aug 2017 14:10:47 +0000	2,7445000000	+0,0507
Wed, 16 Aug 2017 03:02:54 +0000	2,6938000000	-0,0213
Mon, 14 Aug 2017 20:08:18 +0000	2,7151000000	-0,0162
Mon, 14 Aug 2017 15:54:09 +0000	2,7313000000	-0,0683
Thu, 10 Aug 2017 14:00:19 +0000	2,7996000000	-0,0087
Mon, 31 Jul 2017 13:02:02 +0000	2,8083000000	+0,0756
Wed, 26 Jul 2017 14:50:31 +0000	2,7327000000	+0,0033
Sat, 22 Jul 2017 18:30:25 +0000	2,7294000000	+0,1465
Sun, 16 Jul 2017 04:31:20 +0000	2,5829000000	-0,0166
Fri, 07 Jul 2017 16:40:34 +0000	2,5995000000	+0,0719
Fri, 30 Jun 2017 08:42:08 +0000	2,5276000000	+0,0109
Thu, 29 Jun 2017 05:53:41 +0000	2,5167000000	+0,0125
Wed, 28 Jun 2017 07:12:36 +0000	2,5042000000	+0,0922
Tue, 20 Jun 2017 16:56:38 +0000	2,4120000000	-0,0084
Tue, 20 Jun 2017 04:16:17 +0000	2,4204000000	+0,0075
Mon, 19 Jun 2017 04:26:18 +0000	2,4129000000	-0,0002
Mon, 19 Jun 2017 01:04:23 +0000	2,4131000000	+0,0175
Sat, 10 Jun 2017 19:11:10 +0000	2,3956000000	-0,0345
Mon, 05 Jun 2017 03:01:03 +0000	2,4301000000	+0,0008
Thu, 01 Jun 2017 10:40:17 +0000	2,4293000000	+0,0125
Tue, 30 May 2017 17:07:38 +0000	2,4168000000	+0,0173
Mon, 29 May 2017 17:25:59 +0000	2,3995000000	-0,0112
Sat, 27 May 2017 01:55:25 +0000	2,4107000000	-0,0117
Fri, 26 May 2017 11:38:35 +0000	2,4224000000	+0,0046
Wed, 24 May 2017 03:02:55 +0000	2,4178000000	+0,0303
Thu, 18 May 2017 18:00:37 +0000	2,3875000000	+0,0615
Wed, 17 May 2017 12:00:37 +0000	2,3260000000	+0,008
Tue, 16 May 2017 13:14:52 +0000	2,3180000000	+0,0503
Sun, 14 May 2017 12:31:42 +0000	2,2677000000	+0,0046
Fri, 12 May 2017 15:11:27 +0000	2,2631000000	-0,0077
Fri, 05 May 2017 17:58:00 +0000	2,2708000000	+0,0166
Sun, 30 Apr 2017 01:33:27 +0000	2,2542000000	-0,017
Thu, 27 Apr 2017 07:12:37 +0000	2,2712000000	+0,0007
Thu, 27 Apr 2017 03:17:01 +0000	2,2705000000	+0,0049
Tue, 25 Apr 2017 20:21:36 +0000	2,2656000000	+0,0332
Sun, 23 Apr 2017 14:05:52 +0000	2,2324000000	+0,0147
Fri, 21 Apr 2017 03:51:24 +0000	2,2177000000	-0,0086
Thu, 20 Apr 2017 16:44:25 +0000	2,2263000000	+0,0229
Wed, 19 Apr 2017 10:12:21 +0000	2,2034000000	+0,039
Sun, 16 Apr 2017 21:04:49 +0000	2,1644000000	+0,0006
Sat, 15 Apr 2017 12:49:59 +0000	2,1638000000	-0,0426
Fri, 07 Apr 2017 04:28:11 +0000	2,2064000000	+0,0003
Wed, 05 Apr 2017 11:05:58 +0000	2,2061000000	-0,0009
Tue, 04 Apr 2017 04:06:24 +0000	2,2070000000	-0,058
Sun, 26 Mar 2017 03:35:32 +0000	2,2650000000	0
Sat, 25 Mar 2017 02:46:20 +0000	2,2650000000	+0,0187
Thu, 16 Mar 2017 07:32:14 +0000	2,2463000000	+0,0278
Tue, 14 Mar 2017 23:07:47 +0000	2,2185000000	-0,0027
Sat, 11 Mar 2017 22:43:40 +0000	2,2212000000	+0,0082
Thu, 09 Mar 2017 20:53:45 +0000	2,2130000000	-0,0009
Tue, 07 Mar 2017 19:10:21 +0000	2,2139000000	+0,0245
Thu, 02 Mar 2017 04:42:50 +0000	2,1894000000	-0,004
Wed, 01 Mar 2017 11:20:23 +0000	2,1934000000	-0,011
Tue, 28 Feb 2017 08:29:00 +0000	2,2044000000	+0,0058
Sun, 26 Feb 2017 19:11:41 +0000	2,1986000000	0
Sun, 26 Feb 2017 13:04:57 +0000	2,1986000000	-0,0141
Tue, 21 Feb 2017 17:23:13 +0000	2,2127000000	-0,0205
Tue, 21 Feb 2017 05:26:00 +0000	2,2332000000	+0,0192
Thu, 16 Feb 2017 21:21:17 +0000	2,2140000000	-0,034
Thu, 09 Feb 2017 07:56:08 +0000	2,2480000000	-0,028
Thu, 02 Feb 2017 16:28:32 +0000	2,2760000000	-0,0137
Sun, 29 Jan 2017 20:48:18 +0000	2,2897000000	+0,0049
Sun, 29 Jan 2017 10:04:11 +0000	2,2848000000	0
Sun, 29 Jan 2017 03:31:22 +0000	2,2848000000	+0,0006
Fri, 27 Jan 2017 16:33:58 +0000	2,2842000000	-0,0131
Wed, 25 Jan 2017 05:25:58 +0000	2,2973000000	-0,0003
Wed, 25 Jan 2017 00:41:08 +0000	2,2976000000	-0,003
Mon, 23 Jan 2017 17:04:27 +0000	2,3006000000	+0,0112
Mon, 23 Jan 2017 02:25:59 +0000	2,2894000000	+0,0029
Sun, 22 Jan 2017 10:26:33 +0000	2,2865000000	0
Sat, 21 Jan 2017 12:19:54 +0000	2,2865000000	-0,0002
Thu, 19 Jan 2017 08:22:27 +0000	2,2867000000	+0,0184
Sun, 15 Jan 2017 16:26:12 +0000	2,2683000000	+0,0055
Tue, 10 Jan 2017 08:05:27 +0000	2,2628000000	+0,0214
Sun, 08 Jan 2017 18:33:48 +0000	2,2414000000	0
Sun, 08 Jan 2017 09:56:41 +0000	2,2414000000	-0,0294
Fri, 06 Jan 2017 06:54:45 +0000	2,2708000000	+0,0427
Wed, 04 Jan 2017 06:45:58 +0000	2,2281000000	-0,0004
Wed, 04 Jan 2017 02:19:14 +0000	2,2285000000	-0,0195
Tue, 03 Jan 2017 05:33:14 +0000	2,2480000000	+0,0701
Sun, 25 Dec 2016 03:11:57 +0000	2,1779000000	-0,0469
Thu, 22 Dec 2016 14:46:11 +0000	2,2248000000	-0,0019
Sun, 18 Dec 2016 20:25:20 +0000	2,2267000000	-0,004
Sun, 18 Dec 2016 13:14:09 +0000	2,2307000000	-0,0357
Wed, 14 Dec 2016 15:14:58 +0000	2,2664000000	-0,0158
Tue, 13 Dec 2016 22:44:23 +0000	2,2822000000	+0,0173
Sun, 11 Dec 2016 20:57:10 +0000	2,2649000000	-0,0044
Sat, 10 Dec 2016 17:08:32 +0000	2,2693000000	+0,0236
Wed, 30 Nov 2016 10:16:15 +0000	2,2457000000	+0,0367
Sun, 27 Nov 2016 15:26:18 +0000	2,2090000000	0
Sun, 27 Nov 2016 06:15:33 +0000	2,2090000000	+0,0013
Wed, 23 Nov 2016 17:55:18 +0000	2,2077000000	-0,0412
Sun, 06 Nov 2016 01:37:12 +0000	2,2489000000	+0,0002
Fri, 04 Nov 2016 08:42:17 +0000	2,2487000000	+0,0223
Sat, 29 Oct 2016 07:53:13 +0000	2,2264000000	0
Sat, 29 Oct 2016 02:06:16 +0000	2,2264000000	-0,0023
Tue, 25 Oct 2016 20:42:11 +0000	2,2287000000	+0,0116
Mon, 24 Oct 2016 21:08:21 +0000	2,2171000000	-0,0211
Wed, 19 Oct 2016 19:41:48 +0000	2,2382000000	-0,0094
Thu, 13 Oct 2016 18:44:20 +0000	2,2476000000	+0,0161
Wed, 12 Oct 2016 19:02:14 +0000	2,2315000000	-0,0468
Sat, 08 Oct 2016 23:19:42 +0000	2,2783000000	-0,0405
Mon, 03 Oct 2016 05:05:57 +0000	2,3188000000	+0,018
Tue, 27 Sep 2016 20:03:46 +0000	2,3008000000	+0,0183
Sun, 25 Sep 2016 08:50:29 +0000	2,2825000000	0
Fri, 23 Sep 2016 23:11:55 +0000	2,2825000000	+0,0196
Fri, 23 Sep 2016 07:17:42 +0000	2,2629000000	0
Thu, 22 Sep 2016 09:03:16 +0000	2,2629000000	-0,0047
Mon, 19 Sep 2016 16:53:07 +0000	2,2676000000	+0,0018
Sat, 17 Sep 2016 10:58:29 +0000	2,2658000000	0
Sat, 17 Sep 2016 07:08:52 +0000	2,2658000000	+0,0067
Wed, 14 Sep 2016 03:17:13 +0000	2,2591000000	-0,0186
Sat, 10 Sep 2016 20:17:26 +0000	2,2777000000	+0,0063
Wed, 07 Sep 2016 05:43:46 +0000	2,2714000000	+0,0247
Sun, 04 Sep 2016 21:08:38 +0000	2,2467000000	+0,0002
Sat, 03 Sep 2016 16:11:05 +0000	2,2465000000	-0,019
Tue, 30 Aug 2016 08:34:03 +0000	2,2655000000	+0,0113
Sat, 27 Aug 2016 10:22:23 +0000	2,2542000000	+0,0028
Fri, 26 Aug 2016 11:49:27 +0000	2,2514000000	+0,0002
Thu, 25 Aug 2016 23:30:57 +0000	2,2512000000	+0,0057
Wed, 24 Aug 2016 12:20:07 +0000	2,2455000000	-0,0135
Mon, 22 Aug 2016 21:26:05 +0000	2,2590000000	-0,0111
Sat, 20 Aug 2016 15:42:17 +0000	2,2701000000	-0,0015
Fri, 19 Aug 2016 03:32:08 +0000	2,2716000000	+0,0499
Tue, 16 Aug 2016 15:36:27 +0000	2,2217000000	+0,0224
Sun, 14 Aug 2016 11:55:48 +0000	2,1993000000	-0,0016
Fri, 12 Aug 2016 19:10:20 +0000	2,2009000000	-0,0043
Wed, 10 Aug 2016 20:33:35 +0000	2,2052000000	+0,0228
Tue, 09 Aug 2016 08:14:32 +0000	2,1824000000	-0,0533
Thu, 04 Aug 2016 10:55:38 +0000	2,2357000000	-0,0176
Sun, 31 Jul 2016 20:01:39 +0000	2,2533000000	-0,0001
Sat, 30 Jul 2016 02:13:48 +0000	2,2534000000	+0,0431
Tue, 26 Jul 2016 11:05:54 +0000	2,2103000000	-0,0088
Sat, 23 Jul 2016 20:00:28 +0000	2,2191000000	0
Sat, 23 Jul 2016 12:22:21 +0000	2,2191000000	-0,0154
Thu, 21 Jul 2016 04:30:31 +0000	2,2345000000	+0,0139
Wed, 20 Jul 2016 03:21:12 +0000	2,2206000000	+0,0025
Mon, 18 Jul 2016 12:29:48 +0000	2,2181000000	+0,0103
Sun, 17 Jul 2016 21:36:25 +0000	2,2078000000	+0,0037
Sat, 16 Jul 2016 01:41:39 +0000	2,2041000000	+0,0366
Wed, 13 Jul 2016 03:46:16 +0000	2,1675000000	-0,015
Mon, 11 Jul 2016 07:55:37 +0000	2,1825000000	-0,0059
Fri, 08 Jul 2016 01:24:56 +0000	2,1884000000	-0,0036
Wed, 06 Jul 2016 22:17:59 +0000	2,1920000000	-0,0174
Wed, 06 Jul 2016 04:13:07 +0000	2,2094000000	-0,0373
Tue, 05 Jul 2016 01:21:36 +0000	2,2467000000	-0,001
Mon, 04 Jul 2016 04:09:11 +0000	2,2477000000	10
Fri, 01 Jul 2016 22:27:27 +0000	2,2478000000	+0,0061
Fri, 01 Jul 2016 01:24:10 +0000	2,2417000000	+0,0145
Sat, 25 Jun 2016 18:08:44 +0000	2,2272000000	+0,0864
Fri, 24 Jun 2016 10:27:33 +0000	2,1408000000	-0,0045
Thu, 23 Jun 2016 04:03:08 +0000	2,1453000000	+0,0394
Sat, 18 Jun 2016 13:19:19 +0000	2,1059000000	0
Sat, 18 Jun 2016 08:10:48 +0000	2,1059000000	-0,0002
Fri, 17 Jun 2016 11:33:42 +0000	2,1061000000	+0,0083
Mon, 13 Jun 2016 23:04:19 +0000	2,0978000000	+0,0075
Fri, 10 Jun 2016 22:08:36 +0000	2,0903000000	-0,04
Wed, 08 Jun 2016 14:09:08 +0000	2,1303000000	+0,0275
Mon, 06 Jun 2016 19:38:34 +0000	2,1028000000	-0,0222
Mon, 06 Jun 2016 04:28:44 +0000	2,1250000000	+0,0004
Sun, 05 Jun 2016 21:32:02 +0000	2,1246000000	-0,0004
Sat, 04 Jun 2016 02:38:23 +0000	2,1250000000	+0,0242
Wed, 01 Jun 2016 13:40:00 +0000	2,1008000000	-0,0056
Fri, 27 May 2016 02:53:57 +0000	2,1064000000	+0,0032
Tue, 24 May 2016 21:12:49 +0000	2,1032000000	-0,0232
Sat, 21 May 2016 00:30:12 +0000	2,1264000000	+0,0017
Fri, 20 May 2016 12:44:05 +0000	2,1247000000	-0,0001
Fri, 20 May 2016 06:46:43 +0000	2,1248000000	-0,0417
Fri, 13 May 2016 09:16:55 +0000	2,1665000000	-0,004
Thu, 12 May 2016 20:10:26 +0000	2,1705000000	-0,0059
Mon, 09 May 2016 11:19:47 +0000	2,1764000000	-0,004
Sat, 07 May 2016 07:35:05 +0000	2,1804000000	-0,0015
Thu, 05 May 2016 20:43:13 +0000	2,1819000000	-0,0195
Wed, 04 May 2016 18:32:51 +0000	2,2014000000	+0,003
Fri, 29 Apr 2016 23:58:42 +0000	2,1984000000	+0,0271
Thu, 28 Apr 2016 12:53:35 +0000	2,1713000000	+0,0108
Sun, 24 Apr 2016 03:25:13 +0000	2,1605000000	0
Sat, 23 Apr 2016 05:45:43 +0000	2,1605000000	0
Sat, 23 Apr 2016 00:46:22 +0000	2,1605000000	-0,0155
Thu, 14 Apr 2016 03:53:20 +0000	2,1760000000	-0,04
Sun, 10 Apr 2016 13:44:32 +0000	2,2160000000	0
Fri, 08 Apr 2016 22:17:49 +0000	2,2160000000	-0,0454
Sun, 03 Apr 2016 20:17:22 +0000	2,2614000000	+0,0176
Fri, 01 Apr 2016 04:53:35 +0000	2,2438000000	+0,0246
Thu, 31 Mar 2016 05:54:36 +0000	2,2192000000	+0,007
Tue, 29 Mar 2016 17:55:34 +0000	2,2122000000	+0,04
Thu, 24 Mar 2016 12:44:48 +0000	2,1722000000	-0,0035
Wed, 23 Mar 2016 20:51:18 +0000	2,1757000000	-0,0219
Thu, 17 Mar 2016 04:45:28 +0000	2,1976000000	+0,0346
Tue, 15 Mar 2016 22:09:28 +0000	2,1630000000	-0,0582
Mon, 14 Mar 2016 05:40:16 +0000	2,2212000000	+0,0025
Sun, 13 Mar 2016 20:17:36 +0000	2,2187000000	-0,0026
Sun, 13 Mar 2016 02:00:58 +0000	2,2213000000	-0,0094
Mon, 07 Mar 2016 09:00:15 +0000	2,2307000000	-0,0097
Sat, 05 Mar 2016 09:16:32 +0000	2,2404000000	-0,068
Mon, 29 Feb 2016 21:39:33 +0000	2,3084000000	+0,0272
Sat, 27 Feb 2016 17:42:39 +0000	2,2812000000	+0,007
Thu, 25 Feb 2016 19:05:50 +0000	2,2742000000	+0,0084
Thu, 25 Feb 2016 02:30:11 +0000	2,2658000000	+0,0016
Wed, 24 Feb 2016 16:34:22 +0000	2,2642000000	+0,0043
Wed, 24 Feb 2016 01:25:26 +0000	2,2599000000	+0,0268
Sat, 20 Feb 2016 16:17:04 +0000	2,2331000000	+0,0197
Mon, 15 Feb 2016 22:12:50 +0000	2,2134000000	+0,0122
Sat, 13 Feb 2016 13:31:18 +0000	2,2012000000	-0,0076
Fri, 12 Feb 2016 03:39:05 +0000	2,2088000000	+0,0697
Mon, 08 Feb 2016 18:10:50 +0000	2,1391000000	-0,0061
Sun, 07 Feb 2016 20:12:07 +0000	2,1452000000	-0,002
Sat, 06 Feb 2016 19:20:17 +0000	2,1472000000	+0,138
Tue, 26 Jan 2016 17:32:55 +0000	2,0092000000	+0,007
Mon, 25 Jan 2016 18:05:46 +0000	2,0022000000	+0,0398
Fri, 22 Jan 2016 06:52:04 +0000	1,9624000000	-0,0044
Thu, 21 Jan 2016 23:49:33 +0000	1,9668000000	-0,0047
Tue, 19 Jan 2016 09:11:44 +0000	1,9715000000	+0,0315
Sun, 17 Jan 2016 20:22:09 +0000	1,9400000000	+0,004
Sun, 17 Jan 2016 01:23:12 +0000	1,9360000000	+0,0041
Fri, 15 Jan 2016 06:30:21 +0000	1,9319000000	-0,0676
Mon, 11 Jan 2016 18:58:34 +0000	1,9995000000	-0,0344
Thu, 07 Jan 2016 20:52:40 +0000	2,0339000000	+0,0393
Wed, 06 Jan 2016 15:32:16 +0000	1,9946000000	+0,1049
Mon, 04 Jan 2016 00:53:26 +0000	1,8897000000	+0,0005
Sat, 02 Jan 2016 20:18:20 +0000	1,8892000000	0
Sat, 02 Jan 2016 16:30:46 +0000	1,8892000000	+0,0274
Sun, 27 Dec 2015 15:24:01 +0000	1,8618000000	-0,0322
Wed, 23 Dec 2015 09:52:58 +0000	1,8940000000	-0,0181
Sun, 20 Dec 2015 02:07:57 +0000	1,9121000000	+0,476
Wed, 16 Dec 2015 22:15:01 +0000	1,4361000000	+0,0028
Wed, 16 Dec 2015 06:26:10 +0000	1,4333000000	+0,0009
Wed, 16 Dec 2015 00:25:03 +0000	1,4324000000	+10
Sun, 13 Dec 2015 09:10:00 +0000	1,4323000000	+0,0208
Tue, 08 Dec 2015 05:41:00 +0000	1,4115000000	+0,0416
Thu, 03 Dec 2015 09:34:31 +0000	1,3699000000	-0,0091
Wed, 02 Dec 2015 00:05:11 +0000	1,3790000000	+0,0063
Mon, 30 Nov 2015 14:41:32 +0000	1,3727000000	-0,0011
Sun, 29 Nov 2015 04:47:17 +0000	1,3738000000	-0,0002
Fri, 27 Nov 2015 12:46:18 +0000	1,3740000000	-0,0052
Wed, 25 Nov 2015 17:28:03 +0000	1,3792000000	10
Wed, 25 Nov 2015 05:24:48 +0000	1,3793000000	+0,0044
Mon, 23 Nov 2015 22:46:12 +0000	1,3749000000	-0,0062
Fri, 20 Nov 2015 23:27:15 +0000	1,3811000000	-0,007
Thu, 19 Nov 2015 23:58:53 +0000	1,3881000000	-0,0006
Mon, 16 Nov 2015 05:06:50 +0000	1,3887000000	+0,0089
Wed, 11 Nov 2015 10:35:00 +0000	1,3798000000	-0,0124
Mon, 09 Nov 2015 07:00:23 +0000	1,3922000000	+0,0368
Sat, 07 Nov 2015 15:31:09 +0000	1,3554000000	0
Sat, 07 Nov 2015 05:25:32 +0000	1,3554000000	-0,0479
Sat, 31 Oct 2015 21:39:56 +0000	1,4033000000	0
Sat, 31 Oct 2015 11:00:24 +0000	1,4033000000	-0,0155
Thu, 22 Oct 2015 16:33:46 +0000	1,4188000000	-0,0273
Wed, 21 Oct 2015 17:12:50 +0000	1,4461000000	+0,0002
Sat, 17 Oct 2015 03:49:34 +0000	1,4459000000	+0,0003
Thu, 15 Oct 2015 21:44:30 +0000	1,4456000000	+0,0076
Mon, 12 Oct 2015 00:59:48 +0000	1,4380000000	+0,0161
Fri, 09 Oct 2015 01:20:33 +0000	1,4219000000	+0,0025
Thu, 08 Oct 2015 07:47:25 +0000	1,4194000000	-0,0061
Wed, 07 Oct 2015 15:26:15 +0000	1,4255000000	+0,0067
Mon, 05 Oct 2015 05:16:33 +0000	1,4188000000	0
Mon, 05 Oct 2015 00:21:06 +0000	1,4188000000	0
Sat, 03 Oct 2015 22:10:03 +0000	1,4188000000	-0,0006
Fri, 02 Oct 2015 18:14:28 +0000	1,4194000000	+0,0088
Mon, 28 Sep 2015 07:18:07 +0000	1,4106000000	-0,0018
Sat, 26 Sep 2015 19:59:25 +0000	1,4124000000	+0,0054
Thu, 24 Sep 2015 21:58:02 +0000	1,4070000000	-0,0156
Sat, 19 Sep 2015 22:34:28 +0000	1,4226000000	+0,0016
Thu, 17 Sep 2015 16:06:44 +0000	1,4210000000	+0,0028
Wed, 16 Sep 2015 15:08:26 +0000	1,4182000000	-0,002
Tue, 15 Sep 2015 12:27:24 +0000	1,4202000000	-0,0009
Sun, 13 Sep 2015 21:42:24 +0000	1,4211000000	+10
Sun, 13 Sep 2015 06:03:46 +0000	1,4210000000	-0,0023
Fri, 11 Sep 2015 17:18:58 +0000	1,4233000000	+0,0152
Wed, 02 Sep 2015 03:28:59 +0000	1,4081000000	-0,0013
Tue, 01 Sep 2015 23:45:14 +0000	1,4094000000	+0,0027
Tue, 01 Sep 2015 06:11:37 +0000	1,4067000000	+0,0085
Mon, 31 Aug 2015 18:25:59 +0000	1,3982000000	+0,0059
Sun, 30 Aug 2015 23:07:24 +0000	1,3923000000	+10
Sun, 30 Aug 2015 10:31:22 +0000	1,3922000000	-0,0072
Fri, 28 Aug 2015 01:46:13 +0000	1,3994000000	-0,0323
Wed, 26 Aug 2015 03:11:04 +0000	1,4317000000	+0,0312
Fri, 21 Aug 2015 13:38:11 +0000	1,4005000000	+0,0255
Fri, 14 Aug 2015 19:48:54 +0000	1,3750000000	+0,0004
Thu, 13 Aug 2015 12:13:39 +0000	1,3746000000	-0,003
Thu, 13 Aug 2015 05:46:44 +0000	1,3776000000	+0,0018
Wed, 12 Aug 2015 10:01:21 +0000	1,3758000000	+0,0185
Sat, 08 Aug 2015 00:42:57 +0000	1,3573000000	+0,014
Wed, 05 Aug 2015 17:23:07 +0000	1,3433000000	-0,0089
Mon, 03 Aug 2015 04:26:43 +0000	1,3522000000	-0,0031
Sat, 01 Aug 2015 00:53:19 +0000	1,3553000000	+0,0035
Wed, 29 Jul 2015 22:44:22 +0000	1,3518000000	+0,0002
Mon, 27 Jul 2015 02:12:26 +0000	1,3516000000	-0,0005
Sun, 26 Jul 2015 10:40:40 +0000	1,3521000000	0
Sun, 26 Jul 2015 00:12:11 +0000	1,3521000000	+0,0267
Mon, 20 Jul 2015 10:31:46 +0000	1,3254000000	-0,0416
Sun, 12 Jul 2015 15:52:39 +0000	1,3670000000	+0,0104
Thu, 09 Jul 2015 06:33:08 +0000	1,3566000000	+0,0086
Tue, 07 Jul 2015 04:18:23 +0000	1,3480000000	-0,0015
Thu, 02 Jul 2015 05:48:34 +0000	1,3495000000	-0,0086
Wed, 01 Jul 2015 01:23:47 +0000	1,3581000000	-0,0021
Tue, 30 Jun 2015 07:59:06 +0000	1,3602000000	-0,0257
Sun, 21 Jun 2015 09:04:05 +0000	1,3859000000	+0,0196
Sat, 13 Jun 2015 17:22:15 +0000	1,3663000000	+0,0106
Mon, 08 Jun 2015 14:48:38 +0000	1,3557000000	+0,0125
Fri, 05 Jun 2015 20:05:00 +0000	1,3432000000	10
Tue, 02 Jun 2015 16:02:35 +0000	1,3433000000	-0,004
Thu, 07 May 2015 19:30:04 +0000	1,3473000000	-0,0149
Thu, 07 May 2015 10:14:32 +0000	1,3622000000	+0,0209
Sat, 02 May 2015 11:21:49 +0000	1,3413000000	+0,0062
Fri, 01 May 2015 12:12:50 +0000	1,3351000000	+0,0631
Thu, 23 Apr 2015 02:28:35 +0000	1,2720000000	-0,0154
Tue, 07 Apr 2015 01:55:55 +0000	1,2874000000	+0,0193
Sun, 05 Apr 2015 15:05:27 +0000	1,2681000000	-0,0045
Wed, 01 Apr 2015 18:27:28 +0000	1,2726000000	-0,0125
Sat, 28 Mar 2015 10:53:45 +0000	1,2851000000	+0,0024
Mon, 23 Mar 2015 12:51:28 +0000	1,2827000000	+0,0057
Sat, 21 Mar 2015 20:24:16 +0000	1,2770000000	+0,0417
Sun, 15 Mar 2015 22:02:16 +0000	1,2353000000	-0,0157
Thu, 12 Mar 2015 13:14:33 +0000	1,2510000000	-0,0176
Tue, 10 Mar 2015 08:19:40 +0000	1,2686000000	-0,0052
Sat, 07 Mar 2015 12:00:22 +0000	1,2738000000	0
Sat, 07 Mar 2015 06:19:57 +0000	1,2738000000	-0,0135
Fri, 06 Mar 2015 12:48:15 +0000	1,2873000000	-0,0076
Thu, 05 Mar 2015 23:19:37 +0000	1,2949000000	-0,0136
Sun, 01 Mar 2015 12:24:58 +0000	1,3085000000	-0,013
Tue, 24 Feb 2015 09:07:34 +0000	1,3215000000	-0,0058
Sun, 22 Feb 2015 00:12:26 +0000	1,3273000000	0
Sat, 21 Feb 2015 04:35:16 +0000	1,3273000000	-0,0012
Wed, 18 Feb 2015 20:01:21 +0000	1,3285000000	+0,0004
Wed, 18 Feb 2015 10:55:52 +0000	1,3281000000	-0,0023
Mon, 16 Feb 2015 14:50:39 +0000	1,3304000000	+0,0134
Sun, 08 Feb 2015 00:32:26 +0000	1,3170000000	0
Sat, 07 Feb 2015 17:16:01 +0000	1,3170000000	-0,0052
Thu, 05 Feb 2015 08:43:06 +0000	1,3222000000	+0,0093
Sun, 01 Feb 2015 19:30:31 +0000	1,3129000000	-0,0032
Tue, 27 Jan 2015 14:11:50 +0000	1,3161000000	+0,0136
Tue, 27 Jan 2015 07:20:18 +0000	1,3025000000	-0,0414
Fri, 16 Jan 2015 00:54:38 +0000	1,3439000000	-0,0181
Wed, 14 Jan 2015 22:30:08 +0000	1,3620000000	+0,0025
Wed, 14 Jan 2015 09:28:24 +0000	1,3595000000	-0,0198
Sun, 04 Jan 2015 04:59:52 +0000	1,3793000000	0
Sat, 03 Jan 2015 06:30:57 +0000	1,3793000000	-0,0003
Fri, 02 Jan 2015 20:08:46 +0000	1,3796000000	-0,0172
Tue, 30 Dec 2014 20:15:59 +0000	1,3968000000	-0,0014
Tue, 30 Dec 2014 09:52:18 +0000	1,3982000000	-0,0035
Fri, 26 Dec 2014 05:42:15 +0000	1,4017000000	-0,0071
Mon, 22 Dec 2014 10:27:14 +0000	1,4088000000	+0,0036
Sun, 21 Dec 2014 23:49:36 +0000	1,4052000000	-0,0005
Sat, 20 Dec 2014 20:43:31 +0000	1,4057000000	0
Fri, 19 Dec 2014 23:16:13 +0000	1,4057000000	-0,0063
Thu, 18 Dec 2014 21:56:01 +0000	1,4120000000	-0,0175
Tue, 16 Dec 2014 07:43:47 +0000	1,4295000000	+0,0038
Fri, 12 Dec 2014 04:52:14 +0000	1,4257000000	+0,015
Sat, 06 Dec 2014 18:59:24 +0000	1,4107000000	-0,0027
Thu, 04 Dec 2014 01:07:22 +0000	1,4134000000	-0,0157
Mon, 01 Dec 2014 11:07:11 +0000	1,4291000000	+0,0022
Sat, 29 Nov 2014 15:24:29 +0000	1,4269000000	+0,0066
Mon, 24 Nov 2014 11:58:56 +0000	1,4203000000	+0,0021
Mon, 24 Nov 2014 02:33:15 +0000	1,4182000000	0
Fri, 21 Nov 2014 22:45:38 +0000	1,4182000000	-0,0176
Wed, 19 Nov 2014 19:34:36 +0000	1,4358000000	+0,0021
Tue, 18 Nov 2014 16:16:57 +0000	1,4337000000	+0,0016
Sat, 15 Nov 2014 08:46:38 +0000	1,4321000000	+0,0072
Sun, 09 Nov 2014 02:35:00 +0000	1,4249000000	-0,0006
Fri, 07 Nov 2014 21:26:41 +0000	1,4255000000	-0,003
Sun, 02 Nov 2014 23:47:55 +0000	1,4285000000	-0,002
Sun, 02 Nov 2014 17:17:42 +0000	1,4305000000	-0,0101
Thu, 30 Oct 2014 21:56:26 +0000	1,4406000000	-0,0024
Wed, 29 Oct 2014 22:23:07 +0000	1,4430000000	-0,0069
Mon, 27 Oct 2014 19:44:16 +0000	1,4499000000	-0,0014
Tue, 21 Oct 2014 15:36:45 +0000	1,4513000000	-0,0023
Fri, 17 Oct 2014 14:25:45 +0000	1,4536000000	+0,0081
Mon, 13 Oct 2014 13:43:30 +0000	1,4455000000	+0,0083
Sat, 11 Oct 2014 04:56:08 +0000	1,4372000000	-0,0008
Wed, 08 Oct 2014 00:53:49 +0000	1,4380000000	+0,0149
Mon, 06 Oct 2014 08:34:17 +0000	1,4231000000	-0,0223
Mon, 29 Sep 2014 23:43:37 +0000	1,4454000000	+0,0041
Mon, 29 Sep 2014 14:14:15 +0000	1,4413000000	+0,0012
Sat, 27 Sep 2014 09:10:50 +0000	1,4401000000	-0,0149
Wed, 24 Sep 2014 00:41:03 +0000	1,4550000000	+0,0034
Sun, 21 Sep 2014 15:54:11 +0000	1,4516000000	0
Sat, 20 Sep 2014 09:17:09 +0000	1,4516000000	-0,0079
Tue, 16 Sep 2014 06:29:00 +0000	1,4595000000	-0,0008
Mon, 15 Sep 2014 22:07:06 +0000	1,4603000000	-0,0024
Sat, 13 Sep 2014 21:53:04 +0000	1,4627000000	+0,0038
Fri, 12 Sep 2014 02:33:45 +0000	1,4589000000	-0,0004
Thu, 11 Sep 2014 08:54:19 +0000	1,4593000000	+0,0022
Thu, 11 Sep 2014 05:43:44 +0000	1,4571000000	-0,0232
Tue, 02 Sep 2014 06:08:43 +0000	1,4803000000	-0,0011
Sun, 31 Aug 2014 14:48:55 +0000	1,4814000000	0
Sat, 30 Aug 2014 15:43:44 +0000	1,4814000000	-0,004
Wed, 27 Aug 2014 16:31:36 +0000	1,4854000000	-0,0115
Fri, 22 Aug 2014 06:10:26 +0000	1,4969000000	+0,019
Tue, 19 Aug 2014 14:00:55 +0000	1,4779000000	-0,0028
Tue, 12 Aug 2014 16:03:53 +0000	1,4807000000	-0,0041
Mon, 11 Aug 2014 12:33:21 +0000	1,4848000000	+0,003
Tue, 05 Aug 2014 22:49:56 +0000	1,4818000000	-0,0002
Sun, 03 Aug 2014 10:05:38 +0000	1,4820000000	0
Sat, 02 Aug 2014 22:37:47 +0000	1,4820000000	+0,011
Wed, 30 Jul 2014 21:25:32 +0000	1,4710000000	-0,0011
Mon, 28 Jul 2014 09:11:18 +0000	1,4721000000	-0,0103
Wed, 16 Jul 2014 01:28:12 +0000	1,4824000000	-0,005
Fri, 11 Jul 2014 21:36:20 +0000	1,4874000000	+0,0017
Wed, 09 Jul 2014 13:10:41 +0000	1,4857000000	+0,0022
Sun, 06 Jul 2014 22:56:12 +0000	1,4835000000	-0,0003
Fri, 04 Jul 2014 22:17:14 +0000	1,4838000000	+0,0003
Fri, 04 Jul 2014 15:12:02 +0000	1,4835000000	-0,002
Thu, 03 Jul 2014 20:45:26 +0000	1,4855000000	-0,0034
Sun, 29 Jun 2014 09:50:26 +0000	1,4889000000	-0,0005
Sat, 07 Jun 2014 01:28:06 +0000	1,4894000000	+0,0091
Fri, 16 May 2014 06:47:48 +0000	1,4803000000	+0,0032
Tue, 13 May 2014 03:56:43 +0000	1,4771000000	-0,0061
Fri, 25 Apr 2014 02:12:15 +0000	1,4832000000	+0,0025
Wed, 16 Apr 2014 06:01:16 +0000	1,4807000000	+0,0024
Tue, 01 Apr 2014 22:48:08 +0000	1,4783000000	+0,009
Fri, 21 Mar 2014 12:17:13 +0000	1,4693000000	+0,0027
Fri, 21 Mar 2014 09:03:56 +0000	1,4666000000	-0,004
Sun, 16 Mar 2014 23:25:31 +0000	1,4706000000	0
Sat, 15 Mar 2014 21:43:38 +0000	1,4706000000	+0,0377
Thu, 20 Feb 2014 03:53:09 +0000	1,4329000000	-0,001
Sun, 16 Feb 2014 21:04:35 +0000	1,4339000000	+0,0019
Sat, 08 Feb 2014 05:52:19 +0000	1,4320000000	-0,0024
Fri, 07 Feb 2014 08:21:49 +0000	1,4344000000	-0,029
Thu, 30 Jan 2014 06:37:28 +0000	1,4634000000	+0,2051
Thu, 23 Jan 2014 06:36:08 +0000	1,2583000000	+0,0354
Wed, 15 Jan 2014 18:29:27 +0000	1,2229000000	-0,0029
Tue, 14 Jan 2014 05:31:35 +0000	1,2258000000	+0,0294
Fri, 27 Dec 2013 09:08:04 +0000	1,1964000000	+0,0383
Sat, 14 Dec 2013 03:19:15 +0000	1,1581000000	+0,0693141
Thu, 31 Oct 2013 03:14:32 +0000	1,0887859000	-0,0001358
Sun, 27 Oct 2013 14:59:29 +0000	1,0889217000	+0,01664432
Mon, 21 Oct 2013 15:26:26 +0000	1,0722773800	+0,0131883
Tue, 15 Oct 2013 13:18:18 +0000	1,0590890800	+0,00312605
Fri, 11 Oct 2013 00:15:38 +0000	1,0559630300	+0,00948751
Tue, 01 Oct 2013 11:18:28 +0000	1,0464755200	0
Sat, 28 Sep 2013 12:55:39 +0000	1,0464755200	0
Sat, 28 Sep 2013 01:44:38 +0000	1,0464755200	+0,00247126
Sat, 21 Sep 2013 10:15:36 +0000	1,0440042600	+0,02214164
Sat, 14 Sep 2013 21:05:00 +0000	1,0218626200	+0,01075621
Wed, 28 Aug 2013 21:12:30 +0000	1,0111064100	+0,00675846
Wed, 21 Aug 2013 22:42:54 +0000	1,0043479500	+0,005080371
Mon, 19 Aug 2013 13:18:15 +0000	0,9992675790	+0,016376681
Sun, 04 Aug 2013 13:08:01 +0000	0,9828908980	+0,005425986
Tue, 30 Jul 2013 20:19:41 +0000	0,9774649120	+0,029957738
Mon, 15 Jul 2013 21:49:30 +0000	0,9475071740	+0,015526512
Tue, 09 Jul 2013 08:24:57 +0000	0,9319806620	-0,007770974
Mon, 01 Jul 2013 04:11:41 +0000	0,9397516360	-0,000894212
Fri, 28 Jun 2013 23:18:02 +0000	0,9406458480	-0,007332267
Thu, 20 Jun 2013 15:29:42 +0000	0,9479781150	-0,005476043
Sat, 15 Jun 2013 05:58:19 +0000	0,9534541580	+0,006569831
Thu, 13 Jun 2013 01:04:18 +0000	0,9468843270	+0,017854936
Thu, 06 Jun 2013 08:22:18 +0000	0,9290293910	+0,015553579
Sun, 26 May 2013 14:35:15 +0000	0,9134758120	-0,002500787
Fri, 24 May 2013 16:37:42 +0000	0,9159765990	+0,012692892
Sat, 18 May 2013 05:07:03 +0000	0,9032837070	-0,007342153
Mon, 13 May 2013 03:36:05 +0000	0,9106258600	+0,006692453
Sun, 28 Apr 2013 09:09:38 +0000	0,9039334070	+0,00019658
Tue, 23 Apr 2013 08:30:12 +0000	0,9037368270	-0,001558315
Tue, 23 Apr 2013 01:57:41 +0000	0,9052951420	+0,022979852
Tue, 02 Apr 2013 11:49:37 +0000	0,8823152900	+0,001717205
Mon, 01 Apr 2013 03:13:50 +0000	0,8805980850	-0,001437256
Thu, 14 Mar 2013 21:17:10 +0000	0,8820353410	-0,004153632
Wed, 13 Mar 2013 13:51:44 +0000	0,8861889730	+0,003370307
Fri, 08 Mar 2013 11:47:28 +0000	0,8828186660	-0,002507929
Tue, 05 Mar 2013 22:30:21 +0000	0,8853265950	-0,012166148
Mon, 18 Feb 2013 08:45:09 +0000	0,8974927430	0
Sat, 16 Feb 2013 17:57:31 +0000	0,8974927430	0
Sat, 16 Feb 2013 00:44:57 +0000	0,8974927430	-0,004233811
Thu, 14 Feb 2013 04:13:07 +0000	0,9017265540	+0,005939016
Tue, 12 Feb 2013 23:43:00 +0000	0,8957875380	-0,000579514
Tue, 12 Feb 2013 11:14:48 +0000	0,8963670520	-0,000725274
Mon, 11 Feb 2013 19:16:13 +0000	0,8970923260	+0,001765529
Sun, 27 Jan 2013 18:03:19 +0000	0,8953267970	+0,011182994
Wed, 23 Jan 2013 09:28:13 +0000	0,8841438030	+0,002433004
Wed, 16 Jan 2013 13:34:17 +0000	0,8817107990	+0,003617452
Sun, 13 Jan 2013 07:42:49 +0000	0,8780933470	+0,036112169
Fri, 30 Nov 2012 22:40:54 +0000	0,8419811780	+0,001550458
Thu, 29 Nov 2012 12:54:50 +0000	0,8404307200	+0,026868728
Sun, 11 Nov 2012 09:19:09 +0000	0,8135619920	-0,009427172
Wed, 07 Nov 2012 11:42:24 +0000	0,8229891640	+0,004664303
Sun, 14 Oct 2012 15:43:24 +0000	0,8183248610	+0,005036864
Mon, 24 Sep 2012 10:39:42 +0000	0,8132879970	-0,000919474
Thu, 20 Sep 2012 22:09:51 +0000	0,8142074710	+0,038083245
Mon, 27 Aug 2012 19:20:00 +0000	0,7761242260	+0,01244423
Sun, 19 Aug 2012 04:01:44 +0000	0,7636799960	+0,013419712
Fri, 03 Aug 2012 04:56:13 +0000	0,7502602840	+0,008472437
Mon, 23 Jul 2012 20:58:55 +0000	0,7417878470	-0,024160898
Wed, 20 Jun 2012 07:40:32 +0000	0,7659487450	+0,010920174
Wed, 13 Jun 2012 06:26:25 +0000	0,7550285710	-0,000405432
Fri, 08 Jun 2012 05:20:51 +0000	0,7554340030	-0,001385045
Thu, 07 Jun 2012 06:09:59 +0000	0,7568190480	+0,005152486
Wed, 06 Jun 2012 07:15:44 +0000	0,7516665620	-0,00038029
Tue, 05 Jun 2012 04:04:48 +0000	0,7520468520	+0,004691562
Mon, 04 Jun 2012 10:47:30 +0000	0,7473552900	+0,000465004
Sun, 03 Jun 2012 09:15:08 +0000	0,7468902860	0
Sat, 02 Jun 2012 04:58:08 +0000	0,7468902860	+0,002709543
Fri, 01 Jun 2012 01:36:43 +0000	0,7441807430	-0,001024026
Thu, 31 May 2012 10:46:10 +0000	0,7452047690	+0,000184332
Thu, 31 May 2012 02:42:16 +0000	0,7450204370	-0,034336008
Sun, 25 Mar 2012 03:37:46 +0000	0,7793564450	+0,006762452
Thu, 08 Mar 2012 18:14:19 +0000	0,7725939930	+0,00679237
Fri, 03 Feb 2012 09:14:37 +0000	0,7658016230	-0,00505719
Mon, 30 Jan 2012 06:23:48 +0000	0,7708588130	+0,018276287
Fri, 20 Jan 2012 04:26:47 +0000	0,7525825260	+0,005135627
Thu, 19 Jan 2012 15:58:42 +0000	0,7474468990	+0,000682755
Thu, 29 Dec 2011 02:27:44 +0000	0,7467641440	-0,00843576
Wed, 28 Dec 2011 05:19:55 +0000	0,7551999040	-0,016301351
Tue, 06 Dec 2011 04:17:13 +0000	0,7715012550	+0,010004503
Mon, 28 Nov 2011 09:22:50 +0000	0,7614967520	-0,02805536
Wed, 09 Nov 2011 09:07:22 +0000	0,7895521120	+0,002213711
Sat, 05 Nov 2011 05:46:20 +0000	0,7873384010	+0,010325609
Sun, 16 Oct 2011 10:53:46 +0000	0,7770127920	0
Fri, 14 Oct 2011 18:14:03 +0000	0,7770127920	+0,015346167
Mon, 10 Oct 2011 09:36:25 +0000	0,7616666250	-0,008334216
Tue, 20 Sep 2011 05:12:29 +0000	0,7700008410	-0,001622347
Mon, 19 Sep 2011 12:20:10 +0000	0,7716231880	-0,006148057
Sat, 17 Sep 2011 10:41:48 +0000	0,7777712450	-0,00394801
Fri, 16 Sep 2011 20:21:00 +0000	0,7817192550	+0,010665351
Sat, 10 Sep 2011 15:34:51 +0000	0,7710539040	0
Sat, 10 Sep 2011 12:28:56 +0000	0,7710539040	-0,037800711
Wed, 24 Aug 2011 05:41:21 +0000	0,8088546150	+0,003281547
Tue, 23 Aug 2011 06:30:03 +0000	0,8055730680	-0,000571995
Sun, 21 Aug 2011 10:06:03 +0000	0,8061450630	0
Sat, 20 Aug 2011 08:02:12 +0000	0,8061450630	+0,011309931
Sat, 13 Aug 2011 11:52:44 +0000	0,7948351320	-0,006520555
Thu, 11 Aug 2011 00:27:46 +0000	0,8013556870	0

Please note that DKK to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 14:15:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Argentine peso exchange chart

Note: The Danish krone to Argentine peso chart allow you to see for free currency exchange rate graph history for the DKK/ARS currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Argentine peso pair for a period of 2424 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.