The exchange rate as of today for DKK/AUD is DKK per AUD, which means that with 100 Danish kroner you can buy Australian dollars.

Below you will find information about historical currency exchange rates for DKK/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or AUD currencies.

DKK to AUD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 15:46:32 +0000	0,2149000000	-0,0013
Tue, 27 Mar 2018 16:44:17 +0000	0,2162000000	+0,012
Wed, 01 Nov 2017 07:05:08 +0000	0,2042000000	+0,0009
Fri, 27 Oct 2017 17:37:26 +0000	0,2033000000	-0,0011
Thu, 26 Oct 2017 17:41:07 +0000	0,2044000000	-0,0016
Thu, 26 Oct 2017 04:30:42 +0000	0,2060000000	+0,0029
Tue, 24 Oct 2017 12:31:27 +0000	0,2031000000	+0,0008
Sun, 22 Oct 2017 02:41:30 +0000	0,2023000000	0
Sat, 21 Oct 2017 15:05:25 +0000	0,2023000000	+0,0003
Thu, 19 Oct 2017 18:06:23 +0000	0,2020000000	-0,0022
Thu, 12 Oct 2017 00:14:39 +0000	0,2042000000	+0,0011
Tue, 10 Oct 2017 00:54:40 +0000	0,2031000000	-0,0002
Mon, 09 Oct 2017 14:35:08 +0000	0,2033000000	+0,0007
Sun, 08 Oct 2017 08:49:03 +0000	0,2026000000	0
Sat, 07 Oct 2017 20:13:49 +0000	0,2026000000	-0,0002
Fri, 06 Oct 2017 03:47:32 +0000	0,2028000000	+0,0012
Thu, 05 Oct 2017 02:13:19 +0000	0,2016000000	-0,0003
Fri, 29 Sep 2017 04:46:58 +0000	0,2019000000	+0,0009
Thu, 28 Sep 2017 01:26:27 +0000	0,2010000000	+0,0006
Tue, 26 Sep 2017 08:01:37 +0000	0,2004000000	-0,0011
Sun, 24 Sep 2017 06:21:51 +0000	0,2015000000	0
Sat, 23 Sep 2017 06:18:00 +0000	0,2015000000	-0,0007
Thu, 21 Sep 2017 16:04:34 +0000	0,2022000000	+0,0015
Thu, 21 Sep 2017 06:48:29 +0000	0,2007000000	+0,0003
Sun, 17 Sep 2017 19:50:25 +0000	0,2004000000	-0,0001
Sat, 09 Sep 2017 03:36:22 +0000	0,2005000000	-0,0002
Thu, 07 Sep 2017 22:23:55 +0000	0,2007000000	+0,0002
Thu, 07 Sep 2017 02:48:34 +0000	0,2005000000	+0,0004
Wed, 06 Sep 2017 01:55:47 +0000	0,2001000000	10
Tue, 05 Sep 2017 09:49:40 +0000	0,2002000000	-0,002
Mon, 28 Aug 2017 17:03:37 +0000	0,2022000000	+0,0003
Sat, 26 Aug 2017 02:10:23 +0000	0,2019000000	+0,0012
Thu, 24 Aug 2017 15:53:07 +0000	0,2007000000	-0,0001
Thu, 24 Aug 2017 10:35:23 +0000	0,2008000000	0
Wed, 23 Aug 2017 23:01:23 +0000	0,2008000000	+0,0015
Sun, 20 Aug 2017 15:58:40 +0000	0,1993000000	0
Sat, 19 Aug 2017 17:48:37 +0000	0,1993000000	0
Sat, 19 Aug 2017 04:56:04 +0000	0,1993000000	0
Fri, 18 Aug 2017 08:36:43 +0000	0,1993000000	-0,002
Sun, 13 Aug 2017 21:41:06 +0000	0,2013000000	+0,0014
Sun, 13 Aug 2017 03:43:59 +0000	0,1999000000	-0,0001
Thu, 10 Aug 2017 14:10:51 +0000	0,2000000000	+0,0005
Sun, 06 Aug 2017 12:43:55 +0000	0,1995000000	10
Wed, 02 Aug 2017 06:44:43 +0000	0,1996000000	+0,0016
Tue, 01 Aug 2017 04:42:01 +0000	0,1980000000	+0,0004
Sun, 30 Jul 2017 00:16:54 +0000	0,1976000000	+0,0014
Thu, 27 Jul 2017 03:28:07 +0000	0,1962000000	-0,0011
Wed, 26 Jul 2017 14:59:03 +0000	0,1973000000	-0,0005
Wed, 26 Jul 2017 09:01:55 +0000	0,1978000000	+0,0024
Thu, 20 Jul 2017 06:40:03 +0000	0,1954000000	-0,0026
Mon, 17 Jul 2017 20:24:31 +0000	0,1980000000	+0,0014
Sat, 15 Jul 2017 04:28:17 +0000	0,1966000000	-0,0048
Sat, 08 Jul 2017 19:48:28 +0000	0,2014000000	+0,0013
Wed, 28 Jun 2017 22:43:44 +0000	0,2001000000	-0,0011
Tue, 27 Jun 2017 20:27:53 +0000	0,2012000000	+0,0033
Sun, 25 Jun 2017 12:46:36 +0000	0,1979000000	0
Sun, 25 Jun 2017 01:29:21 +0000	0,1979000000	-0,0009
Thu, 15 Jun 2017 00:52:49 +0000	0,1988000000	+0,0001
Wed, 14 Jun 2017 14:25:52 +0000	0,1987000000	-0,0005
Sat, 10 Jun 2017 20:11:47 +0000	0,1992000000	0
Fri, 09 Jun 2017 23:52:03 +0000	0,1992000000	-0,0007
Fri, 09 Jun 2017 05:16:47 +0000	0,1999000000	-0,0006
Wed, 07 Jun 2017 22:17:06 +0000	0,2005000000	+0,0003
Wed, 07 Jun 2017 15:05:29 +0000	0,2002000000	-0,0016
Tue, 06 Jun 2017 20:31:06 +0000	0,2018000000	-0,002
Sat, 03 Jun 2017 18:09:55 +0000	0,2038000000	+0,0005
Wed, 31 May 2017 20:53:31 +0000	0,2033000000	+0,0018
Tue, 30 May 2017 04:41:09 +0000	0,2015000000	-0,0004
Sun, 28 May 2017 10:14:35 +0000	0,2019000000	+0,0004
Mon, 22 May 2017 09:19:34 +0000	0,2015000000	-0,0005
Sun, 21 May 2017 23:42:30 +0000	0,2020000000	+0,0004
Sun, 21 May 2017 10:46:50 +0000	0,2016000000	+0,0032
Thu, 11 May 2017 08:39:20 +0000	0,1984000000	+0,0008
Thu, 04 May 2017 06:41:17 +0000	0,1976000000	+0,0006
Wed, 03 May 2017 16:24:14 +0000	0,1970000000	+0,0006
Wed, 03 May 2017 12:58:09 +0000	0,1964000000	+0,0008
Wed, 03 May 2017 03:43:58 +0000	0,1956000000	-0,001
Fri, 28 Apr 2017 12:05:13 +0000	0,1966000000	+0,0052
Sat, 22 Apr 2017 22:38:19 +0000	0,1914000000	-0,0003
Wed, 19 Apr 2017 10:12:26 +0000	0,1917000000	+0,0035
Mon, 17 Apr 2017 10:55:16 +0000	0,1882000000	+0,0004
Sun, 16 Apr 2017 06:47:05 +0000	0,1878000000	0
Sat, 15 Apr 2017 12:51:05 +0000	0,1878000000	-0,0007
Thu, 13 Apr 2017 11:45:20 +0000	0,1885000000	-0,0009
Wed, 05 Apr 2017 11:06:00 +0000	0,1894000000	+0,0009
Thu, 30 Mar 2017 03:09:31 +0000	0,1885000000	-0,0018
Sun, 26 Mar 2017 14:58:00 +0000	0,1903000000	+0,0013
Tue, 21 Mar 2017 21:04:20 +0000	0,1890000000	+0,0017
Mon, 20 Mar 2017 10:28:32 +0000	0,1873000000	-0,0003
Thu, 16 Mar 2017 10:43:49 +0000	0,1876000000	-0,0021
Thu, 09 Mar 2017 19:57:47 +0000	0,1897000000	0
Thu, 09 Mar 2017 16:05:46 +0000	0,1897000000	+0,0012
Thu, 09 Mar 2017 07:38:11 +0000	0,1885000000	+0,0013
Tue, 07 Mar 2017 19:10:23 +0000	0,1872000000	-0,0003
Fri, 03 Mar 2017 02:58:34 +0000	0,1875000000	+0,0026
Thu, 02 Mar 2017 00:20:48 +0000	0,1849000000	-0,0005
Tue, 28 Feb 2017 08:29:03 +0000	0,1854000000	+0,0002
Tue, 28 Feb 2017 05:07:06 +0000	0,1852000000	-0,0006
Fri, 24 Feb 2017 23:59:52 +0000	0,1858000000	+0,0014
Wed, 22 Feb 2017 21:01:13 +0000	0,1844000000	-0,0005
Tue, 21 Feb 2017 17:29:50 +0000	0,1849000000	-0,0015
Sun, 19 Feb 2017 05:43:16 +0000	0,1864000000	+0,0001
Mon, 13 Feb 2017 20:52:19 +0000	0,1863000000	-0,0003
Mon, 13 Feb 2017 09:46:30 +0000	0,1866000000	-0,0009
Wed, 08 Feb 2017 09:54:22 +0000	0,1875000000	-0,0007
Wed, 08 Feb 2017 03:11:44 +0000	0,1882000000	-0,0005
Sun, 05 Feb 2017 13:40:03 +0000	0,1887000000	-0,0019
Sun, 29 Jan 2017 20:48:22 +0000	0,1906000000	+0,0003
Sun, 29 Jan 2017 10:13:56 +0000	0,1903000000	0
Sun, 29 Jan 2017 03:31:26 +0000	0,1903000000	-0,0009
Thu, 26 Jan 2017 10:16:33 +0000	0,1912000000	+0,0002
Thu, 26 Jan 2017 02:10:32 +0000	0,1910000000	+0,0009
Sun, 22 Jan 2017 16:12:08 +0000	0,1901000000	0
Sun, 22 Jan 2017 10:27:29 +0000	0,1901000000	0
Sat, 21 Jan 2017 20:02:45 +0000	0,1901000000	+0,0002
Fri, 20 Jan 2017 08:40:02 +0000	0,1899000000	-0,0035
Tue, 10 Jan 2017 02:59:04 +0000	0,1934000000	-0,0004
Sun, 08 Jan 2017 07:22:06 +0000	0,1938000000	-0,0003
Fri, 06 Jan 2017 19:32:49 +0000	0,1941000000	+0,0003
Wed, 04 Jan 2017 23:10:11 +0000	0,1938000000	0
Tue, 03 Jan 2017 21:43:09 +0000	0,1938000000	0
Tue, 03 Jan 2017 18:20:21 +0000	0,1938000000	-0,0031
Sun, 01 Jan 2017 17:41:04 +0000	0,1969000000	+0,0008
Sun, 25 Dec 2016 07:28:07 +0000	0,1961000000	0
Sun, 25 Dec 2016 03:11:59 +0000	0,1961000000	+0,0033
Tue, 20 Dec 2016 01:19:00 +0000	0,1928000000	+0,0006
Sun, 18 Dec 2016 20:25:24 +0000	0,1922000000	+0,0017
Thu, 15 Dec 2016 02:05:24 +0000	0,1905000000	+0,0002
Mon, 12 Dec 2016 14:39:05 +0000	0,1903000000	-0,0005
Mon, 12 Dec 2016 11:34:50 +0000	0,1908000000	+0,0004
Sun, 11 Dec 2016 11:41:26 +0000	0,1904000000	0
Sat, 10 Dec 2016 17:08:36 +0000	0,1904000000	-0,0004
Fri, 09 Dec 2016 10:35:39 +0000	0,1908000000	-0,0004
Tue, 29 Nov 2016 19:02:09 +0000	0,1912000000	+0,0007
Tue, 29 Nov 2016 06:29:10 +0000	0,1905000000	-0,0006
Sun, 27 Nov 2016 13:54:51 +0000	0,1911000000	0
Sun, 27 Nov 2016 06:35:47 +0000	0,1911000000	-0,0003
Fri, 25 Nov 2016 20:21:44 +0000	0,1914000000	-0,0006
Thu, 24 Nov 2016 12:38:16 +0000	0,1920000000	-0,001
Wed, 23 Nov 2016 00:45:51 +0000	0,1930000000	+0,0009
Wed, 16 Nov 2016 20:55:29 +0000	0,1921000000	+0,0003
Tue, 15 Nov 2016 08:59:22 +0000	0,1918000000	-0,0008
Thu, 10 Nov 2016 14:58:56 +0000	0,1926000000	-0,0021
Sun, 06 Nov 2016 01:37:15 +0000	0,1947000000	+0,0005
Thu, 03 Nov 2016 17:05:45 +0000	0,1942000000	10
Sun, 30 Oct 2016 10:49:24 +0000	0,1943000000	0
Sun, 30 Oct 2016 07:08:49 +0000	0,1943000000	+0,0008
Fri, 28 Oct 2016 10:23:12 +0000	0,1935000000	+0,002
Tue, 25 Oct 2016 20:42:14 +0000	0,1915000000	-0,0007
Sun, 23 Oct 2016 15:06:16 +0000	0,1922000000	-0,0004
Tue, 18 Oct 2016 07:14:32 +0000	0,1926000000	-0,0007
Sun, 16 Oct 2016 16:09:34 +0000	0,1933000000	0
Sat, 15 Oct 2016 22:11:28 +0000	0,1933000000	-0,0005
Fri, 14 Oct 2016 12:53:41 +0000	0,1938000000	-0,0023
Thu, 13 Oct 2016 18:44:50 +0000	0,1961000000	-0,001
Tue, 11 Oct 2016 17:44:33 +0000	0,1971000000	-0,0008
Sun, 09 Oct 2016 23:02:25 +0000	0,1979000000	0
Sun, 09 Oct 2016 19:07:01 +0000	0,1979000000	-0,0001
Thu, 06 Oct 2016 04:19:06 +0000	0,1980000000	+0,0001
Wed, 05 Oct 2016 08:07:27 +0000	0,1979000000	+0,0004
Tue, 04 Oct 2016 18:29:24 +0000	0,1975000000	+0,0007
Fri, 30 Sep 2016 23:18:38 +0000	0,1968000000	-0,0004
Fri, 30 Sep 2016 08:52:51 +0000	0,1972000000	-0,0006
Sun, 25 Sep 2016 21:46:28 +0000	0,1978000000	+0,0005
Sun, 25 Sep 2016 10:31:15 +0000	0,1973000000	0
Sat, 24 Sep 2016 16:56:18 +0000	0,1973000000	-0,0015
Tue, 20 Sep 2016 04:14:00 +0000	0,1988000000	-0,0021
Fri, 16 Sep 2016 06:02:34 +0000	0,2009000000	-0,0005
Wed, 14 Sep 2016 03:17:15 +0000	0,2014000000	+0,0016
Sun, 11 Sep 2016 17:30:32 +0000	0,1998000000	0
Sat, 10 Sep 2016 21:08:23 +0000	0,1998000000	0
Sat, 10 Sep 2016 12:44:58 +0000	0,1998000000	+0,0008
Fri, 09 Sep 2016 10:53:27 +0000	0,1990000000	+0,001
Mon, 05 Sep 2016 00:37:32 +0000	0,1980000000	-0,0013
Wed, 31 Aug 2016 15:25:14 +0000	0,1993000000	+0,0002
Wed, 31 Aug 2016 11:11:43 +0000	0,1991000000	+10
Sat, 27 Aug 2016 21:45:17 +0000	0,1990000000	+0,0006
Fri, 26 Aug 2016 11:49:30 +0000	0,1984000000	-0,0013
Sun, 21 Aug 2016 11:36:00 +0000	0,1997000000	0
Sat, 20 Aug 2016 14:50:14 +0000	0,1997000000	+0,0036
Sun, 14 Aug 2016 11:55:58 +0000	0,1961000000	0
Sat, 13 Aug 2016 12:56:53 +0000	0,1961000000	+0,0014
Fri, 12 Aug 2016 08:11:01 +0000	0,1947000000	+0,0002
Mon, 08 Aug 2016 18:20:58 +0000	0,1945000000	-0,0014
Sun, 07 Aug 2016 21:37:43 +0000	0,1959000000	+0,0004
Sat, 06 Aug 2016 14:29:50 +0000	0,1955000000	-0,0005
Thu, 04 Aug 2016 17:03:33 +0000	0,1960000000	-0,0025
Tue, 02 Aug 2016 11:11:23 +0000	0,1985000000	+0,0011
Sun, 31 Jul 2016 17:45:45 +0000	0,1974000000	0
Sat, 30 Jul 2016 11:12:37 +0000	0,1974000000	0
Sat, 30 Jul 2016 04:05:56 +0000	0,1974000000	-0,0009
Thu, 28 Jul 2016 16:51:19 +0000	0,1983000000	+0,001
Mon, 25 Jul 2016 10:51:04 +0000	0,1973000000	+0,0002
Mon, 25 Jul 2016 05:54:32 +0000	0,1971000000	-0,0004
Thu, 21 Jul 2016 23:55:44 +0000	0,1975000000	+0,0001
Wed, 20 Jul 2016 03:21:45 +0000	0,1974000000	+0,0017
Mon, 18 Jul 2016 12:30:07 +0000	0,1957000000	+0,0001
Sat, 16 Jul 2016 04:50:46 +0000	0,1956000000	0
Sat, 16 Jul 2016 01:41:47 +0000	0,1956000000	-0,0038
Sat, 02 Jul 2016 08:42:51 +0000	0,1994000000	-0,0003
Sat, 25 Jun 2016 14:52:53 +0000	0,1997000000	+0,0004
Fri, 24 Jun 2016 12:55:50 +0000	0,1993000000	-0,0057
Sun, 19 Jun 2016 07:55:15 +0000	0,2050000000	0
Sat, 18 Jun 2016 18:10:14 +0000	0,2050000000	0
Sat, 18 Jun 2016 08:10:57 +0000	0,2050000000	-0,0005
Mon, 13 Jun 2016 21:51:46 +0000	0,2055000000	-20,3062
Sat, 11 Jun 2016 08:12:26 +0000	20,5117000000	+20,3067
Thu, 09 Jun 2016 15:13:05 +0000	0,2050000000	-0,0001
Wed, 08 Jun 2016 12:55:04 +0000	0,2051000000	-0,003
Mon, 06 Jun 2016 04:28:46 +0000	0,2081000000	+0,001
Sun, 05 Jun 2016 21:08:13 +0000	0,2071000000	-0,0003
Sat, 04 Jun 2016 02:57:50 +0000	0,2074000000	-0,0011
Tue, 24 May 2016 21:39:17 +0000	0,2085000000	-0,0002
Sun, 22 May 2016 21:15:43 +0000	0,2087000000	-0,0003
Sat, 21 May 2016 00:30:14 +0000	0,2090000000	+0,0002
Fri, 20 May 2016 19:57:35 +0000	0,2088000000	-0,0004
Sun, 15 May 2016 15:59:14 +0000	0,2092000000	0
Sat, 14 May 2016 19:31:03 +0000	0,2092000000	-0,0002
Mon, 09 May 2016 17:35:01 +0000	0,2094000000	+0,0041
Thu, 05 May 2016 16:45:10 +0000	0,2053000000	+0,0058
Thu, 28 Apr 2016 07:17:59 +0000	0,1995000000	+0,0032
Tue, 26 Apr 2016 05:22:24 +0000	0,1963000000	+0,0007
Sun, 24 Apr 2016 12:57:53 +0000	0,1956000000	+10
Fri, 22 Apr 2016 14:41:43 +0000	0,1955000000	-0,0073
Sun, 10 Apr 2016 13:44:43 +0000	0,2028000000	0
Sat, 09 Apr 2016 04:34:14 +0000	0,2028000000	+0,0047
Wed, 30 Mar 2016 10:56:56 +0000	0,1981000000	-0,0003
Tue, 29 Mar 2016 20:21:10 +0000	0,1984000000	-0,0002
Tue, 29 Mar 2016 16:05:30 +0000	0,1986000000	10
Thu, 17 Mar 2016 17:41:19 +0000	0,1987000000	+0,0006
Thu, 17 Mar 2016 04:45:30 +0000	0,1981000000	-0,0017
Tue, 15 Mar 2016 21:05:27 +0000	0,1998000000	-19,5867
Sun, 13 Mar 2016 20:17:41 +0000	19,7865000000	+19,5878
Sun, 06 Mar 2016 23:21:24 +0000	0,1987000000	+0,0004
Sun, 06 Mar 2016 14:11:07 +0000	0,1983000000	-0,0058
Mon, 29 Feb 2016 21:42:10 +0000	0,2041000000	-0,0015
Sun, 28 Feb 2016 05:57:50 +0000	0,2056000000	0
Sat, 27 Feb 2016 17:51:23 +0000	0,2056000000	0
Fri, 26 Feb 2016 21:04:23 +0000	0,2056000000	+0,0019
Tue, 23 Feb 2016 13:52:54 +0000	0,2037000000	-0,0019
Mon, 22 Feb 2016 12:47:00 +0000	0,2056000000	-0,003
Sun, 21 Feb 2016 04:54:56 +0000	0,2086000000	0
Sat, 20 Feb 2016 21:45:32 +0000	0,2086000000	-0,0009
Fri, 19 Feb 2016 08:35:44 +0000	0,2095000000	-0,0001
Mon, 15 Feb 2016 22:12:53 +0000	0,2096000000	+0,0004
Mon, 15 Feb 2016 18:09:35 +0000	0,2092000000	-0,0004
Mon, 15 Feb 2016 12:06:17 +0000	0,2096000000	-0,0033
Fri, 12 Feb 2016 13:18:48 +0000	0,2129000000	-0,0018
Thu, 11 Feb 2016 08:23:45 +0000	0,2147000000	+0,0027
Mon, 08 Feb 2016 23:25:48 +0000	0,2120000000	+0,0002
Mon, 08 Feb 2016 20:19:26 +0000	0,2118000000	+0,0006
Mon, 08 Feb 2016 16:40:29 +0000	0,2112000000	+0,0007
Mon, 08 Feb 2016 12:30:09 +0000	0,2105000000	-0,0011
Sun, 07 Feb 2016 17:35:06 +0000	0,2116000000	0
Sun, 07 Feb 2016 09:44:23 +0000	0,2116000000	0
Sun, 07 Feb 2016 02:59:47 +0000	0,2116000000	0
Sat, 06 Feb 2016 19:20:53 +0000	0,2116000000	+0,0038
Wed, 03 Feb 2016 07:29:57 +0000	0,2078000000	+0,0029
Sat, 30 Jan 2016 06:30:18 +0000	0,2049000000	+0,0003
Fri, 29 Jan 2016 14:35:05 +0000	0,2046000000	-0,0018
Fri, 29 Jan 2016 11:03:42 +0000	0,2064000000	+0,0005
Wed, 27 Jan 2016 17:06:31 +0000	0,2059000000	-0,0019
Mon, 25 Jan 2016 08:37:56 +0000	0,2078000000	+0,0012
Sat, 23 Jan 2016 15:58:39 +0000	0,2066000000	0
Fri, 22 Jan 2016 20:31:23 +0000	0,2066000000	-0,0066
Wed, 20 Jan 2016 13:27:40 +0000	0,2132000000	-0,0005
Wed, 20 Jan 2016 07:47:25 +0000	0,2137000000	+0,0034
Tue, 19 Jan 2016 12:49:54 +0000	0,2103000000	-0,0009
Mon, 18 Jan 2016 04:47:22 +0000	0,2112000000	-21,1964
Sun, 17 Jan 2016 20:22:11 +0000	21,4076000000	+21,1945
Sun, 17 Jan 2016 14:11:53 +0000	0,2131000000	+0,0022
Thu, 14 Jan 2016 10:01:14 +0000	0,2109000000	+0,0014
Mon, 11 Jan 2016 04:44:39 +0000	0,2095000000	-0,0011
Sat, 09 Jan 2016 14:47:42 +0000	0,2106000000	+0,0013
Fri, 08 Jan 2016 20:25:44 +0000	0,2093000000	+0,0101
Sun, 03 Jan 2016 12:48:33 +0000	0,1992000000	0
Sun, 03 Jan 2016 07:33:59 +0000	0,1992000000	0
Sun, 03 Jan 2016 03:53:53 +0000	0,1992000000	0
Sat, 02 Jan 2016 10:08:02 +0000	0,1992000000	-0,0018
Wed, 30 Dec 2015 21:13:37 +0000	0,2010000000	-0,0017
Mon, 28 Dec 2015 23:55:42 +0000	0,2027000000	+0,0053
Sun, 27 Dec 2015 15:24:03 +0000	0,1974000000	0
Sat, 26 Dec 2015 09:25:57 +0000	0,1974000000	-0,0059
Tue, 22 Dec 2015 18:07:38 +0000	0,2033000000	+0,0003
Sun, 20 Dec 2015 13:36:28 +0000	0,2030000000	-0,0005
Wed, 16 Dec 2015 12:18:42 +0000	0,2035000000	-0,0015
Sun, 13 Dec 2015 08:56:49 +0000	0,2050000000	+0,002
Fri, 11 Dec 2015 09:54:28 +0000	0,2030000000	+0,0029
Tue, 08 Dec 2015 00:12:58 +0000	0,2001000000	+0,0014
Sun, 06 Dec 2015 06:28:30 +0000	0,1987000000	+0,001
Tue, 24 Nov 2015 08:06:26 +0000	0,1977000000	+0,0003
Mon, 23 Nov 2015 00:02:39 +0000	0,1974000000	+0,0003
Sun, 22 Nov 2015 20:52:31 +0000	0,1971000000	10
Sun, 22 Nov 2015 17:40:08 +0000	0,1972000000	0
Sat, 21 Nov 2015 12:12:11 +0000	0,1972000000	-0,0028
Fri, 20 Nov 2015 00:11:10 +0000	0,2000000000	-0,0007
Tue, 17 Nov 2015 11:10:10 +0000	0,2007000000	-0,0019
Sun, 15 Nov 2015 13:05:26 +0000	0,2026000000	0
Sun, 15 Nov 2015 03:30:27 +0000	0,2026000000	0
Sat, 14 Nov 2015 18:52:29 +0000	0,2026000000	+0,0006
Thu, 12 Nov 2015 05:56:39 +0000	0,2020000000	-0,0026
Mon, 09 Nov 2015 16:17:34 +0000	0,2046000000	+0,0005
Thu, 05 Nov 2015 20:56:01 +0000	0,2041000000	+0,0004
Wed, 04 Nov 2015 21:45:40 +0000	0,2037000000	-0,0034
Mon, 02 Nov 2015 14:50:37 +0000	0,2071000000	-0,0005
Wed, 28 Oct 2015 02:20:59 +0000	0,2076000000	+0,0031
Tue, 27 Oct 2015 00:50:00 +0000	0,2045000000	-0,0017
Thu, 22 Oct 2015 22:18:25 +0000	0,2062000000	-0,004
Thu, 22 Oct 2015 02:44:33 +0000	0,2102000000	+0,0012
Tue, 20 Oct 2015 12:06:29 +0000	0,2090000000	-0,0003
Sat, 17 Oct 2015 03:49:36 +0000	0,2093000000	10
Fri, 16 Oct 2015 21:46:03 +0000	0,2094000000	-0,001
Thu, 15 Oct 2015 05:16:27 +0000	0,2104000000	+0,0038
Mon, 12 Oct 2015 15:15:22 +0000	0,2066000000	-0,0009
Sat, 10 Oct 2015 06:24:03 +0000	0,2075000000	-0,0035
Thu, 08 Oct 2015 09:05:45 +0000	0,2110000000	+0,0003
Tue, 06 Oct 2015 03:52:54 +0000	0,2107000000	-0,0023
Sat, 03 Oct 2015 07:58:00 +0000	0,2130000000	-0,0006
Wed, 30 Sep 2015 23:58:18 +0000	0,2136000000	-0,0006
Thu, 24 Sep 2015 20:53:01 +0000	0,2142000000	+0,0034
Tue, 22 Sep 2015 16:12:12 +0000	0,2108000000	+10
Tue, 22 Sep 2015 09:46:36 +0000	0,2107000000	-0,0002
Mon, 21 Sep 2015 01:31:44 +0000	0,2109000000	-0,0012
Thu, 17 Sep 2015 16:48:08 +0000	0,2121000000	+0,0014
Wed, 16 Sep 2015 17:55:46 +0000	0,2107000000	-0,0022
Tue, 15 Sep 2015 15:40:41 +0000	0,2129000000	-0,0008
Thu, 10 Sep 2015 21:26:02 +0000	0,2137000000	+0,001
Wed, 09 Sep 2015 07:47:47 +0000	0,2127000000	+0,0036
Sat, 29 Aug 2015 23:42:08 +0000	0,2091000000	0
Sat, 29 Aug 2015 19:01:51 +0000	0,2091000000	-0,0019
Fri, 28 Aug 2015 08:39:01 +0000	0,2110000000	+0,0015
Fri, 28 Aug 2015 02:16:10 +0000	0,2095000000	+0,0052
Thu, 20 Aug 2015 18:33:34 +0000	0,2043000000	+0,0024
Wed, 19 Aug 2015 05:31:03 +0000	0,2019000000	-0,0004
Fri, 14 Aug 2015 21:35:38 +0000	0,2023000000	-0,0006
Fri, 14 Aug 2015 03:57:13 +0000	0,2029000000	+10
Tue, 11 Aug 2015 19:04:33 +0000	0,2028000000	+0,0036
Mon, 10 Aug 2015 18:36:44 +0000	0,1992000000	+0,0011
Sun, 09 Aug 2015 15:32:26 +0000	0,1981000000	-0,0013
Thu, 06 Aug 2015 10:43:20 +0000	0,1994000000	-0,0023
Sun, 02 Aug 2015 04:48:36 +0000	0,2017000000	0
Sat, 01 Aug 2015 15:44:07 +0000	0,2017000000	-0,0004
Wed, 29 Jul 2015 01:39:54 +0000	0,2021000000	-0,0004
Sun, 26 Jul 2015 20:58:21 +0000	0,2025000000	+0,0018
Fri, 24 Jul 2015 08:31:28 +0000	0,2007000000	+0,0024
Wed, 22 Jul 2015 22:47:28 +0000	0,1983000000	+0,0005
Mon, 20 Jul 2015 03:23:20 +0000	0,1978000000	-0,0011
Thu, 16 Jul 2015 01:17:30 +0000	0,1989000000	-0,0008
Wed, 08 Jul 2015 19:13:51 +0000	0,1997000000	+0,0028
Mon, 06 Jul 2015 12:20:10 +0000	0,1969000000	-0,0002
Mon, 06 Jul 2015 07:10:48 +0000	0,1971000000	-0,0006
Sun, 05 Jul 2015 20:05:10 +0000	0,1977000000	+0,0055
Mon, 29 Jun 2015 02:21:24 +0000	0,1922000000	-0,0034
Fri, 19 Jun 2015 01:35:34 +0000	0,1956000000	+0,0002
Sun, 14 Jun 2015 02:05:16 +0000	0,1954000000	0
Sat, 13 Jun 2015 17:22:13 +0000	0,1954000000	0
Sat, 13 Jun 2015 02:23:13 +0000	0,1954000000	-0,0001
Fri, 05 Jun 2015 20:04:58 +0000	0,1955000000	+0,0065
Thu, 14 May 2015 11:30:16 +0000	0,1890000000	-0,0002
Sun, 10 May 2015 09:58:41 +0000	0,1892000000	0
Sun, 10 May 2015 02:41:27 +0000	0,1892000000	-0,0006
Fri, 08 May 2015 10:52:57 +0000	0,1898000000	+0,004
Mon, 27 Apr 2015 21:29:01 +0000	0,1858000000	+0,0004
Thu, 23 Apr 2015 02:35:15 +0000	0,1854000000	0
Thu, 09 Apr 2015 23:48:40 +0000	0,1854000000	-0,0056
Sun, 05 Apr 2015 15:15:50 +0000	0,1910000000	+0,0016
Wed, 01 Apr 2015 18:27:57 +0000	0,1894000000	+0,0013
Sat, 28 Mar 2015 13:41:09 +0000	0,1881000000	+0,003
Mon, 16 Mar 2015 14:31:15 +0000	0,1851000000	+0,0006
Mon, 16 Mar 2015 01:55:06 +0000	0,1845000000	+0,0003
Sat, 14 Mar 2015 01:00:07 +0000	0,1842000000	-0,0007
Thu, 12 Mar 2015 13:08:53 +0000	0,1849000000	-0,0022
Wed, 11 Mar 2015 16:46:49 +0000	0,1871000000	-0,0021
Tue, 10 Mar 2015 08:31:51 +0000	0,1892000000	+0,0006
Sat, 07 Mar 2015 12:03:19 +0000	0,1886000000	0
Sat, 07 Mar 2015 06:16:46 +0000	0,1886000000	-0,0015
Thu, 05 Mar 2015 23:51:59 +0000	0,1901000000	-0,002
Sun, 01 Mar 2015 12:40:17 +0000	0,1921000000	-0,0001
Fri, 27 Feb 2015 06:54:53 +0000	0,1922000000	-0,0022
Sat, 21 Feb 2015 04:43:30 +0000	0,1944000000	-0,0026
Mon, 16 Feb 2015 14:28:21 +0000	0,1970000000	+0,0001
Mon, 16 Feb 2015 03:55:24 +0000	0,1969000000	+0,0018
Sun, 08 Feb 2015 09:44:05 +0000	0,1951000000	0
Sat, 07 Feb 2015 16:48:43 +0000	0,1951000000	-0,0002
Sun, 01 Feb 2015 08:40:48 +0000	0,1953000000	+0,0049
Tue, 27 Jan 2015 07:20:26 +0000	0,1904000000	+0,0003
Fri, 16 Jan 2015 00:56:14 +0000	0,1901000000	-0,0043
Wed, 14 Jan 2015 22:27:41 +0000	0,1944000000	-0,0017
Thu, 08 Jan 2015 07:45:55 +0000	0,1961000000	-0,003
Mon, 05 Jan 2015 04:06:04 +0000	0,1991000000	-0,0002
Sat, 03 Jan 2015 13:36:24 +0000	0,1993000000	+0,0003
Fri, 02 Jan 2015 15:02:05 +0000	0,1990000000	-0,0005
Tue, 30 Dec 2014 20:14:58 +0000	0,1995000000	-0,0005
Tue, 30 Dec 2014 09:49:29 +0000	0,2000000000	-0,0021
Fri, 26 Dec 2014 05:40:42 +0000	0,2021000000	+0,0003
Wed, 24 Dec 2014 06:52:20 +0000	0,2018000000	+0,0002
Mon, 22 Dec 2014 05:02:00 +0000	0,2016000000	-0,0003
Sat, 20 Dec 2014 20:42:38 +0000	0,2019000000	-0,0004
Thu, 18 Dec 2014 08:45:42 +0000	0,2023000000	-0,0027
Wed, 17 Dec 2014 08:23:57 +0000	0,2050000000	+0,0065
Sat, 06 Dec 2014 19:10:45 +0000	0,1985000000	+0,0009
Sun, 30 Nov 2014 19:38:46 +0000	0,1976000000	+0,006
Mon, 24 Nov 2014 03:26:46 +0000	0,1916000000	-0,0045
Wed, 19 Nov 2014 19:07:28 +0000	0,1961000000	+0,002
Wed, 19 Nov 2014 06:37:02 +0000	0,1941000000	0
Wed, 19 Nov 2014 03:12:47 +0000	0,1941000000	+0,0018
Sat, 15 Nov 2014 17:00:53 +0000	0,1923000000	0
Sat, 15 Nov 2014 00:46:38 +0000	0,1923000000	-0,0012
Sun, 09 Nov 2014 14:04:55 +0000	0,1935000000	-0,0005
Fri, 07 Nov 2014 21:26:44 +0000	0,1940000000	+0,0009
Wed, 05 Nov 2014 05:27:52 +0000	0,1931000000	+0,0014
Thu, 30 Oct 2014 21:54:35 +0000	0,1917000000	-0,0013
Wed, 29 Oct 2014 22:20:38 +0000	0,1930000000	-0,0005
Fri, 24 Oct 2014 09:52:27 +0000	0,1935000000	0
Wed, 22 Oct 2014 14:54:15 +0000	0,1935000000	-0,0021
Mon, 20 Oct 2014 17:23:55 +0000	0,1956000000	+0,0004
Mon, 20 Oct 2014 06:06:43 +0000	0,1952000000	+0,0007
Wed, 15 Oct 2014 09:20:25 +0000	0,1945000000	+0,0006
Mon, 06 Oct 2014 19:09:44 +0000	0,1939000000	+10
Sat, 04 Oct 2014 07:49:26 +0000	0,1938000000	+0,0002
Fri, 03 Oct 2014 02:14:20 +0000	0,1936000000	-0,001
Sun, 28 Sep 2014 22:08:09 +0000	0,1946000000	+0,0002
Fri, 26 Sep 2014 22:03:09 +0000	0,1944000000	+0,0011
Wed, 24 Sep 2014 20:33:32 +0000	0,1933000000	10
Mon, 22 Sep 2014 02:28:00 +0000	0,1934000000	+0,0003
Sun, 21 Sep 2014 15:30:01 +0000	0,1931000000	0
Fri, 19 Sep 2014 20:39:43 +0000	0,1931000000	+0,0011
Wed, 17 Sep 2014 11:33:11 +0000	0,1920000000	+0,0004
Tue, 16 Sep 2014 23:51:31 +0000	0,1916000000	-0,001
Sun, 14 Sep 2014 16:06:17 +0000	0,1926000000	+0,0002
Fri, 12 Sep 2014 19:05:02 +0000	0,1924000000	+0,0025
Wed, 10 Sep 2014 07:11:06 +0000	0,1899000000	+0,001
Wed, 03 Sep 2014 20:53:12 +0000	0,1889000000	+0,0001
Mon, 01 Sep 2014 22:21:05 +0000	0,1888000000	-0,0009
Tue, 26 Aug 2014 13:16:03 +0000	0,1897000000	-0,001
Sun, 24 Aug 2014 18:57:45 +0000	0,1907000000	-0,0008
Tue, 19 Aug 2014 14:01:04 +0000	0,1915000000	-0,0007
Fri, 15 Aug 2014 05:36:12 +0000	0,1922000000	-0,001
Tue, 12 Aug 2014 16:03:49 +0000	0,1932000000	+0,0004
Tue, 05 Aug 2014 22:49:40 +0000	0,1928000000	-0,0006
Sun, 03 Aug 2014 13:45:01 +0000	0,1934000000	-0,0002
Fri, 01 Aug 2014 10:46:01 +0000	0,1936000000	+0,0024
Wed, 23 Jul 2014 23:13:54 +0000	0,1912000000	-0,0026
Wed, 16 Jul 2014 15:37:16 +0000	0,1938000000	-0,0006
Fri, 11 Jul 2014 21:35:30 +0000	0,1944000000	0
Wed, 09 Jul 2014 13:55:26 +0000	0,1944000000	-0,0004
Sun, 06 Jul 2014 23:18:30 +0000	0,1948000000	0
Fri, 04 Jul 2014 10:09:14 +0000	0,1948000000	-0,0004
Thu, 03 Jul 2014 20:50:11 +0000	0,1952000000	+0,0004
Tue, 24 Jun 2014 22:44:03 +0000	0,1948000000	-0,0011
Sun, 08 Jun 2014 09:55:59 +0000	0,1959000000	-0,0043
Thu, 24 Apr 2014 17:16:11 +0000	0,2002000000	+0,0011
Thu, 24 Apr 2014 04:16:10 +0000	0,1991000000	+0,0018
Wed, 16 Apr 2014 18:35:09 +0000	0,1973000000	+0,0002
Thu, 10 Apr 2014 05:12:59 +0000	0,1971000000	-0,003
Wed, 02 Apr 2014 00:48:08 +0000	0,2001000000	+0,0011
Mon, 31 Mar 2014 18:27:38 +0000	0,1990000000	-0,005
Thu, 13 Feb 2014 04:13:09 +0000	0,2040000000	-0,0028
Sun, 19 Jan 2014 01:56:26 +0000	0,2068000000	+0,0027
Mon, 06 Jan 2014 15:38:59 +0000	0,2041000000	-0,0037
Sat, 28 Dec 2013 14:53:52 +0000	0,2078000000	+0,017362059
Sat, 02 Nov 2013 15:32:52 +0000	0,1904379410	-0,000830059
Wed, 23 Oct 2013 11:40:02 +0000	0,1912680000	+0,001303219
Tue, 22 Oct 2013 05:18:29 +0000	0,1899647810	-0,000692629
Wed, 16 Oct 2013 03:04:47 +0000	0,1906574100	-0,000201563
Tue, 15 Oct 2013 08:26:12 +0000	0,1908589730	-0,002879593
Mon, 07 Oct 2013 17:55:28 +0000	0,1937385660	+0,000971797
Mon, 07 Oct 2013 05:45:27 +0000	0,1927667690	-0,000917273
Mon, 30 Sep 2013 00:19:57 +0000	0,1936840420	+0,001562018
Mon, 16 Sep 2013 05:20:58 +0000	0,1921220240	-0,00052936
Thu, 12 Sep 2013 17:21:00 +0000	0,1926513840	+0,000372807
Tue, 10 Sep 2013 06:54:28 +0000	0,1922785770	-0,006668614
Mon, 02 Sep 2013 03:18:47 +0000	0,1989471910	-0,001773176
Wed, 28 Aug 2013 20:42:36 +0000	0,2007203670	+0,00205813
Sun, 25 Aug 2013 11:22:18 +0000	0,1986622370	-0,000695755
Thu, 22 Aug 2013 00:28:14 +0000	0,1993579920	+0,004235801
Fri, 16 Aug 2013 23:35:36 +0000	0,1951221910	-0,000343525
Tue, 13 Aug 2013 05:09:03 +0000	0,1954657160	+0,003190338
Mon, 29 Jul 2013 01:52:44 +0000	0,1922753780	0
Sat, 27 Jul 2013 15:11:42 +0000	0,1922753780	+0,000716513
Sat, 20 Jul 2013 05:57:45 +0000	0,1915588650	-0,001760486
Sun, 14 Jul 2013 20:01:52 +0000	0,1933193510	+0,006198023
Wed, 10 Jul 2013 02:20:59 +0000	0,1871213280	-0,004296116
Thu, 04 Jul 2013 05:45:50 +0000	0,1914174440	+0,003101519
Wed, 26 Jun 2013 22:30:29 +0000	0,1883159250	-0,004202811
Thu, 20 Jun 2013 18:40:48 +0000	0,1925187360	+0,002976066
Wed, 19 Jun 2013 04:10:40 +0000	0,1895426700	+0,000943218
Thu, 13 Jun 2013 20:03:03 +0000	0,1885994520	+0,001442949
Thu, 13 Jun 2013 01:04:03 +0000	0,1871565030	-0,00065603
Mon, 10 Jun 2013 04:46:04 +0000	0,1878125330	+0,005911154
Mon, 03 Jun 2013 00:03:18 +0000	0,1819013790	+0,002167562
Sat, 25 May 2013 18:19:49 +0000	0,1797338170	+0,003696772
Tue, 21 May 2013 11:15:46 +0000	0,1760370450	-0,000439914
Mon, 20 May 2013 13:50:07 +0000	0,1764769590	+0,002229685
Wed, 15 May 2013 21:58:41 +0000	0,1742472740	+0,004315354
Wed, 01 May 2013 17:59:15 +0000	0,1699319200	0
Mon, 29 Apr 2013 08:48:45 +0000	0,1699319200	+0,003811271
Thu, 11 Apr 2013 05:57:21 +0000	0,1661206490	-0,00064431
Sat, 23 Mar 2013 15:12:16 +0000	0,1667649590	+0,000135226
Thu, 21 Mar 2013 19:07:53 +0000	0,1666297330	-0,004548692
Tue, 05 Mar 2013 19:26:13 +0000	0,1711784250	-0,000111551
Wed, 27 Feb 2013 03:26:14 +0000	0,1712899760	+0,000115671
Sat, 23 Feb 2013 13:01:29 +0000	0,1711743050	-0,002014493
Sun, 17 Feb 2013 11:53:10 +0000	0,1731887980	0
Sat, 16 Feb 2013 17:57:31 +0000	0,1731887980	0
Sat, 16 Feb 2013 00:45:01 +0000	0,1731887980	-0,000783395
Thu, 14 Feb 2013 04:13:07 +0000	0,1739721930	-0,001253059
Tue, 12 Feb 2013 23:42:56 +0000	0,1752252520	+0,000177447
Tue, 12 Feb 2013 11:14:48 +0000	0,1750478050	+0,000274591
Mon, 11 Feb 2013 19:16:13 +0000	0,1747732140	-0,000846645
Thu, 07 Feb 2013 11:07:37 +0000	0,1756198590	+0,002226916
Mon, 28 Jan 2013 19:00:34 +0000	0,1733929430	+0,000427102
Mon, 28 Jan 2013 10:30:15 +0000	0,1729658410	-0,000138599
Fri, 25 Jan 2013 18:41:28 +0000	0,1731044400	+0,004487993
Wed, 16 Jan 2013 11:54:21 +0000	0,1686164470	+0,000589609
Sun, 13 Jan 2013 07:37:12 +0000	0,1680268380	-0,000241276
Thu, 03 Jan 2013 11:13:26 +0000	0,1682681140	-0,011988296
Wed, 18 May 2011 16:43:26 +0000	0,1802564100	-0,88084033
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 15:46:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Australian dollar exchange chart

Note: The Danish krone to Australian dollar chart allow you to see for free currency exchange rate graph history for the DKK/AUD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Australian dollar pair for a period of 2538 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.