The exchange rate as of today for DKK/BDT is DKK per BDT, which means that with 100 Danish kroner you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for DKK/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BDT currencies.

DKK to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:32:27 +0000	12,9151000000	-0,0028
Sat, 28 Oct 2017 01:37:04 +0000	12,9179000000	-0,0049
Wed, 25 Oct 2017 06:04:04 +0000	12,9228000000	+0,1478
Tue, 24 Oct 2017 09:37:25 +0000	12,7750000000	+0,0047
Tue, 17 Oct 2017 10:57:00 +0000	12,7703000000	-0,0283
Tue, 17 Oct 2017 00:01:52 +0000	12,7986000000	-0,0087
Mon, 16 Oct 2017 12:48:21 +0000	12,8073000000	-0,1277
Wed, 11 Oct 2017 09:02:02 +0000	12,9350000000	+0,1276
Sun, 08 Oct 2017 09:38:27 +0000	12,8074000000	0
Sat, 07 Oct 2017 15:08:13 +0000	12,8074000000	0
Fri, 06 Oct 2017 21:40:35 +0000	12,8074000000	+0,0089
Fri, 06 Oct 2017 03:47:33 +0000	12,7985000000	+0,0928
Thu, 05 Oct 2017 22:59:43 +0000	12,7057000000	-0,3373
Sun, 01 Oct 2017 11:16:38 +0000	13,0430000000	+0,2574
Fri, 29 Sep 2017 05:37:25 +0000	12,7856000000	-0,1591
Thu, 28 Sep 2017 03:33:34 +0000	12,9447000000	-0,1961
Sat, 23 Sep 2017 04:32:46 +0000	13,1408000000	+0,1544
Wed, 20 Sep 2017 21:43:32 +0000	12,9864000000	-0,2306
Wed, 20 Sep 2017 00:10:07 +0000	13,2170000000	+0,2778
Sun, 17 Sep 2017 22:59:13 +0000	12,9392000000	-0,0482
Thu, 14 Sep 2017 10:50:02 +0000	12,9874000000	-0,236
Mon, 11 Sep 2017 14:46:50 +0000	13,2234000000	-0,0165
Fri, 08 Sep 2017 03:02:25 +0000	13,2399000000	+0,1777
Wed, 06 Sep 2017 11:30:42 +0000	13,0622000000	+0,1731
Sun, 03 Sep 2017 20:29:08 +0000	12,8891000000	+0,0189
Sun, 03 Sep 2017 09:16:43 +0000	12,8702000000	-0,203
Tue, 29 Aug 2017 19:24:33 +0000	13,0732000000	-0,0252
Mon, 28 Aug 2017 17:23:07 +0000	13,0984000000	-0,0517
Sat, 26 Aug 2017 08:24:41 +0000	13,1501000000	+0,2469
Wed, 23 Aug 2017 23:04:31 +0000	12,9032000000	+0,0931
Thu, 17 Aug 2017 15:38:39 +0000	12,8101000000	-0,0011
Wed, 16 Aug 2017 19:58:34 +0000	12,8112000000	+0,0265
Tue, 15 Aug 2017 09:16:14 +0000	12,7847000000	-0,0281
Mon, 14 Aug 2017 22:31:45 +0000	12,8128000000	-0,0511
Mon, 14 Aug 2017 01:37:01 +0000	12,8639000000	+0,0849
Sun, 13 Aug 2017 00:33:16 +0000	12,7790000000	-0,0048
Tue, 08 Aug 2017 15:32:26 +0000	12,7838000000	-0,0292
Sat, 05 Aug 2017 23:31:22 +0000	12,8130000000	-0,1302
Tue, 01 Aug 2017 02:58:25 +0000	12,9432000000	+0,2203
Wed, 26 Jul 2017 17:28:14 +0000	12,7229000000	+0,1128
Wed, 26 Jul 2017 09:54:02 +0000	12,6101000000	-0,1048
Wed, 26 Jul 2017 06:07:07 +0000	12,7149000000	+0,0694
Sat, 22 Jul 2017 22:47:14 +0000	12,6455000000	-0,0021
Fri, 21 Jul 2017 21:05:58 +0000	12,6476000000	+0,195
Sat, 08 Jul 2017 06:47:16 +0000	12,4526000000	+0,1292
Thu, 06 Jul 2017 02:42:24 +0000	12,3234000000	-0,0289
Tue, 04 Jul 2017 02:08:06 +0000	12,3523000000	-0,038
Sat, 01 Jul 2017 06:45:07 +0000	12,3903000000	-0,0103
Fri, 30 Jun 2017 02:52:07 +0000	12,4006000000	+0,0452
Thu, 29 Jun 2017 11:51:42 +0000	12,3554000000	+0,0403
Wed, 28 Jun 2017 08:48:46 +0000	12,3151000000	+0,2039
Sat, 24 Jun 2017 00:42:39 +0000	12,1112000000	+0,0576
Tue, 20 Jun 2017 21:37:01 +0000	12,0536000000	-0,0346
Mon, 19 Jun 2017 16:35:11 +0000	12,0882000000	-0,0327
Mon, 19 Jun 2017 12:04:58 +0000	12,1209000000	-0,0135
Sun, 11 Jun 2017 12:51:24 +0000	12,1344000000	0
Sat, 10 Jun 2017 20:12:05 +0000	12,1344000000	-0,0212
Fri, 02 Jun 2017 04:42:56 +0000	12,1556000000	+0,0046
Thu, 01 Jun 2017 20:15:05 +0000	12,1510000000	+0,0509
Wed, 31 May 2017 06:09:11 +0000	12,1001000000	+0,0447
Mon, 29 May 2017 22:39:43 +0000	12,0554000000	-0,0533
Wed, 24 May 2017 14:39:02 +0000	12,1087000000	-0,0196
Fri, 19 May 2017 20:50:27 +0000	12,1283000000	+0,2283
Mon, 15 May 2017 15:14:16 +0000	11,9000000000	+0,0552
Fri, 12 May 2017 16:39:04 +0000	11,8448000000	+0,0582
Thu, 11 May 2017 16:18:11 +0000	11,7866000000	-0,0079
Wed, 10 May 2017 21:55:33 +0000	11,7945000000	-0,2441
Mon, 08 May 2017 00:37:21 +0000	12,0386000000	-0,2572
Fri, 28 Apr 2017 10:00:49 +0000	12,2958000000	-0,0004
Wed, 26 Apr 2017 04:15:09 +0000	12,2962000000	+0,1901
Tue, 25 Apr 2017 02:01:40 +0000	12,1061000000	+0,0214
Mon, 24 Apr 2017 00:47:39 +0000	12,0847000000	+0,1348
Sun, 23 Apr 2017 02:49:05 +0000	11,9499000000	0
Sat, 22 Apr 2017 06:52:34 +0000	11,9499000000	+0,033
Fri, 21 Apr 2017 15:44:24 +0000	11,9169000000	+0,1028
Wed, 19 Apr 2017 10:12:48 +0000	11,8141000000	+0,0878
Tue, 18 Apr 2017 07:08:09 +0000	11,7263000000	+0,2215
Tue, 11 Apr 2017 10:02:10 +0000	11,5048000000	+0,0202
Sun, 09 Apr 2017 06:40:19 +0000	11,4846000000	+0,0069
Fri, 07 Apr 2017 17:58:05 +0000	11,4777000000	-0,0724
Thu, 06 Apr 2017 02:51:28 +0000	11,5501000000	+0,0069
Wed, 05 Apr 2017 19:14:45 +0000	11,5432000000	+0,0083
Wed, 05 Apr 2017 15:32:56 +0000	11,5349000000	-0,0148
Wed, 05 Apr 2017 11:06:02 +0000	11,5497000000	+0,025
Tue, 04 Apr 2017 15:51:53 +0000	11,5247000000	+0,0271
Sun, 02 Apr 2017 20:12:25 +0000	11,4976000000	-0,1522
Fri, 24 Mar 2017 10:15:09 +0000	11,6498000000	+0,0673
Sun, 19 Mar 2017 10:07:09 +0000	11,5825000000	0
Sat, 18 Mar 2017 11:05:00 +0000	11,5825000000	+0,0062
Thu, 16 Mar 2017 15:57:35 +0000	11,5763000000	+0,1163
Tue, 14 Mar 2017 18:49:39 +0000	11,4600000000	-0,0647
Sun, 12 Mar 2017 10:45:28 +0000	11,5247000000	+0,1527
Thu, 09 Mar 2017 07:39:09 +0000	11,3720000000	-0,0183
Tue, 07 Mar 2017 19:10:34 +0000	11,3903000000	+0,0208
Wed, 01 Mar 2017 16:50:18 +0000	11,3695000000	+0,0431
Wed, 01 Mar 2017 00:24:38 +0000	11,3264000000	-0,0348
Tue, 28 Feb 2017 11:07:55 +0000	11,3612000000	+0,0006
Tue, 28 Feb 2017 06:34:43 +0000	11,3606000000	+0,0264
Mon, 27 Feb 2017 07:42:45 +0000	11,3342000000	+0,0151
Sat, 25 Feb 2017 07:27:29 +0000	11,3191000000	-0,0092
Wed, 22 Feb 2017 23:32:17 +0000	11,3283000000	+0,0219
Wed, 22 Feb 2017 09:32:13 +0000	11,3064000000	-0,0332
Wed, 22 Feb 2017 04:00:32 +0000	11,3396000000	-0,1018
Sun, 12 Feb 2017 00:48:48 +0000	11,4414000000	-0,0906
Sat, 04 Feb 2017 05:45:25 +0000	11,5320000000	+0,0588
Mon, 30 Jan 2017 03:53:50 +0000	11,4732000000	+0,0146
Sun, 29 Jan 2017 20:48:25 +0000	11,4586000000	+0,0242
Sun, 29 Jan 2017 03:31:30 +0000	11,4344000000	0
Sat, 28 Jan 2017 17:09:40 +0000	11,4344000000	-0,0119
Fri, 27 Jan 2017 15:26:52 +0000	11,4463000000	-0,023
Tue, 24 Jan 2017 17:54:59 +0000	11,4693000000	+0,2085
Mon, 16 Jan 2017 13:07:40 +0000	11,2608000000	-0,0095
Mon, 16 Jan 2017 08:10:53 +0000	11,2703000000	-0,0177
Fri, 13 Jan 2017 17:49:31 +0000	11,2880000000	-0,0004
Thu, 12 Jan 2017 19:31:27 +0000	11,2884000000	+0,1537
Mon, 09 Jan 2017 04:20:15 +0000	11,1347000000	-0,0192
Sun, 08 Jan 2017 02:07:28 +0000	11,1539000000	+0,0347
Wed, 04 Jan 2017 09:22:52 +0000	11,1192000000	+0,0393
Wed, 04 Jan 2017 04:06:00 +0000	11,0799000000	-0,1477
Sat, 31 Dec 2016 05:44:02 +0000	11,2276000000	+0,1177
Tue, 27 Dec 2016 23:44:02 +0000	11,1099000000	-0,0183
Mon, 26 Dec 2016 08:18:22 +0000	11,1282000000	+0,0014
Sun, 25 Dec 2016 06:45:31 +0000	11,1268000000	0
Sun, 25 Dec 2016 03:12:04 +0000	11,1268000000	+0,1271
Tue, 20 Dec 2016 15:55:51 +0000	10,9997000000	-0,1391
Sun, 18 Dec 2016 20:25:38 +0000	11,1388000000	-0,0199
Sun, 18 Dec 2016 13:32:01 +0000	11,1587000000	-0,2337
Wed, 14 Dec 2016 15:41:04 +0000	11,3924000000	+0,0396
Mon, 12 Dec 2016 09:12:45 +0000	11,3528000000	+0,0168
Sat, 10 Dec 2016 17:08:39 +0000	11,3360000000	-0,0177
Fri, 02 Dec 2016 11:08:54 +0000	11,3537000000	+0,0477
Thu, 01 Dec 2016 00:36:06 +0000	11,3060000000	+0,0042
Tue, 29 Nov 2016 19:13:36 +0000	11,3018000000	+0,0201
Sun, 27 Nov 2016 15:03:59 +0000	11,2817000000	0
Sun, 27 Nov 2016 06:35:49 +0000	11,2817000000	+0,0228
Thu, 24 Nov 2016 18:23:54 +0000	11,2589000000	-0,0119
Mon, 21 Nov 2016 00:02:53 +0000	11,2708000000	-0,2098
Sun, 13 Nov 2016 06:51:19 +0000	11,4806000000	-0,2371
Sun, 06 Nov 2016 01:37:17 +0000	11,7177000000	+0,2616
Tue, 25 Oct 2016 20:42:17 +0000	11,4561000000	-0,0272
Sun, 23 Oct 2016 11:49:38 +0000	11,4833000000	+0,0271
Fri, 21 Oct 2016 16:18:13 +0000	11,4562000000	-0,1873
Mon, 17 Oct 2016 12:46:51 +0000	11,6435000000	+0,0219
Mon, 17 Oct 2016 08:20:17 +0000	11,6216000000	+0,0705
Sat, 15 Oct 2016 06:24:50 +0000	11,5511000000	-0,101
Thu, 13 Oct 2016 18:45:12 +0000	11,6521000000	-0,1161
Sat, 01 Oct 2016 16:23:17 +0000	11,7682000000	-0,0489
Sun, 25 Sep 2016 21:36:15 +0000	11,8171000000	+0,0005
Sat, 24 Sep 2016 23:39:48 +0000	11,8166000000	-0,0425
Thu, 15 Sep 2016 15:38:29 +0000	11,8591000000	+0,0283
Wed, 14 Sep 2016 03:17:17 +0000	11,8308000000	-0,0652
Fri, 09 Sep 2016 08:26:47 +0000	11,8960000000	+0,165
Thu, 01 Sep 2016 06:48:51 +0000	11,7310000000	-0,1552
Fri, 26 Aug 2016 11:49:47 +0000	11,8862000000	-0,0217
Thu, 25 Aug 2016 06:21:30 +0000	11,9079000000	+0,0412
Tue, 16 Aug 2016 10:20:50 +0000	11,8667000000	+0,1041
Mon, 15 Aug 2016 09:28:38 +0000	11,7626000000	+0,0048
Sun, 14 Aug 2016 11:56:05 +0000	11,7578000000	-0,006
Fri, 12 Aug 2016 20:26:22 +0000	11,7638000000	-0,011
Wed, 10 Aug 2016 19:40:21 +0000	11,7748000000	+0,083
Mon, 08 Aug 2016 12:20:01 +0000	11,6918000000	+0,0793
Tue, 26 Jul 2016 06:29:57 +0000	11,6125000000	+0,0255
Mon, 25 Jul 2016 23:54:01 +0000	11,5870000000	-0,0338
Sun, 24 Jul 2016 10:19:03 +0000	11,6208000000	-0,0409
Wed, 20 Jul 2016 03:22:21 +0000	11,6617000000	+0,0153
Mon, 18 Jul 2016 12:30:27 +0000	11,6464000000	-0,0931
Sat, 16 Jul 2016 01:41:55 +0000	11,7395000000	+0,0913
Wed, 06 Jul 2016 22:28:29 +0000	11,6482000000	+0,0484
Mon, 27 Jun 2016 07:09:41 +0000	11,5998000000	-0,0998
Fri, 24 Jun 2016 20:34:08 +0000	11,6996000000	-0,1973
Sat, 18 Jun 2016 08:11:07 +0000	11,8969000000	-0,0916
Fri, 10 Jun 2016 01:30:00 +0000	11,9885000000	-0,0596
Wed, 08 Jun 2016 19:15:17 +0000	12,0481000000	+0,0663
Mon, 06 Jun 2016 04:28:48 +0000	11,9818000000	+0,1159
Sat, 21 May 2016 10:50:10 +0000	11,8659000000	0
Sat, 21 May 2016 00:30:16 +0000	11,8659000000	-0,1193
Tue, 17 May 2016 14:05:53 +0000	11,9852000000	-0,0221
Tue, 17 May 2016 07:37:34 +0000	12,0073000000	+0,0163
Mon, 09 May 2016 22:42:43 +0000	11,9910000000	+0,0163
Fri, 29 Apr 2016 01:33:36 +0000	11,9747000000	+0,0929
Sun, 17 Apr 2016 07:20:46 +0000	11,8818000000	0
Sat, 16 Apr 2016 09:03:27 +0000	11,8818000000	-0,1267
Sun, 10 Apr 2016 13:44:53 +0000	12,0085000000	+0,0338
Tue, 05 Apr 2016 20:46:49 +0000	11,9747000000	-0,0364
Fri, 01 Apr 2016 11:34:21 +0000	12,0111000000	+0,0702
Wed, 30 Mar 2016 19:24:43 +0000	11,9409000000	+0,0085
Wed, 30 Mar 2016 11:30:47 +0000	11,9324000000	+0,1938
Mon, 28 Mar 2016 05:50:45 +0000	11,7386000000	+0,006
Sun, 27 Mar 2016 11:45:40 +0000	11,7326000000	0
Sat, 26 Mar 2016 13:37:54 +0000	11,7326000000	0
Sat, 26 Mar 2016 04:55:49 +0000	11,7326000000	-0,0027
Fri, 25 Mar 2016 14:00:46 +0000	11,7353000000	-0,0003
Thu, 24 Mar 2016 12:44:24 +0000	11,7356000000	-0,0202
Wed, 23 Mar 2016 20:25:21 +0000	11,7558000000	-0,0804
Fri, 18 Mar 2016 21:49:05 +0000	11,8362000000	+0,1706
Thu, 17 Mar 2016 04:45:33 +0000	11,6656000000	-0,0029
Sun, 13 Mar 2016 20:17:47 +0000	11,6685000000	+0,2434
Mon, 29 Feb 2016 15:36:34 +0000	11,4251000000	-0,1706
Sat, 27 Feb 2016 17:49:16 +0000	11,5957000000	+0,0124
Tue, 23 Feb 2016 13:45:28 +0000	11,5833000000	-0,114
Sun, 21 Feb 2016 07:49:46 +0000	11,6973000000	+0,0237
Fri, 19 Feb 2016 13:52:57 +0000	11,6736000000	+0,0078
Fri, 19 Feb 2016 08:36:30 +0000	11,6658000000	-0,0865
Wed, 17 Feb 2016 02:36:53 +0000	11,7523000000	+0,0319
Mon, 15 Feb 2016 22:12:55 +0000	11,7204000000	-0,1698
Sat, 13 Feb 2016 01:55:04 +0000	11,8902000000	+0,0083
Fri, 12 Feb 2016 13:27:08 +0000	11,8819000000	+0,0728
Mon, 08 Feb 2016 23:20:02 +0000	11,8091000000	+0,017
Mon, 08 Feb 2016 16:34:53 +0000	11,7921000000	+0,0082
Mon, 08 Feb 2016 07:55:34 +0000	11,7839000000	+0,0296
Sun, 07 Feb 2016 09:42:38 +0000	11,7543000000	0
Sun, 07 Feb 2016 04:56:14 +0000	11,7543000000	0
Sat, 06 Feb 2016 20:41:16 +0000	11,7543000000	+0,0113
Fri, 05 Feb 2016 20:41:50 +0000	11,7430000000	-0,0525
Fri, 05 Feb 2016 00:00:16 +0000	11,7955000000	+0,4347
Fri, 22 Jan 2016 21:55:18 +0000	11,3608000000	-0,0975
Tue, 19 Jan 2016 09:15:50 +0000	11,4583000000	-0,0389
Sun, 17 Jan 2016 20:22:13 +0000	11,4972000000	-0,0494
Fri, 15 Jan 2016 17:28:11 +0000	11,5466000000	+0,1179
Sun, 10 Jan 2016 06:40:28 +0000	11,4287000000	+0,1023
Wed, 06 Jan 2016 22:14:09 +0000	11,3264000000	-0,1269
Fri, 01 Jan 2016 00:52:40 +0000	11,4533000000	-0,0592
Wed, 30 Dec 2015 07:39:06 +0000	11,5125000000	-0,0441
Tue, 29 Dec 2015 03:22:44 +0000	11,5566000000	+0,2857
Sun, 27 Dec 2015 15:24:05 +0000	11,2709000000	-0,2067
Fri, 11 Dec 2015 09:21:35 +0000	11,4776000000	+0,0318
Fri, 11 Dec 2015 05:52:50 +0000	11,4458000000	-0,0262
Thu, 03 Dec 2015 18:54:55 +0000	11,4720000000	+0,3894
Tue, 01 Dec 2015 01:36:04 +0000	11,0826000000	+0,1023
Mon, 30 Nov 2015 05:45:53 +0000	10,9803000000	-0,0296
Wed, 25 Nov 2015 21:53:00 +0000	11,0099000000	-0,0791
Sun, 22 Nov 2015 10:12:02 +0000	11,0890000000	-0,0509
Fri, 20 Nov 2015 00:03:13 +0000	11,1399000000	+0,0142
Thu, 19 Nov 2015 15:33:04 +0000	11,1257000000	+0,0693
Wed, 18 Nov 2015 19:59:27 +0000	11,0564000000	-0,152
Tue, 17 Nov 2015 10:04:55 +0000	11,2084000000	-0,0087
Mon, 16 Nov 2015 00:11:19 +0000	11,2171000000	+0,0167
Fri, 13 Nov 2015 02:18:18 +0000	11,2004000000	-0,0717
Mon, 09 Nov 2015 17:39:43 +0000	11,2721000000	+0,0096
Sat, 07 Nov 2015 06:18:51 +0000	11,2625000000	-0,1951
Wed, 04 Nov 2015 21:38:17 +0000	11,4576000000	-0,0603
Mon, 02 Nov 2015 14:50:38 +0000	11,5179000000	+0,0034
Mon, 26 Oct 2015 02:01:17 +0000	11,5145000000	+0,0063
Sun, 25 Oct 2015 17:22:06 +0000	11,5082000000	-0,0187
Fri, 23 Oct 2015 14:53:33 +0000	11,5269000000	-0,2737
Mon, 19 Oct 2015 19:15:49 +0000	11,8006000000	-0,0356
Sat, 17 Oct 2015 10:07:26 +0000	11,8362000000	0
Sat, 17 Oct 2015 03:49:38 +0000	11,8362000000	-0,0341
Tue, 13 Oct 2015 17:17:16 +0000	11,8703000000	+0,0382
Sat, 10 Oct 2015 01:54:37 +0000	11,8321000000	+0,0714
Thu, 08 Oct 2015 21:39:47 +0000	11,7607000000	-0,0123
Thu, 08 Oct 2015 18:35:51 +0000	11,7730000000	-0,0274
Thu, 08 Oct 2015 09:05:46 +0000	11,8004000000	+0,0851
Wed, 07 Oct 2015 20:47:17 +0000	11,7153000000	-0,0116
Wed, 07 Oct 2015 12:34:37 +0000	11,7269000000	+0,0215
Wed, 07 Oct 2015 04:51:08 +0000	11,7054000000	+0,0053
Wed, 07 Oct 2015 00:52:35 +0000	11,7001000000	-0,0011
Sun, 04 Oct 2015 07:42:43 +0000	11,7012000000	-0,0049
Tue, 29 Sep 2015 15:12:12 +0000	11,7061000000	+0,0752
Thu, 24 Sep 2015 01:53:31 +0000	11,6309000000	+0,0372
Tue, 22 Sep 2015 20:48:25 +0000	11,5937000000	-0,0061
Tue, 22 Sep 2015 15:15:35 +0000	11,5998000000	-0,1824
Tue, 22 Sep 2015 09:03:39 +0000	11,7822000000	-0,0009
Mon, 21 Sep 2015 00:12:08 +0000	11,7831000000	-0,1165
Thu, 17 Sep 2015 19:29:59 +0000	11,8996000000	+0,0991
Thu, 17 Sep 2015 15:42:27 +0000	11,8005000000	+0,0924
Thu, 17 Sep 2015 07:12:25 +0000	11,7081000000	-0,0412
Tue, 15 Sep 2015 16:27:06 +0000	11,7493000000	+0,096
Tue, 08 Sep 2015 03:30:42 +0000	11,6533000000	-0,1265
Fri, 28 Aug 2015 02:19:28 +0000	11,7798000000	-0,1082
Sat, 22 Aug 2015 03:11:17 +0000	11,8880000000	+0,3646
Thu, 20 Aug 2015 04:25:48 +0000	11,5234000000	-0,1262
Sun, 16 Aug 2015 10:02:51 +0000	11,6496000000	0
Sat, 15 Aug 2015 12:12:25 +0000	11,6496000000	-0,0076
Fri, 14 Aug 2015 18:01:57 +0000	11,6572000000	+0,2896
Tue, 11 Aug 2015 06:22:15 +0000	11,3676000000	-0,0907
Wed, 29 Jul 2015 21:33:47 +0000	11,4583000000	+0,0216
Fri, 24 Jul 2015 05:01:10 +0000	11,4367000000	-0,0072
Thu, 23 Jul 2015 09:12:34 +0000	11,4439000000	+0,1354
Wed, 22 Jul 2015 03:05:20 +0000	11,3085000000	-0,0874
Tue, 21 Jul 2015 22:48:02 +0000	11,3959000000	+0,1061
Tue, 21 Jul 2015 06:46:08 +0000	11,2898000000	-0,004
Sun, 19 Jul 2015 22:16:38 +0000	11,2938000000	+0,0111
Sat, 18 Jul 2015 14:45:08 +0000	11,2827000000	-0,067
Fri, 17 Jul 2015 06:42:28 +0000	11,3497000000	-0,2681
Sat, 11 Jul 2015 21:08:03 +0000	11,6178000000	+0,0727
Wed, 08 Jul 2015 15:22:09 +0000	11,5451000000	+0,0352
Mon, 06 Jul 2015 11:37:30 +0000	11,5099000000	-0,087
Fri, 03 Jul 2015 22:52:02 +0000	11,5969000000	-0,1231
Wed, 24 Jun 2015 11:06:08 +0000	11,7200000000	-0,0554
Mon, 22 Jun 2015 00:24:58 +0000	11,7754000000	-0,0031
Sun, 21 Jun 2015 09:04:03 +0000	11,7785000000	-0,0375
Fri, 19 Jun 2015 14:29:29 +0000	11,8160000000	+0,0058
Wed, 17 Jun 2015 22:51:01 +0000	11,8102000000	+0,1031
Tue, 16 Jun 2015 15:28:22 +0000	11,7071000000	-0,0374
Sat, 13 Jun 2015 17:22:11 +0000	11,7445000000	0
Sat, 13 Jun 2015 02:23:14 +0000	11,7445000000	+0,074
Tue, 09 Jun 2015 03:30:52 +0000	11,6705000000	+0,0749
Fri, 05 Jun 2015 20:04:56 +0000	11,5956000000	-0,0606
Thu, 04 Jun 2015 08:15:55 +0000	11,6562000000	+0,1517
Sun, 24 May 2015 11:56:30 +0000	11,5045000000	-0,1596
Wed, 20 May 2015 09:28:27 +0000	11,6641000000	-0,2308
Fri, 15 May 2015 08:17:43 +0000	11,8949000000	+0,2819
Mon, 11 May 2015 20:00:13 +0000	11,6130000000	-0,0712
Sun, 10 May 2015 09:12:47 +0000	11,6842000000	+0,2003
Thu, 30 Apr 2015 00:11:03 +0000	11,4839000000	+0,2682
Thu, 23 Apr 2015 02:20:54 +0000	11,2157000000	+0,1646
Sun, 12 Apr 2015 23:33:21 +0000	11,0511000000	-0,2391
Sun, 05 Apr 2015 15:10:02 +0000	11,2902000000	+0,2753
Tue, 17 Mar 2015 09:29:26 +0000	11,0149000000	+0,0554
Sat, 14 Mar 2015 17:51:45 +0000	10,9595000000	-0,0964
Fri, 13 Mar 2015 12:45:05 +0000	11,0559000000	-0,0375
Thu, 12 Mar 2015 13:19:38 +0000	11,0934000000	-0,1957
Tue, 10 Mar 2015 08:21:43 +0000	11,2891000000	-0,0312
Sat, 07 Mar 2015 12:05:09 +0000	11,3203000000	0
Sat, 07 Mar 2015 06:18:30 +0000	11,3203000000	-0,1807
Fri, 06 Mar 2015 10:13:22 +0000	11,5010000000	10
Thu, 05 Mar 2015 23:17:51 +0000	11,5011000000	-0,1853
Sat, 28 Feb 2015 15:56:37 +0000	11,6864000000	-0,1469
Thu, 26 Feb 2015 12:28:19 +0000	11,8333000000	-0,038
Sat, 21 Feb 2015 04:31:55 +0000	11,8713000000	-0,0297
Wed, 18 Feb 2015 19:52:08 +0000	11,9010000000	-0,0233
Mon, 16 Feb 2015 14:32:46 +0000	11,9243000000	+0,0811
Tue, 10 Feb 2015 19:29:55 +0000	11,8432000000	+0,0046
Sat, 07 Feb 2015 16:51:34 +0000	11,8386000000	-0,0706
Fri, 06 Feb 2015 10:57:42 +0000	11,9092000000	+0,0652
Wed, 04 Feb 2015 08:35:35 +0000	11,8440000000	+0,0966
Tue, 27 Jan 2015 07:20:31 +0000	11,7474000000	+0,0719
Mon, 26 Jan 2015 07:52:23 +0000	11,6755000000	-0,5689
Fri, 16 Jan 2015 00:59:23 +0000	12,2444000000	-0,0771
Wed, 14 Jan 2015 22:26:43 +0000	12,3215000000	-0,0312
Tue, 13 Jan 2015 17:49:02 +0000	12,3527000000	-0,0025
Thu, 08 Jan 2015 07:49:34 +0000	12,3552000000	-0,2114
Sat, 03 Jan 2015 13:34:23 +0000	12,5666000000	-0,0936
Thu, 01 Jan 2015 18:49:57 +0000	12,6602000000	-0,0805
Tue, 30 Dec 2014 20:18:15 +0000	12,7407000000	-0,0586
Fri, 26 Dec 2014 06:01:48 +0000	12,7993000000	-0,0052
Tue, 23 Dec 2014 13:41:03 +0000	12,8045000000	+0,0983
Sun, 21 Dec 2014 23:45:11 +0000	12,7062000000	-0,0049
Sat, 20 Dec 2014 20:46:01 +0000	12,7111000000	-0,2438
Thu, 18 Dec 2014 04:36:33 +0000	12,9549000000	-0,036
Wed, 17 Dec 2014 00:18:59 +0000	12,9909000000	+0,1807
Sat, 06 Dec 2014 18:45:39 +0000	12,8102000000	+0,0247
Thu, 04 Dec 2014 04:34:03 +0000	12,7855000000	-0,1068
Mon, 24 Nov 2014 12:05:19 +0000	12,8923000000	-0,1202
Wed, 19 Nov 2014 15:23:48 +0000	13,0125000000	+0,0881
Tue, 18 Nov 2014 07:03:18 +0000	12,9244000000	-0,0231
Sat, 08 Nov 2014 09:31:29 +0000	12,9475000000	-0,0086
Fri, 07 Nov 2014 21:26:46 +0000	12,9561000000	+0,0815
Fri, 07 Nov 2014 05:43:58 +0000	12,8746000000	-0,1591
Wed, 05 Nov 2014 05:48:43 +0000	13,0337000000	+0,0764
Mon, 03 Nov 2014 01:39:58 +0000	12,9573000000	-0,1617
Thu, 30 Oct 2014 21:58:14 +0000	13,1190000000	-0,027
Wed, 29 Oct 2014 22:21:34 +0000	13,1460000000	-0,0549
Mon, 27 Oct 2014 09:00:17 +0000	13,2009000000	+0,0334
Sat, 25 Oct 2014 22:52:40 +0000	13,1675000000	+0,0078
Fri, 24 Oct 2014 16:31:57 +0000	13,1597000000	-0,0095
Wed, 22 Oct 2014 13:32:44 +0000	13,1692000000	+0,028
Mon, 20 Oct 2014 06:02:51 +0000	13,1412000000	+0,0011
Sat, 11 Oct 2014 12:39:45 +0000	13,1401000000	-0,1146
Wed, 08 Oct 2014 19:59:58 +0000	13,2547000000	+0,1177
Thu, 02 Oct 2014 01:38:41 +0000	13,1370000000	-0,0364
Mon, 29 Sep 2014 02:06:58 +0000	13,1734000000	-0,0033
Sun, 28 Sep 2014 22:02:25 +0000	13,1767000000	-0,0016
Fri, 26 Sep 2014 22:00:29 +0000	13,1783000000	-0,1769
Mon, 22 Sep 2014 13:54:33 +0000	13,3552000000	-0,0162
Mon, 22 Sep 2014 02:25:26 +0000	13,3714000000	+0,0223
Fri, 19 Sep 2014 20:43:04 +0000	13,3491000000	-0,1332
Wed, 17 Sep 2014 10:11:13 +0000	13,4823000000	+0,0992
Tue, 16 Sep 2014 13:15:15 +0000	13,3831000000	-0,046
Sun, 14 Sep 2014 18:59:05 +0000	13,4291000000	0
Sat, 13 Sep 2014 15:16:39 +0000	13,4291000000	+0,092
Mon, 08 Sep 2014 06:32:41 +0000	13,3371000000	-0,3516
Thu, 04 Sep 2014 03:21:03 +0000	13,6887000000	+0,0068
Wed, 03 Sep 2014 20:52:57 +0000	13,6819000000	-0,0944
Sat, 23 Aug 2014 06:09:43 +0000	13,7763000000	-0,0627
Tue, 19 Aug 2014 14:01:11 +0000	13,8390000000	-0,0648
Thu, 07 Aug 2014 23:11:09 +0000	13,9038000000	-0,0279
Wed, 06 Aug 2014 09:12:39 +0000	13,9317000000	-0,0347
Sat, 02 Aug 2014 05:33:23 +0000	13,9664000000	-0,0152
Sat, 26 Jul 2014 19:36:19 +0000	13,9816000000	-0,0524
Fri, 18 Jul 2014 13:30:53 +0000	14,0340000000	-0,0485
Wed, 16 Jul 2014 08:28:21 +0000	14,0825000000	-0,1087
Fri, 11 Jul 2014 21:43:45 +0000	14,1912000000	+0,0692
Tue, 08 Jul 2014 19:08:39 +0000	14,1220000000	-0,0239
Sun, 06 Jul 2014 22:58:48 +0000	14,1459000000	-0,0226
Thu, 03 Jul 2014 20:45:06 +0000	14,1685000000	-0,0946
Wed, 02 Jul 2014 06:32:05 +0000	14,2631000000	+0,0784
Thu, 26 Jun 2014 06:34:55 +0000	14,1847000000	+0,0524
Thu, 19 Jun 2014 00:11:37 +0000	14,1323000000	-0,2447
Thu, 24 Apr 2014 19:44:35 +0000	14,3770000000	+0,0241
Mon, 31 Mar 2014 21:32:15 +0000	14,3529000000	+0,053
Fri, 28 Mar 2014 16:58:02 +0000	14,2999000000	-0,084
Fri, 21 Mar 2014 10:14:55 +0000	14,3839000000	+0,1037
Thu, 27 Feb 2014 20:03:07 +0000	14,2802000000	+0,1994
Mon, 06 Jan 2014 06:19:31 +0000	14,0808000000	+0,002
Sun, 05 Jan 2014 22:39:04 +0000	14,0788000000	-0,1456
Fri, 27 Dec 2013 19:33:58 +0000	14,2244000000	-0,054
Sun, 08 Dec 2013 19:46:20 +0000	14,2784000000	0
Fri, 01 Nov 2013 04:43:35 +0000	0,0000000000	0
Mon, 07 Oct 2013 01:09:51 +0000	0,0000000000	0
Fri, 04 Oct 2013 03:31:03 +0000	0,0000000000	0
Mon, 30 Sep 2013 21:54:12 +0000	0,0000000000	0
Mon, 23 Sep 2013 16:05:47 +0000	0,0000000000	0
Sat, 21 Sep 2013 06:49:07 +0000	0,0000000000	0
Sat, 14 Sep 2013 05:28:52 +0000	0,0000000000	0
Wed, 04 Sep 2013 11:11:47 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:11:31 +0000	0,0000000000	0
Thu, 15 Aug 2013 04:33:36 +0000	0,0000000000	0
Tue, 13 Aug 2013 16:11:51 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:16:53 +0000	0,0000000000	0
Sat, 06 Jul 2013 13:55:45 +0000	0,0000000000	0
Thu, 27 Jun 2013 12:29:26 +0000	0,0000000000	0
Tue, 18 Jun 2013 08:20:23 +0000	0,0000000000	0
Thu, 13 Jun 2013 18:27:17 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:56 +0000	0,0000000000	0
Tue, 11 Jun 2013 00:50:54 +0000	0,0000000000	0
Sun, 09 Jun 2013 11:28:42 +0000	0,0000000000	0
Sun, 02 Jun 2013 23:47:39 +0000	0,0000000000	0
Mon, 27 May 2013 13:14:57 +0000	0,0000000000	0
Wed, 22 May 2013 12:30:47 +0000	0,0000000000	0
Fri, 17 May 2013 06:13:23 +0000	0,0000000000	0
Thu, 16 May 2013 22:18:16 +0000	0,0000000000	0
Thu, 16 May 2013 12:10:52 +0000	0,0000000000	0
Tue, 07 May 2013 22:12:31 +0000	0,0000000000	0
Wed, 17 Apr 2013 15:29:06 +0000	0,0000000000	0
Mon, 08 Apr 2013 04:53:42 +0000	0,0000000000	0
Fri, 22 Mar 2013 09:30:06 +0000	0,0000000000	0
Fri, 08 Mar 2013 18:58:50 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:01:20 +0000	0,0000000000	0
Thu, 21 Feb 2013 22:58:17 +0000	0,0000000000	0
Sat, 16 Feb 2013 00:48:52 +0000	0,0000000000	0
Thu, 14 Feb 2013 04:13:14 +0000	0,0000000000	0
Tue, 12 Feb 2013 23:46:59 +0000	0,0000000000	0
Tue, 12 Feb 2013 11:14:44 +0000	0,0000000000	0
Mon, 11 Feb 2013 19:17:00 +0000	0,0000000000	0
Sun, 27 Jan 2013 21:29:59 +0000	0,0000000000	0
Sun, 20 Jan 2013 22:04:46 +0000	0,0000000000	0
Thu, 17 Jan 2013 19:23:42 +0000	0,0000000000	0
Sun, 13 Jan 2013 07:41:58 +0000	0,0000000000	0
Thu, 03 Jan 2013 15:13:53 +0000	0,0000000000	0
Tue, 27 Nov 2012 07:34:39 +0000	0,0000000000	0
Wed, 14 Nov 2012 02:45:52 +0000	0,0000000000	0
Tue, 13 Nov 2012 03:42:13 +0000	0,0000000000	0
Fri, 09 Nov 2012 23:42:14 +0000	0,0000000000	0
Wed, 07 Nov 2012 03:31:43 +0000	0,0000000000	0
Tue, 06 Nov 2012 04:54:01 +0000	0,0000000000	0
Mon, 05 Nov 2012 19:25:26 +0000	0,0000000000	0
Sun, 28 Oct 2012 00:41:45 +0000	0,0000000000	0
Mon, 08 Oct 2012 00:57:09 +0000	0,0000000000	0
Thu, 20 Sep 2012 12:48:29 +0000	0,0000000000	0
Fri, 14 Sep 2012 12:37:16 +0000	0,0000000000	0
Thu, 09 Aug 2012 17:22:50 +0000	0,0000000000	0
Tue, 07 Aug 2012 11:17:21 +0000	0,0000000000	0
Fri, 29 Jun 2012 23:02:00 +0000	0,0000000000	0
Sun, 24 Jun 2012 03:58:49 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:27:47 +0000	0,0000000000	0
Wed, 20 Jun 2012 20:48:39 +0000	0,0000000000	0
Fri, 08 Jun 2012 14:40:51 +0000	0,0000000000	0
Thu, 07 Jun 2012 04:57:49 +0000	0,0000000000	0
Wed, 06 Jun 2012 06:55:27 +0000	0,0000000000	0
Mon, 04 Jun 2012 07:02:09 +0000	0,0000000000	0
Sun, 03 Jun 2012 09:41:18 +0000	0,0000000000	0
Sat, 02 Jun 2012 11:10:35 +0000	0,0000000000	0
Fri, 01 Jun 2012 01:41:56 +0000	0,0000000000	0
Thu, 31 May 2012 15:15:42 +0000	0,0000000000	0
Thu, 31 May 2012 01:23:41 +0000	0,0000000000	0
Tue, 29 May 2012 01:03:21 +0000	0,0000000000	0
Sun, 25 Mar 2012 21:36:25 +0000	0,0000000000	0
Fri, 03 Feb 2012 17:10:51 +0000	0,0000000000	0
Sun, 29 Jan 2012 14:06:01 +0000	0,0000000000	0
Sun, 22 Jan 2012 01:04:07 +0000	0,0000000000	0
Fri, 20 Jan 2012 07:33:45 +0000	0,0000000000	0
Wed, 28 Dec 2011 18:55:17 +0000	0,0000000000	0
Mon, 05 Dec 2011 11:25:26 +0000	0,0000000000	0
Fri, 25 Nov 2011 23:46:03 +0000	0,0000000000	0
Mon, 07 Nov 2011 03:43:38 +0000	0,0000000000	0
Fri, 04 Nov 2011 03:41:24 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:18:26 +0000	0,0000000000	0
Tue, 11 Oct 2011 02:20:08 +0000	0,0000000000	0
Wed, 05 Oct 2011 16:38:40 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:35:09 +0000	0,0000000000	0
Mon, 12 Sep 2011 16:27:16 +0000	0,0000000000	0
Sun, 11 Sep 2011 21:41:37 +0000	0,0000000000	0
Sat, 10 Sep 2011 17:54:20 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:29:16 +0000	0,0000000000	0
Fri, 19 Aug 2011 10:40:49 +0000	0,0000000000	0
Wed, 17 Aug 2011 21:06:23 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:08:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:36:04 +0000	0,0000000000	0

Please note that DKK to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:32:27 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Bangladeshi Taka exchange chart

Note: The Danish krone to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the DKK/BDT currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Bangladeshi Taka pair for a period of 2270 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.