The exchange rate as of today for DKK/BGN is DKK per BGN, which means that with 100 Danish kroner you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for DKK/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BGN currencies.

DKK to BGN exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 23:29:30 +0000	0,2628000000	+0,0003
Sun, 04 Mar 2018 01:12:47 +0000	0,2625000000	-0,0008
Mon, 30 Oct 2017 17:49:08 +0000	0,2633000000	+0,0006
Wed, 25 Oct 2017 00:20:53 +0000	0,2627000000	10
Tue, 24 Oct 2017 17:05:08 +0000	0,2628000000	-0,0004
Tue, 24 Oct 2017 06:34:21 +0000	0,2632000000	+0,0002
Sun, 15 Oct 2017 13:56:53 +0000	0,2630000000	-0,0003
Mon, 09 Oct 2017 08:31:09 +0000	0,2633000000	0
Sat, 07 Oct 2017 20:41:06 +0000	0,2633000000	0
Sat, 07 Oct 2017 13:58:13 +0000	0,2633000000	+0,0016
Fri, 06 Oct 2017 08:06:54 +0000	0,2617000000	-0,0003
Fri, 06 Oct 2017 03:47:34 +0000	0,2620000000	-0,0004
Thu, 05 Oct 2017 14:45:50 +0000	0,2624000000	-0,0004
Fri, 29 Sep 2017 16:52:14 +0000	0,2628000000	-0,0013
Sat, 23 Sep 2017 03:59:18 +0000	0,2641000000	+0,0033
Thu, 21 Sep 2017 10:35:41 +0000	0,2608000000	-0,0018
Wed, 20 Sep 2017 14:35:54 +0000	0,2626000000	+0,0016
Wed, 13 Sep 2017 16:23:12 +0000	0,2610000000	-0,0031
Fri, 08 Sep 2017 02:58:52 +0000	0,2641000000	+0,0011
Sun, 03 Sep 2017 15:58:11 +0000	0,2630000000	0
Sun, 03 Sep 2017 07:07:41 +0000	0,2630000000	10
Thu, 31 Aug 2017 13:00:32 +0000	0,2631000000	+0,0002
Wed, 30 Aug 2017 01:39:08 +0000	0,2629000000	10
Mon, 28 Aug 2017 17:23:09 +0000	0,2630000000	-0,0027
Sat, 26 Aug 2017 14:48:19 +0000	0,2657000000	+0,0026
Wed, 23 Aug 2017 23:04:47 +0000	0,2631000000	-0,0006
Thu, 17 Aug 2017 18:27:27 +0000	0,2637000000	+0,0007
Thu, 17 Aug 2017 04:32:16 +0000	0,2630000000	0
Tue, 15 Aug 2017 02:06:34 +0000	0,2630000000	0
Mon, 14 Aug 2017 20:39:31 +0000	0,2630000000	+0,0017
Sat, 12 Aug 2017 16:03:45 +0000	0,2613000000	-0,002
Fri, 11 Aug 2017 16:59:54 +0000	0,2633000000	+10
Thu, 10 Aug 2017 15:00:34 +0000	0,2632000000	+0,0003
Tue, 01 Aug 2017 10:25:53 +0000	0,2629000000	10
Tue, 01 Aug 2017 02:59:20 +0000	0,2630000000	-0,0002
Fri, 28 Jul 2017 11:52:50 +0000	0,2632000000	0
Wed, 26 Jul 2017 10:26:58 +0000	0,2632000000	+0,0003
Mon, 24 Jul 2017 16:40:28 +0000	0,2629000000	-0,0002
Mon, 24 Jul 2017 12:45:34 +0000	0,2631000000	+0,0002
Sun, 23 Jul 2017 13:32:05 +0000	0,2629000000	-0,0002
Wed, 19 Jul 2017 12:10:06 +0000	0,2631000000	+10
Tue, 18 Jul 2017 02:31:45 +0000	0,2630000000	+0,0017
Sun, 16 Jul 2017 12:20:18 +0000	0,2613000000	-0,0018
Fri, 30 Jun 2017 13:33:25 +0000	0,2631000000	+0,0003
Fri, 30 Jun 2017 00:56:42 +0000	0,2628000000	-0,0002
Thu, 29 Jun 2017 15:18:51 +0000	0,2630000000	-0,0004
Wed, 28 Jun 2017 17:06:48 +0000	0,2634000000	+0,0004
Sun, 18 Jun 2017 12:36:47 +0000	0,2630000000	0
Thu, 15 Jun 2017 22:51:06 +0000	0,2630000000	0
Thu, 15 Jun 2017 08:17:35 +0000	0,2630000000	+0,0005
Thu, 15 Jun 2017 00:15:31 +0000	0,2625000000	-0,0006
Wed, 14 Jun 2017 05:59:24 +0000	0,2631000000	+0,0003
Mon, 12 Jun 2017 14:34:16 +0000	0,2628000000	-0,0001
Sun, 11 Jun 2017 11:21:55 +0000	0,2629000000	0
Sat, 10 Jun 2017 20:12:08 +0000	0,2629000000	+0,0001
Tue, 06 Jun 2017 08:58:53 +0000	0,2628000000	+0,0003
Mon, 05 Jun 2017 10:29:49 +0000	0,2625000000	-0,0007
Thu, 25 May 2017 02:43:17 +0000	0,2632000000	+0,0003
Wed, 24 May 2017 14:37:47 +0000	0,2629000000	10
Wed, 24 May 2017 08:08:01 +0000	0,2630000000	+0,0003
Tue, 23 May 2017 01:15:46 +0000	0,2627000000	-0,0002
Thu, 11 May 2017 21:14:37 +0000	0,2629000000	0
Wed, 10 May 2017 22:14:01 +0000	0,2629000000	+0,0002
Mon, 08 May 2017 15:45:16 +0000	0,2627000000	-0,0002
Sat, 06 May 2017 00:23:28 +0000	0,2629000000	10
Wed, 03 May 2017 02:27:24 +0000	0,2630000000	+0,0003
Tue, 02 May 2017 14:14:06 +0000	0,2627000000	-0,0002
Sat, 29 Apr 2017 15:05:00 +0000	0,2629000000	0
Wed, 26 Apr 2017 17:39:43 +0000	0,2629000000	10
Sun, 23 Apr 2017 23:57:40 +0000	0,2630000000	0
Sat, 22 Apr 2017 08:08:17 +0000	0,2630000000	0
Wed, 19 Apr 2017 10:12:50 +0000	0,2630000000	-0,0005
Mon, 17 Apr 2017 15:54:42 +0000	0,2635000000	+0,0005
Sat, 15 Apr 2017 08:02:31 +0000	0,2630000000	+0,0002
Fri, 14 Apr 2017 06:48:21 +0000	0,2628000000	-0,0001
Fri, 07 Apr 2017 17:31:53 +0000	0,2629000000	10
Wed, 05 Apr 2017 11:06:05 +0000	0,2630000000	+10
Mon, 03 Apr 2017 11:01:50 +0000	0,2629000000	0
Sun, 02 Apr 2017 15:18:55 +0000	0,2629000000	0
Sat, 01 Apr 2017 12:20:51 +0000	0,2629000000	10
Tue, 28 Mar 2017 17:23:49 +0000	0,2630000000	-0,0006
Mon, 20 Mar 2017 02:27:02 +0000	0,2636000000	+0,001
Thu, 16 Mar 2017 17:52:26 +0000	0,2626000000	-0,0005
Thu, 16 Mar 2017 01:23:14 +0000	0,2631000000	10
Fri, 10 Mar 2017 03:35:13 +0000	0,2632000000	+10
Thu, 09 Mar 2017 12:59:38 +0000	0,2631000000	0
Tue, 07 Mar 2017 19:10:43 +0000	0,2631000000	+0,0003
Mon, 06 Mar 2017 05:38:59 +0000	0,2628000000	-0,0017
Sun, 05 Mar 2017 07:20:28 +0000	0,2645000000	+0,0019
Wed, 01 Mar 2017 19:54:08 +0000	0,2626000000	-0,0005
Tue, 28 Feb 2017 08:29:07 +0000	0,2631000000	0
Sat, 25 Feb 2017 09:06:39 +0000	0,2631000000	0
Wed, 22 Feb 2017 22:38:54 +0000	0,2631000000	10
Tue, 21 Feb 2017 17:25:24 +0000	0,2632000000	-0,0003
Sun, 19 Feb 2017 09:25:20 +0000	0,2635000000	+0,0005
Mon, 13 Feb 2017 20:27:51 +0000	0,2630000000	-0,0007
Sun, 29 Jan 2017 20:48:29 +0000	0,2637000000	+0,0005
Sun, 29 Jan 2017 03:31:35 +0000	0,2632000000	+0,0004
Thu, 26 Jan 2017 20:02:09 +0000	0,2628000000	-0,0001
Sun, 22 Jan 2017 10:26:16 +0000	0,2629000000	0
Wed, 18 Jan 2017 10:20:31 +0000	0,2629000000	-0,0002
Mon, 09 Jan 2017 01:22:01 +0000	0,2631000000	+10
Wed, 04 Jan 2017 13:04:51 +0000	0,2630000000	0
Sat, 31 Dec 2016 15:39:50 +0000	0,2630000000	10
Fri, 30 Dec 2016 01:32:59 +0000	0,2631000000	+0,0004
Wed, 28 Dec 2016 08:31:28 +0000	0,2627000000	-0,0005
Sun, 25 Dec 2016 07:26:31 +0000	0,2632000000	0
Sun, 25 Dec 2016 03:12:06 +0000	0,2632000000	+0,0002
Fri, 23 Dec 2016 17:16:27 +0000	0,2630000000	+10
Sun, 18 Dec 2016 20:25:40 +0000	0,2629000000	0
Sat, 10 Dec 2016 17:08:41 +0000	0,2629000000	10
Tue, 06 Dec 2016 15:24:06 +0000	0,2630000000	10
Sat, 03 Dec 2016 03:51:04 +0000	0,2631000000	+10
Sun, 27 Nov 2016 15:12:58 +0000	0,2630000000	0
Sun, 27 Nov 2016 06:35:51 +0000	0,2630000000	+0,0003
Fri, 25 Nov 2016 00:35:32 +0000	0,2627000000	0
Sat, 19 Nov 2016 15:36:04 +0000	0,2627000000	-0,0002
Tue, 08 Nov 2016 06:54:55 +0000	0,2629000000	+0,0002
Sun, 06 Nov 2016 01:37:20 +0000	0,2627000000	-0,0003
Tue, 25 Oct 2016 20:42:19 +0000	0,2630000000	0
Sat, 22 Oct 2016 12:12:43 +0000	0,2630000000	+0,0004
Sun, 16 Oct 2016 16:56:13 +0000	0,2626000000	0
Fri, 14 Oct 2016 22:26:56 +0000	0,2626000000	-0,0005
Thu, 13 Oct 2016 18:45:34 +0000	0,2631000000	+10
Sun, 09 Oct 2016 10:02:48 +0000	0,2630000000	+0,0002
Mon, 03 Oct 2016 11:57:57 +0000	0,2628000000	+0,0004
Thu, 22 Sep 2016 03:40:46 +0000	0,2624000000	-0,0002
Fri, 16 Sep 2016 12:41:17 +0000	0,2626000000	-0,0003
Wed, 14 Sep 2016 03:17:19 +0000	0,2629000000	0
Fri, 09 Sep 2016 20:23:09 +0000	0,2629000000	-0,0005
Tue, 06 Sep 2016 04:43:01 +0000	0,2634000000	+0,001
Wed, 31 Aug 2016 07:53:17 +0000	0,2624000000	-0,0003
Fri, 26 Aug 2016 11:49:49 +0000	0,2627000000	+0,0003
Wed, 24 Aug 2016 14:52:57 +0000	0,2624000000	-0,0003
Wed, 17 Aug 2016 06:29:41 +0000	0,2627000000	-0,0002
Sun, 14 Aug 2016 11:56:14 +0000	0,2629000000	+0,0001
Fri, 12 Aug 2016 20:59:53 +0000	0,2628000000	-0,0002
Mon, 08 Aug 2016 08:35:15 +0000	0,2630000000	10
Thu, 04 Aug 2016 14:44:00 +0000	0,2631000000	+10
Mon, 25 Jul 2016 05:01:13 +0000	0,2630000000	+0,0002
Wed, 20 Jul 2016 03:22:41 +0000	0,2628000000	0
Mon, 18 Jul 2016 12:30:45 +0000	0,2628000000	+0,0005
Sat, 16 Jul 2016 01:42:03 +0000	0,2623000000	-0,0008
Thu, 14 Jul 2016 18:20:06 +0000	0,2631000000	+0,0021
Mon, 27 Jun 2016 03:37:16 +0000	0,2610000000	-0,0018
Tue, 21 Jun 2016 12:07:18 +0000	0,2628000000	0
Sat, 18 Jun 2016 08:11:19 +0000	0,2628000000	-0,0006
Thu, 09 Jun 2016 19:15:41 +0000	0,2634000000	+0,0009
Mon, 06 Jun 2016 04:28:50 +0000	0,2625000000	-0,0005
Fri, 03 Jun 2016 04:01:24 +0000	0,2630000000	+0,0002
Sun, 29 May 2016 00:52:01 +0000	0,2628000000	+10
Tue, 24 May 2016 13:44:55 +0000	0,2627000000	-0,0004
Sat, 21 May 2016 00:30:17 +0000	0,2631000000	+0,0002
Fri, 13 May 2016 20:44:25 +0000	0,2629000000	+0,0001
Wed, 27 Apr 2016 00:06:05 +0000	0,2628000000	+10
Mon, 18 Apr 2016 10:55:04 +0000	0,2627000000	10
Fri, 15 Apr 2016 04:28:44 +0000	0,2628000000	0
Sun, 10 Apr 2016 13:45:04 +0000	0,2628000000	+10
Fri, 08 Apr 2016 02:13:13 +0000	0,2627000000	0
Wed, 06 Apr 2016 09:31:15 +0000	0,2627000000	+0,0003
Sat, 02 Apr 2016 16:13:58 +0000	0,2624000000	0
Sat, 02 Apr 2016 00:32:07 +0000	0,2624000000	+0,0004
Fri, 25 Mar 2016 12:44:36 +0000	0,2620000000	-0,0003
Thu, 24 Mar 2016 12:40:09 +0000	0,2623000000	-0,0002
Wed, 23 Mar 2016 19:57:01 +0000	0,2625000000	+0,0002
Fri, 18 Mar 2016 18:49:02 +0000	0,2623000000	-0,0002
Thu, 17 Mar 2016 04:45:35 +0000	0,2625000000	+0,0004
Wed, 16 Mar 2016 17:42:19 +0000	0,2621000000	-0,0002
Wed, 16 Mar 2016 04:29:45 +0000	0,2623000000	+0,0004
Sun, 13 Mar 2016 20:18:09 +0000	0,2619000000	+0,0001
Fri, 11 Mar 2016 03:54:29 +0000	0,2618000000	-0,0004
Tue, 08 Mar 2016 00:05:43 +0000	0,2622000000	10
Wed, 02 Mar 2016 09:28:57 +0000	0,2623000000	+0,0003
Sun, 28 Feb 2016 17:51:45 +0000	0,2620000000	0
Sat, 27 Feb 2016 22:12:21 +0000	0,2620000000	0
Sat, 27 Feb 2016 17:49:16 +0000	0,2620000000	-0,0002
Tue, 23 Feb 2016 13:45:30 +0000	0,2622000000	+0,0002
Mon, 22 Feb 2016 15:10:45 +0000	0,2620000000	10
Fri, 19 Feb 2016 08:36:29 +0000	0,2621000000	-0,0002
Wed, 17 Feb 2016 02:36:52 +0000	0,2623000000	+0,0002
Mon, 15 Feb 2016 22:12:57 +0000	0,2621000000	+0,0004
Fri, 12 Feb 2016 13:25:25 +0000	0,2617000000	-0,0002
Fri, 12 Feb 2016 00:35:04 +0000	0,2619000000	10
Thu, 11 Feb 2016 16:25:02 +0000	0,2620000000	-0,0008
Wed, 10 Feb 2016 18:58:35 +0000	0,2628000000	+0,0007
Mon, 08 Feb 2016 23:20:03 +0000	0,2621000000	-0,001
Mon, 08 Feb 2016 16:34:54 +0000	0,2631000000	+0,0013
Mon, 08 Feb 2016 07:55:34 +0000	0,2618000000	-0,0007
Sun, 07 Feb 2016 09:42:38 +0000	0,2625000000	0
Sun, 07 Feb 2016 04:56:15 +0000	0,2625000000	0
Sat, 06 Feb 2016 20:41:17 +0000	0,2625000000	+0,0007
Fri, 05 Feb 2016 00:00:19 +0000	0,2618000000	-0,0001
Mon, 25 Jan 2016 16:46:58 +0000	0,2619000000	-0,0003
Sun, 24 Jan 2016 03:17:13 +0000	0,2622000000	+0,0002
Fri, 22 Jan 2016 21:55:19 +0000	0,2620000000	-0,0005
Tue, 19 Jan 2016 09:11:20 +0000	0,2625000000	+0,0004
Mon, 18 Jan 2016 10:55:31 +0000	0,2621000000	-0,0004
Sun, 17 Jan 2016 20:22:15 +0000	0,2625000000	+0,0005
Thu, 14 Jan 2016 02:38:00 +0000	0,2620000000	-0,0003
Sat, 09 Jan 2016 15:20:32 +0000	0,2623000000	-0,0005
Fri, 08 Jan 2016 19:05:28 +0000	0,2628000000	+0,0008
Thu, 07 Jan 2016 16:43:43 +0000	0,2620000000	-0,0002
Thu, 07 Jan 2016 10:07:31 +0000	0,2622000000	-0,0005
Wed, 06 Jan 2016 19:48:53 +0000	0,2627000000	+0,0007
Sat, 02 Jan 2016 02:21:57 +0000	0,2620000000	+0,0054
Sun, 27 Dec 2015 15:24:07 +0000	0,2566000000	0
Sat, 26 Dec 2015 06:28:47 +0000	0,2566000000	-0,0057
Tue, 22 Dec 2015 04:56:59 +0000	0,2623000000	-0,0001
Mon, 21 Dec 2015 16:58:42 +0000	0,2624000000	+0,0001
Sun, 20 Dec 2015 17:14:43 +0000	0,2623000000	-0,0002
Fri, 18 Dec 2015 10:19:21 +0000	0,2625000000	+0,0002
Sun, 13 Dec 2015 03:48:08 +0000	0,2623000000	-0,0002
Sun, 06 Dec 2015 02:37:13 +0000	0,2625000000	+0,0003
Wed, 02 Dec 2015 20:54:15 +0000	0,2622000000	+0,0004
Tue, 01 Dec 2015 23:12:04 +0000	0,2618000000	-0,0004
Wed, 25 Nov 2015 21:25:24 +0000	0,2622000000	0
Wed, 25 Nov 2015 17:54:18 +0000	0,2622000000	10
Sat, 21 Nov 2015 21:07:49 +0000	0,2623000000	+10
Thu, 19 Nov 2015 23:59:13 +0000	0,2622000000	-0,0007
Sun, 15 Nov 2015 15:12:02 +0000	0,2629000000	0
Sat, 14 Nov 2015 13:25:45 +0000	0,2629000000	0
Sat, 14 Nov 2015 09:56:29 +0000	0,2629000000	+0,0007
Mon, 09 Nov 2015 19:31:13 +0000	0,2622000000	10
Wed, 04 Nov 2015 21:22:35 +0000	0,2623000000	0
Mon, 02 Nov 2015 13:05:25 +0000	0,2623000000	-0,0005
Thu, 29 Oct 2015 18:50:33 +0000	0,2628000000	+0,0005
Wed, 28 Oct 2015 16:43:09 +0000	0,2623000000	+10
Tue, 27 Oct 2015 00:49:59 +0000	0,2622000000	10
Sat, 24 Oct 2015 22:47:42 +0000	0,2623000000	+0,0006
Thu, 22 Oct 2015 22:12:58 +0000	0,2617000000	-0,0005
Tue, 20 Oct 2015 12:06:28 +0000	0,2622000000	+0,0003
Mon, 19 Oct 2015 15:47:26 +0000	0,2619000000	-0,0005
Sat, 17 Oct 2015 03:49:40 +0000	0,2624000000	+0,0003
Mon, 12 Oct 2015 12:50:28 +0000	0,2621000000	+0,0002
Sat, 10 Oct 2015 09:21:58 +0000	0,2619000000	-0,0002
Thu, 08 Oct 2015 09:05:48 +0000	0,2621000000	+0,0004
Sun, 04 Oct 2015 16:46:48 +0000	0,2617000000	0
Sun, 04 Oct 2015 00:45:08 +0000	0,2617000000	-0,0005
Thu, 01 Oct 2015 21:39:09 +0000	0,2622000000	0
Wed, 23 Sep 2015 03:18:59 +0000	0,2622000000	0
Mon, 21 Sep 2015 20:30:33 +0000	0,2622000000	+10
Thu, 17 Sep 2015 20:26:58 +0000	0,2621000000	10
Thu, 17 Sep 2015 16:43:54 +0000	0,2622000000	+10
Tue, 15 Sep 2015 20:28:43 +0000	0,2621000000	0
Tue, 08 Sep 2015 05:58:45 +0000	0,2621000000	+10
Sun, 06 Sep 2015 00:41:34 +0000	0,2620000000	10
Fri, 28 Aug 2015 02:17:40 +0000	0,2621000000	+10
Fri, 14 Aug 2015 14:38:01 +0000	0,2620000000	10
Wed, 12 Aug 2015 22:43:44 +0000	0,2621000000	+10
Sat, 25 Jul 2015 16:19:44 +0000	0,2620000000	-0,0002
Fri, 24 Jul 2015 05:08:17 +0000	0,2622000000	+10
Thu, 23 Jul 2015 09:03:57 +0000	0,2621000000	0
Tue, 21 Jul 2015 22:48:08 +0000	0,2621000000	10
Tue, 21 Jul 2015 06:46:06 +0000	0,2622000000	+0,0005
Sun, 19 Jul 2015 22:15:55 +0000	0,2617000000	+0,0002
Sat, 18 Jul 2015 14:37:44 +0000	0,2615000000	-0,0007
Fri, 17 Jul 2015 06:42:22 +0000	0,2622000000	+10
Wed, 15 Jul 2015 21:41:45 +0000	0,2621000000	0
Mon, 22 Jun 2015 22:01:18 +0000	0,2621000000	10
Sun, 21 Jun 2015 09:04:01 +0000	0,2622000000	-0,0002
Sat, 13 Jun 2015 17:22:09 +0000	0,2624000000	+0,0002
Mon, 08 Jun 2015 17:34:54 +0000	0,2622000000	-0,0004
Sun, 07 Jun 2015 03:47:34 +0000	0,2626000000	+0,0004
Fri, 05 Jun 2015 20:04:48 +0000	0,2622000000	+10
Wed, 13 May 2015 07:57:41 +0000	0,2621000000	+10
Sat, 09 May 2015 18:51:30 +0000	0,2620000000	0
Fri, 01 May 2015 13:13:15 +0000	0,2620000000	10
Thu, 30 Apr 2015 00:10:58 +0000	0,2621000000	-0,0002
Sat, 25 Apr 2015 05:15:28 +0000	0,2623000000	+0,0002
Thu, 23 Apr 2015 01:51:59 +0000	0,2621000000	+0,0034
Sun, 05 Apr 2015 15:10:03 +0000	0,2587000000	-0,0035
Thu, 12 Mar 2015 13:19:32 +0000	0,2622000000	-0,0003
Tue, 10 Mar 2015 08:21:38 +0000	0,2625000000	+10
Sat, 07 Mar 2015 12:05:10 +0000	0,2624000000	0
Sat, 07 Mar 2015 06:18:31 +0000	0,2624000000	10
Fri, 06 Mar 2015 10:13:23 +0000	0,2625000000	+0,0002
Thu, 05 Mar 2015 23:17:52 +0000	0,2623000000	+10
Sun, 01 Mar 2015 00:55:06 +0000	0,2622000000	+10
Thu, 26 Feb 2015 21:53:41 +0000	0,2621000000	0
Sat, 21 Feb 2015 04:31:54 +0000	0,2621000000	-0,0007
Wed, 18 Feb 2015 19:52:06 +0000	0,2628000000	+10
Tue, 17 Feb 2015 08:55:01 +0000	0,2627000000	0
Mon, 16 Feb 2015 14:32:45 +0000	0,2627000000	0
Tue, 10 Feb 2015 14:58:44 +0000	0,2627000000	+10
Sat, 07 Feb 2015 16:48:39 +0000	0,2626000000	10
Tue, 03 Feb 2015 13:10:07 +0000	0,2627000000	0
Tue, 27 Jan 2015 07:20:42 +0000	0,2627000000	-0,0002
Sun, 18 Jan 2015 20:33:59 +0000	0,2629000000	-0,0002
Fri, 16 Jan 2015 00:57:42 +0000	0,2631000000	+0,0002
Wed, 14 Jan 2015 22:23:30 +0000	0,2629000000	+0,0001
Thu, 08 Jan 2015 22:50:36 +0000	0,2628000000	0
Thu, 08 Jan 2015 07:49:33 +0000	0,2628000000	+10
Sat, 03 Jan 2015 13:34:21 +0000	0,2627000000	10
Tue, 30 Dec 2014 20:18:14 +0000	0,2628000000	-0,0005
Fri, 26 Dec 2014 06:01:52 +0000	0,2633000000	+0,0007
Wed, 24 Dec 2014 23:48:39 +0000	0,2626000000	-0,0003
Tue, 23 Dec 2014 13:41:45 +0000	0,2629000000	+0,0001
Sun, 21 Dec 2014 23:45:13 +0000	0,2628000000	-0,0002
Sat, 20 Dec 2014 20:46:03 +0000	0,2630000000	0
Tue, 09 Dec 2014 06:10:16 +0000	0,2630000000	+0,0002
Sat, 06 Dec 2014 18:56:15 +0000	0,2628000000	-0,0013
Tue, 25 Nov 2014 06:28:08 +0000	0,2641000000	+0,0007
Thu, 20 Nov 2014 17:16:13 +0000	0,2634000000	-0,0021
Sun, 16 Nov 2014 14:03:25 +0000	0,2655000000	0
Sun, 16 Nov 2014 05:45:18 +0000	0,2655000000	-0,0002
Fri, 14 Nov 2014 19:25:21 +0000	0,2657000000	+0,0004
Sun, 09 Nov 2014 22:17:13 +0000	0,2653000000	+0,0002
Sat, 08 Nov 2014 22:25:19 +0000	0,2651000000	-0,0002
Fri, 07 Nov 2014 21:26:48 +0000	0,2653000000	+0,0025
Wed, 05 Nov 2014 05:48:40 +0000	0,2628000000	+0,0006
Mon, 03 Nov 2014 01:39:57 +0000	0,2622000000	-0,0017
Thu, 30 Oct 2014 21:58:14 +0000	0,2639000000	+0,0023
Wed, 29 Oct 2014 22:21:34 +0000	0,2616000000	-0,0002
Wed, 29 Oct 2014 19:14:19 +0000	0,2618000000	-0,0014
Fri, 24 Oct 2014 03:18:18 +0000	0,2632000000	+0,0006
Wed, 22 Oct 2014 13:32:45 +0000	0,2626000000	0
Mon, 20 Oct 2014 06:02:52 +0000	0,2626000000	-0,0019
Fri, 17 Oct 2014 04:01:17 +0000	0,2645000000	+0,0022
Thu, 16 Oct 2014 08:19:34 +0000	0,2623000000	-0,0027
Mon, 13 Oct 2014 21:47:49 +0000	0,2650000000	+0,0012
Mon, 06 Oct 2014 14:56:16 +0000	0,2638000000	+0,001
Tue, 30 Sep 2014 14:05:07 +0000	0,2628000000	+0,0004
Sun, 28 Sep 2014 22:59:55 +0000	0,2624000000	-0,0004
Wed, 24 Sep 2014 00:38:12 +0000	0,2628000000	-0,0004
Sat, 20 Sep 2014 11:15:20 +0000	0,2632000000	-0,0008
Tue, 16 Sep 2014 21:46:35 +0000	0,2640000000	-0,0005
Sun, 14 Sep 2014 20:21:55 +0000	0,2645000000	+0,0003
Sat, 13 Sep 2014 18:10:31 +0000	0,2642000000	+0,0003
Thu, 11 Sep 2014 13:13:59 +0000	0,2639000000	+0,0006
Thu, 11 Sep 2014 04:18:28 +0000	0,2633000000	-0,0002
Thu, 11 Sep 2014 00:23:54 +0000	0,2635000000	-0,0004
Wed, 03 Sep 2014 00:32:59 +0000	0,2639000000	+0,0014
Tue, 02 Sep 2014 05:23:07 +0000	0,2625000000	+0,0004
Thu, 28 Aug 2014 09:53:47 +0000	0,2621000000	+0,0003
Tue, 19 Aug 2014 14:01:15 +0000	0,2618000000	-0,0004
Mon, 11 Aug 2014 10:22:41 +0000	0,2622000000	-0,0009
Fri, 08 Aug 2014 00:10:45 +0000	0,2631000000	+10
Tue, 05 Aug 2014 22:48:52 +0000	0,2630000000	-0,0009
Sat, 02 Aug 2014 02:47:44 +0000	0,2639000000	0
Fri, 01 Aug 2014 21:38:53 +0000	0,2639000000	+0,0016
Sun, 20 Jul 2014 02:44:50 +0000	0,2623000000	-0,0011
Mon, 14 Jul 2014 02:55:22 +0000	0,2634000000	10
Fri, 11 Jul 2014 21:37:50 +0000	0,2635000000	+0,0004
Wed, 09 Jul 2014 14:02:55 +0000	0,2631000000	10
Sun, 06 Jul 2014 23:40:22 +0000	0,2632000000	+0,0007
Thu, 03 Jul 2014 20:44:56 +0000	0,2625000000	+0,0003
Wed, 02 Jul 2014 08:20:40 +0000	0,2622000000	0
Fri, 27 Jun 2014 12:15:22 +0000	0,2622000000	-0,0008
Fri, 20 Jun 2014 00:33:43 +0000	0,2630000000	+0,001
Sat, 24 May 2014 07:27:46 +0000	0,2620000000	0
Sat, 03 May 2014 22:16:33 +0000	0,2620000000	10
Fri, 25 Apr 2014 02:07:17 +0000	0,2621000000	+10
Fri, 04 Apr 2014 00:24:27 +0000	0,2620000000	0
Mon, 31 Mar 2014 17:39:14 +0000	0,2620000000	+10
Sun, 30 Mar 2014 06:35:12 +0000	0,2619000000	0
Sat, 29 Mar 2014 16:07:09 +0000	0,2619000000	0
Thu, 27 Mar 2014 04:11:04 +0000	0,2619000000	-0,0002
Sun, 16 Mar 2014 10:41:23 +0000	0,2621000000	0
Fri, 07 Mar 2014 09:39:44 +0000	0,2621000000	0
Wed, 05 Mar 2014 18:33:03 +0000	0,2621000000	0
Fri, 07 Feb 2014 20:53:56 +0000	0,2621000000	0
Fri, 07 Feb 2014 13:16:34 +0000	0,2621000000	0
Wed, 29 Jan 2014 21:48:02 +0000	0,2621000000	0
Wed, 29 Jan 2014 07:04:17 +0000	0,2621000000	0
Thu, 09 Jan 2014 15:32:50 +0000	0,2621000000	+0,0003
Wed, 08 Jan 2014 13:00:27 +0000	0,2618000000	-0,0004
Sat, 04 Jan 2014 20:02:54 +0000	0,2622000000	+0,0003
Wed, 01 Jan 2014 20:42:24 +0000	0,2619000000	-0,0003
Sun, 08 Dec 2013 19:47:41 +0000	0,2622000000	0
Sun, 01 Dec 2013 01:03:12 +0000	0,2622000000	-0,000133434
Mon, 04 Nov 2013 07:32:40 +0000	0,2623334340	+0,000565668
Wed, 30 Oct 2013 09:46:35 +0000	0,2617677660	-0,000433593
Tue, 22 Oct 2013 20:58:16 +0000	0,2622013590	1,266
Mon, 21 Oct 2013 14:51:19 +0000	0,2622140190	4,087
Wed, 16 Oct 2013 11:43:34 +0000	0,2622181060	+2,7109
Mon, 07 Oct 2013 13:06:44 +0000	0,2621909970	5,6966
Fri, 04 Oct 2013 08:24:00 +0000	0,2622479630	5,461
Mon, 30 Sep 2013 07:56:58 +0000	0,2622534240	0
Thu, 26 Sep 2013 07:53:28 +0000	0,2622534240	3,814
Sat, 14 Sep 2013 06:31:45 +0000	0,2622915640	+7,1183
Wed, 11 Sep 2013 02:27:08 +0000	0,2622203810	+1,2088
Tue, 10 Sep 2013 22:06:44 +0000	0,2622082930	5,163
Mon, 09 Sep 2013 12:57:18 +0000	0,2622134560	2,7637
Thu, 22 Aug 2013 00:13:19 +0000	0,2622410930	1,648
Sat, 17 Aug 2013 06:01:40 +0000	0,2622575730	+7,779
Thu, 15 Aug 2013 15:20:57 +0000	0,2622497940	+5,8919
Tue, 13 Aug 2013 01:21:45 +0000	0,2621908750	-0,000153779
Thu, 01 Aug 2013 19:15:11 +0000	0,2623446540	+8,4047
Tue, 23 Jul 2013 16:45:58 +0000	0,2622606070	-0,001255859
Thu, 11 Jul 2013 16:57:50 +0000	0,2635164660	+0,001316122
Fri, 05 Jul 2013 21:49:26 +0000	0,2622003440	-0,00018444
Fri, 05 Jul 2013 08:30:00 +0000	0,2623847840	+0,000220047
Wed, 03 Jul 2013 13:40:37 +0000	0,2621647370	2,9014
Wed, 26 Jun 2013 23:12:30 +0000	0,2621937510	8,683
Tue, 25 Jun 2013 23:56:17 +0000	0,2622024340	1,4807
Sat, 22 Jun 2013 13:03:11 +0000	0,2622172410	2,1024
Sat, 15 Jun 2013 15:12:49 +0000	0,2622382650	+3,3918
Thu, 13 Jun 2013 16:36:01 +0000	0,2622043470	6,2957
Thu, 13 Jun 2013 01:04:56 +0000	0,2622673040	7,3325
Sun, 02 Jun 2013 23:47:39 +0000	0,2623406290	1,9537
Thu, 30 May 2013 03:24:30 +0000	0,2623601660	5,056
Mon, 27 May 2013 14:25:12 +0000	0,2624107260	5,952
Mon, 27 May 2013 03:31:23 +0000	0,2624166780	+5,4823
Fri, 24 May 2013 16:36:42 +0000	0,2623618550	6,6448
Wed, 22 May 2013 09:54:03 +0000	0,2624283030	+2,1947
Sat, 18 May 2013 04:03:09 +0000	0,2624063560	1,9224
Fri, 17 May 2013 06:13:13 +0000	0,2624255800	8,094
Thu, 16 May 2013 22:18:56 +0000	0,2624336740	+2,7318
Thu, 16 May 2013 12:10:12 +0000	0,2624063560	9,078
Tue, 14 May 2013 13:00:33 +0000	0,2624154340	+7,7259
Sun, 12 May 2013 11:38:58 +0000	0,2623381750	-0,00010048
Tue, 07 May 2013 14:49:49 +0000	0,2624386550	+0,000143081
Thu, 02 May 2013 22:40:05 +0000	0,2622955740	0
Thu, 02 May 2013 04:16:11 +0000	0,2622955740	0
Sun, 28 Apr 2013 20:11:35 +0000	0,2622955740	0
Sun, 28 Apr 2013 14:47:01 +0000	0,2622955740	2,3607
Thu, 25 Apr 2013 13:08:00 +0000	0,2623191810	4,5841
Wed, 24 Apr 2013 15:31:12 +0000	0,2623650220	+2,1468
Fri, 05 Apr 2013 14:53:25 +0000	0,2623435540	+4,603
Tue, 02 Apr 2013 03:14:54 +0000	0,2623389510	+1,2961
Sun, 31 Mar 2013 00:54:36 +0000	0,2623259900	2,5264
Fri, 29 Mar 2013 18:52:28 +0000	0,2623512540	+0,000125852
Fri, 15 Mar 2013 04:33:47 +0000	0,2622254020	8,4724
Sun, 10 Mar 2013 01:42:09 +0000	0,2623101260	2,3327
Thu, 07 Mar 2013 08:35:54 +0000	0,2623334530	2,9375
Wed, 06 Mar 2013 07:09:42 +0000	0,2623628280	+5,2057
Mon, 04 Mar 2013 11:46:12 +0000	0,2623107710	+5,0483
Fri, 01 Mar 2013 11:06:40 +0000	0,2622602880	+0,000122433
Wed, 27 Feb 2013 05:10:27 +0000	0,2621378550	2,1341
Tue, 26 Feb 2013 07:58:30 +0000	0,2621591960	1,7774
Sat, 23 Feb 2013 10:04:08 +0000	0,2621769700	1,3543
Mon, 18 Feb 2013 19:06:46 +0000	0,2621905130	0
Sat, 16 Feb 2013 00:45:52 +0000	0,2621905130	0
Fri, 15 Feb 2013 19:12:51 +0000	0,2621905130	+7,8318
Thu, 14 Feb 2013 04:13:12 +0000	0,2621121950	2,8200000002
Tue, 12 Feb 2013 23:14:22 +0000	0,2621124770	+9,742
Tue, 12 Feb 2013 11:14:44 +0000	0,2621027350	2,2005
Mon, 11 Feb 2013 19:18:12 +0000	0,2621247400	4,5363
Wed, 06 Feb 2013 10:36:51 +0000	0,2621701030	+9,33345
Sat, 02 Feb 2013 16:59:43 +0000	0,2620767690	+5,961
Tue, 22 Jan 2013 01:03:08 +0000	0,2620708080	+1,7065
Fri, 18 Jan 2013 22:56:03 +0000	0,2620537430	3,3868
Tue, 15 Jan 2013 22:38:03 +0000	0,2620876110	+9,0369
Sun, 13 Jan 2013 07:41:51 +0000	0,2619972420	-0,000148369
Mon, 31 Dec 2012 20:47:03 +0000	0,2621456110	5,2517
Wed, 26 Dec 2012 16:58:59 +0000	0,2621981280	+7,3401
Mon, 17 Dec 2012 02:24:14 +0000	0,2621247270	-0,000110197
Tue, 27 Nov 2012 19:26:50 +0000	0,2622349240	+5,7799999997
Sun, 25 Nov 2012 02:08:46 +0000	0,2622343460	1,8617
Fri, 23 Nov 2012 22:59:43 +0000	0,2622529630	+1,42
Sun, 11 Nov 2012 09:22:30 +0000	0,2622387630	8,4029
Wed, 03 Oct 2012 00:10:25 +0000	0,2623227920	3,4863
Fri, 21 Sep 2012 18:44:29 +0000	0,2623576550	-0,000297823
Wed, 22 Aug 2012 03:38:50 +0000	0,2626554780	6,1043
Thu, 16 Aug 2012 15:02:55 +0000	0,2627165210	-0,000414284
Fri, 29 Jun 2012 13:25:11 +0000	0,2631308050	6,1791
Sun, 17 Jun 2012 12:57:39 +0000	0,2631925960	0
Sat, 16 Jun 2012 19:38:58 +0000	0,2631925960	+7,896
Fri, 15 Jun 2012 09:42:21 +0000	0,2631847000	2,241
Thu, 14 Jun 2012 10:16:30 +0000	0,2632071100	+0,002200082
Fri, 08 Jun 2012 13:24:20 +0000	0,2610070280	-0,000600066
Tue, 05 Jun 2012 17:38:21 +0000	0,2616070940	-0,001574558
Tue, 05 Jun 2012 07:13:56 +0000	0,2631816520	+9,0103
Sun, 13 May 2012 10:07:24 +0000	0,2630915490	+0,000190662
Thu, 26 Apr 2012 02:52:39 +0000	0,2629008870	-0,000220907
Sat, 04 Feb 2012 02:54:18 +0000	0,2631217940	+0,001155849
Fri, 03 Feb 2012 01:36:50 +0000	0,2619659450	-0,0011768
Sat, 24 Dec 2011 23:56:07 +0000	0,2631427450	+7,8918
Fri, 09 Dec 2011 21:40:16 +0000	0,2630638270	5,4678
Sat, 03 Dec 2011 00:50:03 +0000	0,2631185050	+0,0003968
Tue, 08 Nov 2011 22:05:45 +0000	0,2627217050	3,9271
Sun, 06 Nov 2011 22:45:41 +0000	0,2627609760	+7,8664
Thu, 13 Oct 2011 15:19:24 +0000	0,2626823120	-0,000101241
Tue, 11 Oct 2011 12:47:08 +0000	0,2627835530	+0,000165069
Tue, 20 Sep 2011 20:24:04 +0000	0,2626184840	+1,4367
Mon, 19 Sep 2011 19:27:39 +0000	0,2626041170	+4,294
Sun, 18 Sep 2011 21:16:01 +0000	0,2625998230	1,6015
Sat, 10 Sep 2011 00:37:02 +0000	0,2626158380	2,139
Fri, 09 Sep 2011 08:03:19 +0000	0,2626179770	+8,4717
Thu, 25 Aug 2011 00:42:46 +0000	0,2625332600	5,1745
Tue, 23 Aug 2011 19:24:17 +0000	0,2625850050	+9,963
Mon, 22 Aug 2011 17:25:59 +0000	0,2625750420	3,82
Sun, 21 Aug 2011 18:29:21 +0000	0,2625788620	+2,4148
Sat, 13 Aug 2011 10:37:24 +0000	0,2625547140	0
Sat, 13 Aug 2011 01:29:44 +0000	0,2625547140	0

Please note that DKK to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 23:29:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Bulgarian lev exchange chart

Note: The Danish krone to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the DKK/BGN currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Bulgarian lev pair for a period of 2422 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.