The exchange rate as of today for DKK/BHD is DKK per BHD, which means that with 100 Danish kroner you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for DKK/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BHD currencies.

DKK to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 28 Oct 2017 05:20:41 +0000	0,0588000000	-0,0007
Tue, 24 Oct 2017 12:31:27 +0000	0,0595000000	-0,0002
Sat, 21 Oct 2017 15:05:25 +0000	0,0597000000	+0,0001
Fri, 20 Oct 2017 16:11:25 +0000	0,0596000000	-0,0005
Thu, 12 Oct 2017 05:40:09 +0000	0,0601000000	10
Thu, 12 Oct 2017 00:14:38 +0000	0,0602000000	+0,0007
Tue, 10 Oct 2017 00:54:39 +0000	0,0595000000	+10
Sat, 07 Oct 2017 14:50:09 +0000	0,0594000000	+0,0001
Fri, 06 Oct 2017 03:47:35 +0000	0,0593000000	0
Thu, 05 Oct 2017 22:21:54 +0000	0,0593000000	-0,0002
Thu, 05 Oct 2017 00:53:15 +0000	0,0595000000	-0,0009
Mon, 25 Sep 2017 07:27:58 +0000	0,0604000000	-0,0002
Sat, 23 Sep 2017 04:44:06 +0000	0,0606000000	+0,0005
Thu, 21 Sep 2017 01:41:22 +0000	0,0601000000	-0,0005
Fri, 15 Sep 2017 11:11:52 +0000	0,0606000000	+0,0001
Tue, 12 Sep 2017 13:04:58 +0000	0,0605000000	-0,0001
Mon, 11 Sep 2017 17:07:11 +0000	0,0606000000	-0,0004
Fri, 08 Sep 2017 02:17:21 +0000	0,0610000000	+0,0009
Sun, 03 Sep 2017 16:49:20 +0000	0,0601000000	0
Sat, 02 Sep 2017 15:09:07 +0000	0,0601000000	-0,0006
Mon, 28 Aug 2017 17:03:24 +0000	0,0607000000	-0,0004
Sat, 26 Aug 2017 20:16:24 +0000	0,0611000000	0
Sat, 26 Aug 2017 02:10:24 +0000	0,0611000000	+0,0013
Thu, 24 Aug 2017 07:26:46 +0000	0,0598000000	-0,0001
Wed, 23 Aug 2017 23:01:24 +0000	0,0599000000	0
Mon, 21 Aug 2017 21:24:10 +0000	0,0599000000	+0,0003
Sun, 20 Aug 2017 22:09:29 +0000	0,0596000000	-0,0001
Sun, 20 Aug 2017 15:47:58 +0000	0,0597000000	0
Fri, 18 Aug 2017 23:31:50 +0000	0,0597000000	+0,0003
Tue, 15 Aug 2017 20:34:43 +0000	0,0594000000	-0,0002
Sat, 05 Aug 2017 12:16:41 +0000	0,0596000000	-0,0001
Fri, 04 Aug 2017 18:59:01 +0000	0,0597000000	-0,0005
Thu, 03 Aug 2017 18:28:18 +0000	0,0602000000	+0,0011
Wed, 26 Jul 2017 11:48:19 +0000	0,0591000000	-0,0001
Sat, 22 Jul 2017 09:23:40 +0000	0,0592000000	+0,001
Sun, 16 Jul 2017 22:31:25 +0000	0,0582000000	+0,0003
Sun, 02 Jul 2017 21:13:10 +0000	0,0579000000	+0,0002
Wed, 28 Jun 2017 19:38:46 +0000	0,0577000000	+0,0011
Mon, 19 Jun 2017 15:30:15 +0000	0,0566000000	+10
Thu, 15 Jun 2017 17:52:42 +0000	0,0565000000	-0,0006
Wed, 14 Jun 2017 12:57:55 +0000	0,0571000000	+0,0003
Sat, 10 Jun 2017 20:12:13 +0000	0,0568000000	0
Sat, 10 Jun 2017 07:43:59 +0000	0,0568000000	0
Sat, 10 Jun 2017 00:49:51 +0000	0,0568000000	-0,0003
Wed, 07 Jun 2017 23:03:40 +0000	0,0571000000	+0,0003
Wed, 07 Jun 2017 11:04:43 +0000	0,0568000000	10
Fri, 02 Jun 2017 03:01:37 +0000	0,0569000000	+0,0005
Mon, 29 May 2017 23:48:52 +0000	0,0564000000	-0,0002
Mon, 29 May 2017 19:37:02 +0000	0,0566000000	-0,0002
Sun, 28 May 2017 01:03:14 +0000	0,0568000000	0
Sat, 27 May 2017 11:30:10 +0000	0,0568000000	+0,0005
Fri, 19 May 2017 03:25:11 +0000	0,0563000000	+0,0009
Sun, 14 May 2017 21:42:14 +0000	0,0554000000	-0,0002
Fri, 05 May 2017 01:53:39 +0000	0,0556000000	0
Thu, 04 May 2017 18:24:29 +0000	0,0556000000	+0,0003
Tue, 02 May 2017 17:46:04 +0000	0,0553000000	+0,0001
Sun, 30 Apr 2017 12:51:45 +0000	0,0552000000	0
Fri, 28 Apr 2017 15:45:24 +0000	0,0552000000	0
Tue, 25 Apr 2017 12:06:43 +0000	0,0552000000	+0,0002
Mon, 24 Apr 2017 07:31:56 +0000	0,0550000000	+0,0006
Sat, 22 Apr 2017 14:57:05 +0000	0,0544000000	+10
Fri, 21 Apr 2017 02:49:36 +0000	0,0543000000	10
Thu, 20 Apr 2017 06:04:00 +0000	0,0544000000	0
Wed, 19 Apr 2017 10:12:52 +0000	0,0544000000	0
Tue, 18 Apr 2017 20:10:14 +0000	0,0544000000	+0,0003
Thu, 13 Apr 2017 05:52:52 +0000	0,0541000000	0
Wed, 05 Apr 2017 11:06:07 +0000	0,0541000000	-0,0004
Thu, 30 Mar 2017 04:43:47 +0000	0,0545000000	-0,0006
Mon, 27 Mar 2017 18:59:58 +0000	0,0551000000	+0,0001
Mon, 27 Mar 2017 05:19:41 +0000	0,0550000000	+0,0003
Wed, 22 Mar 2017 08:43:03 +0000	0,0547000000	+0,0007
Tue, 14 Mar 2017 07:01:07 +0000	0,0540000000	+0,0005
Thu, 09 Mar 2017 13:03:37 +0000	0,0535000000	-0,0001
Tue, 07 Mar 2017 19:10:45 +0000	0,0536000000	10
Mon, 06 Mar 2017 17:53:39 +0000	0,0537000000	-0,0002
Fri, 03 Mar 2017 23:30:20 +0000	0,0539000000	+0,0003
Fri, 03 Mar 2017 18:06:35 +0000	0,0536000000	+0,0003
Thu, 02 Mar 2017 18:11:03 +0000	0,0533000000	-0,0002
Wed, 01 Mar 2017 22:49:37 +0000	0,0535000000	-0,0002
Tue, 28 Feb 2017 08:29:10 +0000	0,0537000000	+10
Sun, 26 Feb 2017 22:53:31 +0000	0,0536000000	-0,0002
Fri, 24 Feb 2017 12:40:07 +0000	0,0538000000	+0,0003
Tue, 21 Feb 2017 17:21:26 +0000	0,0535000000	-0,0003
Thu, 16 Feb 2017 04:52:18 +0000	0,0538000000	+0,0002
Tue, 14 Feb 2017 21:45:17 +0000	0,0536000000	-0,0007
Mon, 06 Feb 2017 14:02:29 +0000	0,0543000000	-0,0004
Sat, 04 Feb 2017 00:53:07 +0000	0,0547000000	0
Tue, 31 Jan 2017 21:05:44 +0000	0,0547000000	+0,0004
Sun, 29 Jan 2017 20:48:38 +0000	0,0543000000	+0,0001
Sun, 29 Jan 2017 03:31:39 +0000	0,0542000000	0
Sat, 28 Jan 2017 23:45:28 +0000	0,0542000000	0
Sat, 28 Jan 2017 11:18:23 +0000	0,0542000000	+10
Thu, 26 Jan 2017 15:48:54 +0000	0,0541000000	-0,0003
Mon, 23 Jan 2017 12:34:53 +0000	0,0544000000	+0,0005
Thu, 19 Jan 2017 17:33:32 +0000	0,0539000000	-0,0002
Tue, 17 Jan 2017 09:52:34 +0000	0,0541000000	+0,0003
Sun, 15 Jan 2017 21:42:51 +0000	0,0538000000	+0,0002
Mon, 09 Jan 2017 16:15:12 +0000	0,0536000000	+0,0002
Mon, 09 Jan 2017 03:03:39 +0000	0,0534000000	+0,0003
Tue, 03 Jan 2017 03:09:04 +0000	0,0531000000	0
Mon, 02 Jan 2017 17:23:06 +0000	0,0531000000	10
Mon, 02 Jan 2017 10:01:13 +0000	0,0532000000	-0,0001
Sun, 01 Jan 2017 21:33:10 +0000	0,0533000000	-0,0003
Fri, 30 Dec 2016 10:14:17 +0000	0,0536000000	+0,0006
Sun, 25 Dec 2016 07:09:45 +0000	0,0530000000	0
Sun, 25 Dec 2016 03:12:09 +0000	0,0530000000	-0,0001
Mon, 19 Dec 2016 06:38:13 +0000	0,0531000000	+0,0002
Sun, 18 Dec 2016 20:25:49 +0000	0,0529000000	+0,0001
Thu, 15 Dec 2016 17:59:59 +0000	0,0528000000	-0,0007
Sat, 10 Dec 2016 16:43:32 +0000	0,0535000000	-0,0002
Fri, 09 Dec 2016 02:12:05 +0000	0,0537000000	-0,0007
Tue, 06 Dec 2016 12:29:50 +0000	0,0544000000	+0,0007
Tue, 29 Nov 2016 10:02:47 +0000	0,0537000000	0
Tue, 29 Nov 2016 01:09:30 +0000	0,0537000000	0
Mon, 28 Nov 2016 19:11:04 +0000	0,0537000000	0
Sun, 27 Nov 2016 14:55:38 +0000	0,0537000000	0
Sun, 27 Nov 2016 06:35:53 +0000	0,0537000000	0
Sat, 26 Nov 2016 16:36:28 +0000	0,0537000000	+0,0002
Wed, 23 Nov 2016 21:44:47 +0000	0,0535000000	-0,0002
Mon, 21 Nov 2016 23:48:41 +0000	0,0537000000	-0,0009
Tue, 15 Nov 2016 07:40:50 +0000	0,0546000000	-0,0019
Sun, 06 Nov 2016 01:37:22 +0000	0,0565000000	0
Sat, 05 Nov 2016 04:20:04 +0000	0,0565000000	+0,0009
Tue, 01 Nov 2016 07:37:33 +0000	0,0556000000	+0,0004
Tue, 25 Oct 2016 20:42:22 +0000	0,0552000000	0
Mon, 24 Oct 2016 05:50:11 +0000	0,0552000000	-0,0006
Mon, 17 Oct 2016 02:28:04 +0000	0,0558000000	-0,0002
Thu, 13 Oct 2016 18:45:56 +0000	0,0560000000	0
Tue, 11 Oct 2016 16:15:34 +0000	0,0560000000	-0,0007
Tue, 04 Oct 2016 05:15:24 +0000	0,0567000000	+0,0001
Wed, 28 Sep 2016 15:54:35 +0000	0,0566000000	-0,0002
Sat, 24 Sep 2016 15:58:40 +0000	0,0568000000	+0,0004
Fri, 23 Sep 2016 07:40:19 +0000	0,0564000000	0
Thu, 22 Sep 2016 22:58:27 +0000	0,0564000000	-0,0001
Mon, 19 Sep 2016 08:22:37 +0000	0,0565000000	0
Sat, 17 Sep 2016 23:37:36 +0000	0,0565000000	-0,0003
Wed, 14 Sep 2016 03:17:21 +0000	0,0568000000	10
Sun, 11 Sep 2016 02:12:20 +0000	0,0569000000	0
Fri, 09 Sep 2016 23:45:55 +0000	0,0569000000	0
Fri, 09 Sep 2016 20:39:54 +0000	0,0569000000	-0,0003
Thu, 08 Sep 2016 11:49:45 +0000	0,0572000000	+0,0007
Sun, 04 Sep 2016 18:42:19 +0000	0,0565000000	-0,0003
Thu, 01 Sep 2016 20:06:21 +0000	0,0568000000	+0,0002
Sun, 28 Aug 2016 20:56:22 +0000	0,0566000000	-0,0005
Fri, 26 Aug 2016 11:49:51 +0000	0,0571000000	-0,0002
Thu, 18 Aug 2016 05:09:00 +0000	0,0573000000	+0,0002
Wed, 17 Aug 2016 06:18:09 +0000	0,0571000000	+0,0005
Sun, 14 Aug 2016 11:56:23 +0000	0,0566000000	0
Sat, 13 Aug 2016 08:16:25 +0000	0,0566000000	-0,0001
Thu, 11 Aug 2016 00:33:54 +0000	0,0567000000	0
Wed, 10 Aug 2016 18:27:21 +0000	0,0567000000	+0,0005
Mon, 08 Aug 2016 06:54:58 +0000	0,0562000000	0
Sun, 07 Aug 2016 04:33:39 +0000	0,0562000000	0
Sat, 06 Aug 2016 16:56:21 +0000	0,0562000000	-0,0005
Tue, 02 Aug 2016 00:34:01 +0000	0,0567000000	+0,001
Wed, 27 Jul 2016 17:08:53 +0000	0,0557000000	-0,0001
Tue, 26 Jul 2016 04:25:43 +0000	0,0558000000	+0,0002
Sun, 24 Jul 2016 03:31:18 +0000	0,0556000000	-0,0003
Wed, 20 Jul 2016 03:23:15 +0000	0,0559000000	-0,0002
Mon, 18 Jul 2016 12:31:05 +0000	0,0561000000	+10
Sat, 16 Jul 2016 01:42:11 +0000	0,0560000000	0
Mon, 11 Jul 2016 07:01:57 +0000	0,0560000000	10
Fri, 08 Jul 2016 09:11:11 +0000	0,0561000000	+0,0003
Mon, 27 Jun 2016 03:02:36 +0000	0,0558000000	-0,0006
Fri, 24 Jun 2016 16:30:18 +0000	0,0564000000	+0,0003
Fri, 24 Jun 2016 07:11:53 +0000	0,0561000000	-0,001
Sat, 18 Jun 2016 07:24:37 +0000	0,0571000000	+10
Sun, 12 Jun 2016 10:06:11 +0000	0,0570000000	10
Fri, 10 Jun 2016 21:54:12 +0000	0,0571000000	-0,0003
Thu, 09 Jun 2016 21:26:04 +0000	0,0574000000	0
Thu, 09 Jun 2016 15:24:01 +0000	0,0574000000	-0,0001
Tue, 07 Jun 2016 16:40:06 +0000	0,0575000000	0
Mon, 06 Jun 2016 08:31:11 +0000	0,0575000000	0
Mon, 06 Jun 2016 04:28:51 +0000	0,0575000000	10
Sat, 04 Jun 2016 23:10:06 +0000	0,0576000000	+0,0011
Fri, 03 Jun 2016 03:08:33 +0000	0,0565000000	-0,0003
Thu, 02 Jun 2016 10:10:11 +0000	0,0568000000	+0,0004
Tue, 31 May 2016 05:20:57 +0000	0,0564000000	-0,0003
Fri, 27 May 2016 03:12:23 +0000	0,0567000000	+0,0002
Tue, 24 May 2016 22:50:18 +0000	0,0565000000	0
Tue, 24 May 2016 18:02:05 +0000	0,0565000000	-0,0004
Sat, 21 May 2016 00:30:20 +0000	0,0569000000	-0,0003
Wed, 18 May 2016 03:07:14 +0000	0,0572000000	-0,0006
Sun, 08 May 2016 21:23:50 +0000	0,0578000000	0
Sun, 08 May 2016 02:07:35 +0000	0,0578000000	0
Sat, 07 May 2016 00:14:01 +0000	0,0578000000	+10
Fri, 06 May 2016 01:31:45 +0000	0,0577000000	-0,0006
Wed, 04 May 2016 20:21:05 +0000	0,0583000000	+0,0003
Sat, 30 Apr 2016 09:05:29 +0000	0,0580000000	0
Sat, 30 Apr 2016 05:41:31 +0000	0,0580000000	+0,0009
Tue, 26 Apr 2016 04:38:47 +0000	0,0571000000	+0,0002
Sun, 24 Apr 2016 03:02:03 +0000	0,0569000000	0
Sat, 23 Apr 2016 17:09:25 +0000	0,0569000000	0
Sat, 23 Apr 2016 12:19:21 +0000	0,0569000000	0
Sat, 23 Apr 2016 08:22:35 +0000	0,0569000000	-0,0003
Thu, 21 Apr 2016 19:32:53 +0000	0,0572000000	-0,0002
Tue, 19 Apr 2016 05:05:09 +0000	0,0574000000	+0,0002
Sat, 16 Apr 2016 16:34:21 +0000	0,0572000000	+0,0002
Thu, 14 Apr 2016 15:03:10 +0000	0,0570000000	10
Wed, 13 Apr 2016 22:13:02 +0000	0,0571000000	-0,0007
Sun, 10 Apr 2016 13:45:15 +0000	0,0578000000	0
Fri, 08 Apr 2016 18:18:17 +0000	0,0578000000	+0,0002
Fri, 08 Apr 2016 05:43:49 +0000	0,0576000000	0
Thu, 07 Apr 2016 22:41:28 +0000	0,0576000000	-0,0001
Thu, 07 Apr 2016 09:27:18 +0000	0,0577000000	+0,0001
Tue, 05 Apr 2016 19:24:28 +0000	0,0576000000	0
Tue, 05 Apr 2016 05:18:38 +0000	0,0576000000	+0,0003
Wed, 30 Mar 2016 13:58:11 +0000	0,0573000000	+0,0008
Mon, 28 Mar 2016 04:04:22 +0000	0,0565000000	0
Thu, 24 Mar 2016 06:05:26 +0000	0,0565000000	10
Wed, 23 Mar 2016 15:40:47 +0000	0,0566000000	-0,0003
Mon, 21 Mar 2016 07:21:24 +0000	0,0569000000	-0,0001
Sun, 20 Mar 2016 23:08:46 +0000	0,0570000000	0
Sun, 20 Mar 2016 16:46:11 +0000	0,0570000000	0
Sat, 19 Mar 2016 07:39:26 +0000	0,0570000000	-0,0002
Fri, 18 Mar 2016 04:29:21 +0000	0,0572000000	10
Thu, 17 Mar 2016 12:03:19 +0000	0,0573000000	+0,0006
Thu, 17 Mar 2016 03:11:51 +0000	0,0567000000	+0,0006
Mon, 14 Mar 2016 23:46:05 +0000	0,0561000000	-0,0002
Sun, 13 Mar 2016 20:18:14 +0000	0,0563000000	0
Sun, 13 Mar 2016 15:10:02 +0000	0,0563000000	0
Sun, 13 Mar 2016 05:59:21 +0000	0,0563000000	-0,0002
Fri, 11 Mar 2016 03:35:29 +0000	0,0565000000	+0,0009
Wed, 09 Mar 2016 00:20:21 +0000	0,0556000000	0
Sat, 05 Mar 2016 20:43:54 +0000	0,0556000000	0
Fri, 04 Mar 2016 17:51:00 +0000	0,0556000000	+0,0007
Thu, 03 Mar 2016 00:40:18 +0000	0,0549000000	0
Wed, 02 Mar 2016 11:07:00 +0000	0,0549000000	-0,0008
Mon, 29 Feb 2016 04:40:04 +0000	0,0557000000	+0,0005
Sun, 28 Feb 2016 03:30:28 +0000	0,0552000000	0
Sun, 28 Feb 2016 00:07:58 +0000	0,0552000000	-0,0004
Wed, 24 Feb 2016 15:21:19 +0000	0,0556000000	-0,0001
Tue, 23 Feb 2016 00:28:55 +0000	0,0557000000	-0,0005
Sun, 21 Feb 2016 11:49:02 +0000	0,0562000000	0
Sun, 21 Feb 2016 03:43:38 +0000	0,0562000000	0
Fri, 19 Feb 2016 21:02:49 +0000	0,0562000000	0
Fri, 19 Feb 2016 06:15:28 +0000	0,0562000000	0
Fri, 19 Feb 2016 01:59:43 +0000	0,0562000000	-0,0002
Mon, 15 Feb 2016 21:24:52 +0000	0,0564000000	-0,0005
Sun, 14 Feb 2016 18:23:39 +0000	0,0569000000	0
Fri, 12 Feb 2016 13:18:47 +0000	0,0569000000	-0,0003
Fri, 12 Feb 2016 07:16:38 +0000	0,0572000000	+0,0001
Thu, 11 Feb 2016 04:26:49 +0000	0,0571000000	+0,0003
Wed, 10 Feb 2016 12:09:58 +0000	0,0568000000	-0,0004
Tue, 09 Feb 2016 16:24:12 +0000	0,0572000000	+0,0006
Mon, 08 Feb 2016 23:25:49 +0000	0,0566000000	0
Mon, 08 Feb 2016 20:19:27 +0000	0,0566000000	+10
Mon, 08 Feb 2016 16:40:30 +0000	0,0565000000	+0,0003
Mon, 08 Feb 2016 12:30:10 +0000	0,0562000000	-0,0002
Sun, 07 Feb 2016 17:35:07 +0000	0,0564000000	0
Sun, 07 Feb 2016 09:44:23 +0000	0,0564000000	0
Sun, 07 Feb 2016 02:59:48 +0000	0,0564000000	0
Sat, 06 Feb 2016 19:20:54 +0000	0,0564000000	+0,0014
Mon, 01 Feb 2016 21:32:58 +0000	0,0550000000	+0,0003
Sat, 30 Jan 2016 06:30:17 +0000	0,0547000000	0
Fri, 29 Jan 2016 16:55:07 +0000	0,0547000000	-0,0002
Wed, 27 Jan 2016 20:56:52 +0000	0,0549000000	-0,0002
Wed, 27 Jan 2016 13:40:31 +0000	0,0551000000	+0,0002
Wed, 27 Jan 2016 06:27:27 +0000	0,0549000000	0
Wed, 27 Jan 2016 01:42:55 +0000	0,0549000000	+10
Mon, 25 Jan 2016 02:50:51 +0000	0,0548000000	+0,0003
Sun, 24 Jan 2016 03:15:26 +0000	0,0545000000	0
Sat, 23 Jan 2016 17:01:12 +0000	0,0545000000	0
Fri, 22 Jan 2016 21:09:41 +0000	0,0545000000	-0,0006
Wed, 20 Jan 2016 13:27:38 +0000	0,0551000000	10
Wed, 20 Jan 2016 10:11:33 +0000	0,0552000000	+10
Tue, 19 Jan 2016 09:17:58 +0000	0,0551000000	+0,0001
Mon, 18 Jan 2016 19:23:36 +0000	0,0550000000	0
Mon, 18 Jan 2016 07:42:34 +0000	0,0550000000	-0,0002
Sun, 17 Jan 2016 20:22:16 +0000	0,0552000000	+10
Sun, 17 Jan 2016 15:45:45 +0000	0,0551000000	+0,0002
Thu, 14 Jan 2016 08:13:19 +0000	0,0549000000	0
Wed, 13 Jan 2016 20:43:56 +0000	0,0549000000	+0,0003
Wed, 13 Jan 2016 05:59:08 +0000	0,0546000000	-0,0003
Mon, 11 Jan 2016 03:07:14 +0000	0,0549000000	-0,0002
Sun, 10 Jan 2016 02:25:45 +0000	0,0551000000	-0,0002
Thu, 07 Jan 2016 20:00:35 +0000	0,0553000000	+0,0004
Thu, 07 Jan 2016 09:43:42 +0000	0,0549000000	+0,0005
Wed, 06 Jan 2016 03:14:13 +0000	0,0544000000	-0,0003
Mon, 04 Jan 2016 22:22:11 +0000	0,0547000000	-0,0002
Sat, 02 Jan 2016 14:00:26 +0000	0,0549000000	0
Thu, 31 Dec 2015 18:59:46 +0000	0,0549000000	-0,0002
Thu, 31 Dec 2015 05:35:24 +0000	0,0551000000	-0,0002
Wed, 30 Dec 2015 12:34:39 +0000	0,0553000000	0
Sun, 27 Dec 2015 21:47:07 +0000	0,0553000000	+0,0011
Sun, 27 Dec 2015 15:24:09 +0000	0,0542000000	0
Sat, 26 Dec 2015 21:22:25 +0000	0,0542000000	-0,0008
Sun, 20 Dec 2015 19:10:31 +0000	0,0550000000	0
Sat, 19 Dec 2015 01:51:08 +0000	0,0550000000	+0,0003
Fri, 18 Dec 2015 08:45:42 +0000	0,0547000000	-0,0001
Fri, 18 Dec 2015 04:20:55 +0000	0,0548000000	-0,0002
Thu, 17 Dec 2015 08:16:08 +0000	0,0550000000	-0,0002
Wed, 16 Dec 2015 12:06:23 +0000	0,0552000000	-0,0001
Wed, 16 Dec 2015 03:20:43 +0000	0,0553000000	-0,0005
Tue, 15 Dec 2015 09:57:26 +0000	0,0558000000	+0,0002
Sat, 12 Dec 2015 10:58:36 +0000	0,0556000000	+10
Fri, 11 Dec 2015 18:15:13 +0000	0,0555000000	+0,0001
Thu, 10 Dec 2015 14:10:50 +0000	0,0554000000	+0,0003
Wed, 09 Dec 2015 02:05:46 +0000	0,0551000000	+0,0003
Mon, 07 Dec 2015 22:08:32 +0000	0,0548000000	-0,0002
Mon, 07 Dec 2015 00:17:26 +0000	0,0550000000	0
Sun, 06 Dec 2015 10:21:52 +0000	0,0550000000	+0,0015
Mon, 30 Nov 2015 08:44:43 +0000	0,0535000000	0
Sun, 29 Nov 2015 02:13:25 +0000	0,0535000000	-0,0002
Thu, 26 Nov 2015 05:08:46 +0000	0,0537000000	-0,0002
Tue, 24 Nov 2015 11:50:39 +0000	0,0539000000	+0,0003
Tue, 24 Nov 2015 05:16:34 +0000	0,0536000000	-0,0003
Sun, 22 Nov 2015 11:00:09 +0000	0,0539000000	0
Sun, 22 Nov 2015 01:04:22 +0000	0,0539000000	0
Sat, 21 Nov 2015 09:06:20 +0000	0,0539000000	-0,0003
Fri, 20 Nov 2015 06:38:29 +0000	0,0542000000	0
Fri, 20 Nov 2015 00:00:14 +0000	0,0542000000	+0,0005
Wed, 18 Nov 2015 08:57:40 +0000	0,0537000000	-0,0003
Mon, 16 Nov 2015 23:10:22 +0000	0,0540000000	-0,0005
Sat, 14 Nov 2015 11:04:35 +0000	0,0545000000	0
Fri, 13 Nov 2015 02:47:16 +0000	0,0545000000	-0,0002
Thu, 12 Nov 2015 23:12:14 +0000	0,0547000000	+0,0004
Sun, 08 Nov 2015 06:30:05 +0000	0,0543000000	-0,0011
Tue, 03 Nov 2015 23:16:17 +0000	0,0554000000	-0,0002
Tue, 03 Nov 2015 10:14:46 +0000	0,0556000000	-0,0003
Mon, 02 Nov 2015 07:52:49 +0000	0,0559000000	+0,0003
Sat, 31 Oct 2015 05:39:41 +0000	0,0556000000	-0,0002
Tue, 27 Oct 2015 09:25:51 +0000	0,0558000000	-0,0016
Wed, 21 Oct 2015 04:39:58 +0000	0,0574000000	-0,0001
Tue, 20 Oct 2015 08:25:24 +0000	0,0575000000	+0,0003
Mon, 19 Oct 2015 22:47:24 +0000	0,0572000000	-0,0002
Sun, 18 Oct 2015 07:07:35 +0000	0,0574000000	0
Sat, 17 Oct 2015 03:49:42 +0000	0,0574000000	-0,0001
Fri, 16 Oct 2015 02:49:30 +0000	0,0575000000	-0,0005
Wed, 14 Oct 2015 20:59:06 +0000	0,0580000000	+0,001
Thu, 08 Oct 2015 18:41:58 +0000	0,0570000000	-0,0002
Thu, 08 Oct 2015 09:05:50 +0000	0,0572000000	+0,0003
Thu, 08 Oct 2015 02:41:02 +0000	0,0569000000	+10
Wed, 07 Oct 2015 23:24:30 +0000	0,0568000000	-0,0002
Tue, 06 Oct 2015 19:30:01 +0000	0,0570000000	+0,0003
Wed, 30 Sep 2015 07:09:41 +0000	0,0567000000	-0,0001
Mon, 28 Sep 2015 15:40:25 +0000	0,0568000000	+0,0003
Fri, 25 Sep 2015 02:27:13 +0000	0,0565000000	10
Tue, 22 Sep 2015 09:55:50 +0000	0,0566000000	0
Mon, 21 Sep 2015 18:38:06 +0000	0,0566000000	-0,0006
Mon, 14 Sep 2015 17:15:31 +0000	0,0572000000	10
Sun, 13 Sep 2015 15:04:29 +0000	0,0573000000	+0,0007
Wed, 09 Sep 2015 07:41:15 +0000	0,0566000000	+0,0002
Mon, 07 Sep 2015 14:29:20 +0000	0,0564000000	0
Mon, 07 Sep 2015 11:14:44 +0000	0,0564000000	-0,0004
Wed, 02 Sep 2015 13:03:51 +0000	0,0568000000	+0,0001
Mon, 31 Aug 2015 07:38:35 +0000	0,0567000000	-0,0015
Tue, 25 Aug 2015 20:12:23 +0000	0,0582000000	+0,0006
Sat, 22 Aug 2015 02:16:23 +0000	0,0576000000	+0,0014
Wed, 19 Aug 2015 23:19:23 +0000	0,0562000000	0
Fri, 14 Aug 2015 17:24:00 +0000	0,0562000000	-0,0001
Fri, 14 Aug 2015 08:24:53 +0000	0,0563000000	+0,0011
Thu, 06 Aug 2015 22:10:29 +0000	0,0552000000	+10
Thu, 06 Aug 2015 03:21:23 +0000	0,0551000000	-0,0002
Tue, 04 Aug 2015 04:52:39 +0000	0,0553000000	-0,0003
Fri, 31 Jul 2015 22:16:34 +0000	0,0556000000	+0,0003
Thu, 30 Jul 2015 23:19:50 +0000	0,0553000000	-0,0006
Mon, 27 Jul 2015 12:12:11 +0000	0,0559000000	+0,0004
Sat, 25 Jul 2015 22:35:19 +0000	0,0555000000	+0,0006
Tue, 21 Jul 2015 10:16:26 +0000	0,0549000000	+0,0002
Sun, 19 Jul 2015 10:20:09 +0000	0,0547000000	-0,0001
Fri, 17 Jul 2015 16:48:45 +0000	0,0548000000	10
Fri, 17 Jul 2015 12:45:23 +0000	0,0549000000	-0,0001
Thu, 16 Jul 2015 18:38:41 +0000	0,0550000000	-0,0003
Wed, 15 Jul 2015 19:33:12 +0000	0,0553000000	-0,0003
Tue, 14 Jul 2015 08:12:48 +0000	0,0556000000	-0,0004
Mon, 13 Jul 2015 10:39:07 +0000	0,0560000000	-0,0004
Sat, 11 Jul 2015 21:16:41 +0000	0,0564000000	0
Sat, 27 Jun 2015 10:18:18 +0000	0,0564000000	-0,0001
Tue, 23 Jun 2015 20:28:37 +0000	0,0565000000	-0,0008
Mon, 22 Jun 2015 22:01:44 +0000	0,0573000000	-0,0002
Sun, 21 Jun 2015 20:46:20 +0000	0,0575000000	+0,0001
Sun, 21 Jun 2015 09:03:59 +0000	0,0574000000	+0,0004
Sun, 14 Jun 2015 08:09:42 +0000	0,0570000000	0
Sat, 13 Jun 2015 17:22:06 +0000	0,0570000000	0
Sat, 13 Jun 2015 08:52:32 +0000	0,0570000000	10
Wed, 10 Jun 2015 06:07:30 +0000	0,0571000000	+0,001
Mon, 08 Jun 2015 00:09:11 +0000	0,0561000000	-0,0001
Sat, 06 Jun 2015 00:04:31 +0000	0,0562000000	0
Fri, 05 Jun 2015 20:04:50 +0000	0,0562000000	-0,0005
Thu, 04 Jun 2015 21:59:16 +0000	0,0567000000	+0,0002
Fri, 22 May 2015 07:42:42 +0000	0,0565000000	+0,0003
Thu, 21 May 2015 21:47:08 +0000	0,0562000000	-0,0016
Sat, 16 May 2015 07:55:14 +0000	0,0578000000	+0,0002
Thu, 14 May 2015 23:02:19 +0000	0,0576000000	+0,0012
Mon, 11 May 2015 13:39:23 +0000	0,0564000000	-0,0002
Sun, 10 May 2015 04:41:53 +0000	0,0566000000	+0,0017
Mon, 27 Apr 2015 07:16:33 +0000	0,0549000000	0
Sat, 25 Apr 2015 18:47:05 +0000	0,0549000000	0
Sat, 25 Apr 2015 05:15:33 +0000	0,0549000000	+0,0009
Thu, 23 Apr 2015 02:43:15 +0000	0,0540000000	-0,0006
Sat, 18 Apr 2015 15:23:39 +0000	0,0546000000	10
Wed, 08 Apr 2015 03:42:21 +0000	0,0547000000	+0,0002
Sun, 05 Apr 2015 09:42:12 +0000	0,0545000000	0
Sat, 04 Apr 2015 12:45:50 +0000	0,0545000000	+0,0001
Wed, 01 Apr 2015 18:27:56 +0000	0,0544000000	-0,0006
Sat, 28 Mar 2015 12:29:29 +0000	0,0550000000	+0,0003
Sat, 21 Mar 2015 23:02:50 +0000	0,0547000000	+0,001
Thu, 12 Mar 2015 13:08:46 +0000	0,0537000000	-0,0008
Tue, 10 Mar 2015 08:31:36 +0000	0,0545000000	-0,0004
Sat, 07 Mar 2015 12:03:22 +0000	0,0549000000	0
Sat, 07 Mar 2015 06:16:49 +0000	0,0549000000	-0,0009
Thu, 05 Mar 2015 23:52:03 +0000	0,0558000000	-0,0008
Mon, 02 Mar 2015 18:09:26 +0000	0,0566000000	0
Sun, 01 Mar 2015 12:40:16 +0000	0,0566000000	0
Sat, 28 Feb 2015 16:01:08 +0000	0,0566000000	-0,0009
Sun, 22 Feb 2015 00:14:56 +0000	0,0575000000	0
Sat, 21 Feb 2015 04:43:29 +0000	0,0575000000	-0,0003
Mon, 16 Feb 2015 14:28:20 +0000	0,0578000000	0
Fri, 13 Feb 2015 15:49:12 +0000	0,0578000000	+0,0007
Mon, 09 Feb 2015 13:04:21 +0000	0,0571000000	-0,0002
Sat, 07 Feb 2015 16:48:35 +0000	0,0573000000	-0,0001
Fri, 30 Jan 2015 03:47:45 +0000	0,0574000000	-0,0003
Tue, 27 Jan 2015 16:14:07 +0000	0,0577000000	+0,0008
Tue, 27 Jan 2015 07:20:46 +0000	0,0569000000	-0,0018
Wed, 21 Jan 2015 06:21:37 +0000	0,0587000000	-0,0003
Fri, 16 Jan 2015 00:50:59 +0000	0,0590000000	-0,0008
Wed, 14 Jan 2015 22:27:59 +0000	0,0598000000	0
Wed, 14 Jan 2015 15:56:55 +0000	0,0598000000	-0,0001
Sat, 10 Jan 2015 17:56:25 +0000	0,0599000000	+0,0001
Sat, 10 Jan 2015 11:14:47 +0000	0,0598000000	0
Thu, 08 Jan 2015 07:45:51 +0000	0,0598000000	-0,001
Sun, 04 Jan 2015 00:38:46 +0000	0,0608000000	0
Sat, 03 Jan 2015 13:36:23 +0000	0,0608000000	-0,0003
Fri, 02 Jan 2015 02:35:08 +0000	0,0611000000	-0,0005
Tue, 30 Dec 2014 20:14:55 +0000	0,0616000000	0
Tue, 30 Dec 2014 09:49:27 +0000	0,0616000000	-0,0002
Fri, 26 Dec 2014 05:40:48 +0000	0,0618000000	-0,0003
Mon, 22 Dec 2014 12:29:00 +0000	0,0621000000	0
Mon, 22 Dec 2014 05:02:03 +0000	0,0621000000	+0,0001
Sat, 20 Dec 2014 20:42:41 +0000	0,0620000000	-0,001
Mon, 15 Dec 2014 13:45:24 +0000	0,0630000000	-0,0002
Fri, 12 Dec 2014 18:07:53 +0000	0,0632000000	+0,0005
Thu, 11 Dec 2014 15:24:31 +0000	0,0627000000	-0,0004
Thu, 11 Dec 2014 09:05:38 +0000	0,0631000000	+0,0007
Tue, 09 Dec 2014 05:25:49 +0000	0,0624000000	+10
Sun, 07 Dec 2014 14:02:56 +0000	0,0623000000	0
Sun, 07 Dec 2014 10:02:31 +0000	0,0623000000	0
Sun, 07 Dec 2014 01:18:34 +0000	0,0623000000	0
Sat, 06 Dec 2014 18:57:45 +0000	0,0623000000	-0,0005
Tue, 02 Dec 2014 16:16:28 +0000	0,0628000000	-0,0003
Sun, 30 Nov 2014 07:06:35 +0000	0,0631000000	-0,0001
Tue, 25 Nov 2014 20:36:00 +0000	0,0632000000	+0,0004
Mon, 24 Nov 2014 04:20:06 +0000	0,0628000000	-0,0002
Fri, 21 Nov 2014 10:12:28 +0000	0,0630000000	-0,0006
Thu, 20 Nov 2014 23:55:00 +0000	0,0636000000	+0,0002
Mon, 17 Nov 2014 09:00:10 +0000	0,0634000000	-0,0001
Sun, 16 Nov 2014 20:46:23 +0000	0,0635000000	+0,0001
Sat, 15 Nov 2014 10:19:16 +0000	0,0634000000	0
Sat, 15 Nov 2014 00:09:59 +0000	0,0634000000	+0,0002
Mon, 10 Nov 2014 09:18:37 +0000	0,0632000000	+0,0001
Mon, 10 Nov 2014 01:36:41 +0000	0,0631000000	0
Sat, 08 Nov 2014 04:20:33 +0000	0,0631000000	-0,0001
Fri, 07 Nov 2014 21:26:51 +0000	0,0632000000	-0,0002
Thu, 06 Nov 2014 09:05:18 +0000	0,0634000000	-0,0003
Wed, 05 Nov 2014 04:21:24 +0000	0,0637000000	+0,0001
Tue, 04 Nov 2014 22:54:52 +0000	0,0636000000	+0,0002
Sat, 01 Nov 2014 03:41:28 +0000	0,0634000000	-0,0005
Thu, 30 Oct 2014 21:54:34 +0000	0,0639000000	-0,0001
Wed, 29 Oct 2014 22:20:37 +0000	0,0640000000	-0,0003
Sun, 26 Oct 2014 19:07:51 +0000	0,0643000000	+0,0002
Wed, 22 Oct 2014 14:54:16 +0000	0,0641000000	-0,0005
Mon, 20 Oct 2014 06:06:44 +0000	0,0646000000	0
Sat, 18 Oct 2014 02:47:37 +0000	0,0646000000	0
Fri, 17 Oct 2014 21:34:52 +0000	0,0646000000	-0,0003
Fri, 17 Oct 2014 10:03:32 +0000	0,0649000000	+0,0009
Wed, 15 Oct 2014 04:22:09 +0000	0,0640000000	0
Fri, 10 Oct 2014 13:10:00 +0000	0,0640000000	-0,0002
Tue, 07 Oct 2014 20:28:15 +0000	0,0642000000	+0,0008
Sat, 04 Oct 2014 13:57:32 +0000	0,0634000000	-0,0007
Thu, 02 Oct 2014 03:24:00 +0000	0,0641000000	+0,0002
Wed, 01 Oct 2014 01:15:32 +0000	0,0639000000	-0,0003
Mon, 29 Sep 2014 01:58:29 +0000	0,0642000000	-0,0003
Fri, 26 Sep 2014 11:54:06 +0000	0,0645000000	-0,0006
Wed, 24 Sep 2014 00:38:46 +0000	0,0651000000	0
Mon, 22 Sep 2014 12:11:25 +0000	0,0651000000	10
Wed, 17 Sep 2014 21:34:28 +0000	0,0652000000	-0,0004
Tue, 16 Sep 2014 02:02:49 +0000	0,0656000000	+0,0001
Mon, 15 Sep 2014 19:24:34 +0000	0,0655000000	-0,0001
Sat, 13 Sep 2014 21:58:44 +0000	0,0656000000	0
Sat, 13 Sep 2014 17:44:58 +0000	0,0656000000	+0,0001
Thu, 11 Sep 2014 23:23:47 +0000	0,0655000000	+0,0001
Thu, 11 Sep 2014 00:10:58 +0000	0,0654000000	-0,0012
Wed, 03 Sep 2014 20:53:13 +0000	0,0666000000	+0,0001
Mon, 01 Sep 2014 23:47:29 +0000	0,0665000000	0
Sun, 31 Aug 2014 14:49:21 +0000	0,0665000000	-0,0005
Sun, 24 Aug 2014 10:05:23 +0000	0,0670000000	-0,0004
Tue, 19 Aug 2014 23:02:09 +0000	0,0674000000	+0,0001
Tue, 19 Aug 2014 14:01:19 +0000	0,0673000000	-0,0003
Thu, 14 Aug 2014 19:12:55 +0000	0,0676000000	+10
Wed, 13 Aug 2014 10:29:02 +0000	0,0675000000	10
Tue, 12 Aug 2014 16:58:11 +0000	0,0676000000	0
Tue, 05 Aug 2014 22:48:58 +0000	0,0676000000	-0,0005
Wed, 23 Jul 2014 13:46:28 +0000	0,0681000000	-0,0003
Sat, 19 Jul 2014 08:55:16 +0000	0,0684000000	0
Wed, 16 Jul 2014 15:37:11 +0000	0,0684000000	-0,0004
Fri, 11 Jul 2014 21:35:13 +0000	0,0688000000	+0,0001
Sun, 06 Jul 2014 23:00:24 +0000	0,0687000000	-0,0001
Thu, 03 Jul 2014 20:44:35 +0000	0,0688000000	-0,0003
Wed, 02 Jul 2014 07:53:14 +0000	0,0691000000	+10
Sat, 28 Jun 2014 15:29:18 +0000	0,0690000000	+0,0002
Wed, 25 Jun 2014 01:46:42 +0000	0,0688000000	-0,0001
Thu, 19 Jun 2014 06:57:21 +0000	0,0689000000	-0,001
Sun, 27 Apr 2014 08:11:56 +0000	0,0699000000	+0,0006
Thu, 03 Apr 2014 21:07:09 +0000	0,0693000000	-0,0002
Thu, 03 Apr 2014 13:20:32 +0000	0,0695000000	+0,0001
Fri, 28 Mar 2014 18:52:39 +0000	0,0694000000	-0,0008
Sun, 16 Mar 2014 10:40:40 +0000	0,0702000000	0
Sat, 15 Mar 2014 16:21:03 +0000	0,0702000000	+0,0001
Fri, 07 Mar 2014 09:38:49 +0000	0,0701000000	+0,0007
Wed, 05 Mar 2014 15:59:51 +0000	0,0694000000	+0,0005
Fri, 07 Feb 2014 20:41:58 +0000	0,0689000000	+0,0004
Fri, 07 Feb 2014 10:16:40 +0000	0,0685000000	+0,0002
Wed, 05 Feb 2014 13:00:22 +0000	0,0683000000	-0,0008
Wed, 29 Jan 2014 10:39:59 +0000	0,0691000000	0
Tue, 28 Jan 2014 14:39:34 +0000	0,0691000000	+0,0007
Thu, 23 Jan 2014 04:54:49 +0000	0,0684000000	-0,0006
Sat, 11 Jan 2014 19:27:35 +0000	0,0690000000	+0,0003
Wed, 08 Jan 2014 19:34:28 +0000	0,0687000000	0
Sun, 05 Jan 2014 23:21:29 +0000	0,0687000000	0
Sun, 05 Jan 2014 03:44:15 +0000	0,0687000000	0
Sat, 04 Jan 2014 20:12:22 +0000	0,0687000000	-0,0007
Fri, 27 Dec 2013 06:20:15 +0000	0,0694000000	+0,0003
Sat, 21 Dec 2013 16:40:48 +0000	0,0691000000	+0,0009690267
Mon, 04 Nov 2013 10:22:03 +0000	0,0681309733	-0,0008015889
Fri, 01 Nov 2013 02:41:45 +0000	0,0689325622	-0,000855036
Mon, 28 Oct 2013 05:03:12 +0000	0,0697875982	+0,000648817
Sat, 19 Oct 2013 17:00:25 +0000	0,0691387812	+0,0007475909
Wed, 16 Oct 2013 13:16:31 +0000	0,0683911903	6,5975
Tue, 15 Oct 2013 20:02:08 +0000	0,0684571653	+9,5085
Tue, 01 Oct 2013 23:51:16 +0000	0,0683620803	0
Mon, 30 Sep 2013 16:49:21 +0000	0,0683620803	0
Sun, 29 Sep 2013 11:34:10 +0000	0,0683620803	1,24414
Mon, 23 Sep 2013 22:44:30 +0000	0,0683745217	+2,17854
Sat, 21 Sep 2013 10:59:45 +0000	0,0683527363	+0,0016381894
Thu, 05 Sep 2013 09:19:28 +0000	0,0667145469	4,175
Sun, 01 Sep 2013 00:37:05 +0000	0,0667562969	-0,000791742
Wed, 28 Aug 2013 17:39:52 +0000	0,0675480389	8,27424
Sun, 25 Aug 2013 21:29:36 +0000	0,0676307813	0
Sun, 25 Aug 2013 13:38:44 +0000	0,0676307813	+7,53809
Fri, 23 Aug 2013 23:10:41 +0000	0,0675554004	-0,0001110966
Thu, 22 Aug 2013 00:14:42 +0000	0,0676664970	+0,0002860437
Mon, 19 Aug 2013 21:38:38 +0000	0,0673804533	+0,000298584
Wed, 14 Aug 2013 19:49:59 +0000	0,0670818693	-0,000101413
Mon, 05 Aug 2013 03:19:51 +0000	0,0671832823	+5,6023
Sat, 27 Jul 2013 20:55:11 +0000	0,0671272593	+0,0010987536
Sat, 13 Jul 2013 14:00:12 +0000	0,0660285057	+0,0009601933
Tue, 09 Jul 2013 17:03:23 +0000	0,0650683124	+0,0002754119
Mon, 08 Jul 2013 12:44:01 +0000	0,0647929005	-0,0026441028
Mon, 17 Jun 2013 22:34:38 +0000	0,0674370033	+3,77
Sat, 15 Jun 2013 23:58:59 +0000	0,0674332333	5,6927
Fri, 14 Jun 2013 12:25:10 +0000	0,0674901603	+7,1253
Thu, 13 Jun 2013 21:37:16 +0000	0,0674189073	+0,000198302
Thu, 13 Jun 2013 01:04:03 +0000	0,0672206053	+0,000362297
Sat, 08 Jun 2013 20:20:31 +0000	0,0668583083	+0,0012165789
Mon, 03 Jun 2013 00:03:18 +0000	0,0656417294	+0,00020735
Mon, 27 May 2013 09:22:59 +0000	0,0654343794	+5,3534
Wed, 22 May 2013 09:36:09 +0000	0,0653808454	+0,000266162
Mon, 20 May 2013 14:17:07 +0000	0,0651146834	+6,0697
Fri, 17 May 2013 12:39:53 +0000	0,0650539864	2,262
Thu, 16 May 2013 22:18:06 +0000	0,0650562484	0
Thu, 16 May 2013 12:10:22 +0000	0,0650562484	-0,000615264
Wed, 15 May 2013 20:56:22 +0000	0,0656715124	-0,0008682309
Thu, 09 May 2013 22:44:16 +0000	0,0665397433	+0,0006670596
Mon, 29 Apr 2013 09:17:18 +0000	0,0658726837	-0,0004480226
Fri, 19 Apr 2013 15:27:37 +0000	0,0663207063	+0,0014912377
Fri, 29 Mar 2013 15:17:45 +0000	0,0648294686	-0,0009032681
Sun, 10 Mar 2013 07:52:46 +0000	0,0657327367	-0,0003098858
Tue, 05 Mar 2013 14:48:03 +0000	0,0660426225	+0,0002116391
Sat, 02 Mar 2013 11:08:26 +0000	0,0658309834	-0,0017808472
Sat, 16 Feb 2013 00:45:49 +0000	0,0676118306	-0,0003189504
Thu, 14 Feb 2013 04:13:19 +0000	0,0679307810	+0,0003316677
Tue, 12 Feb 2013 23:14:22 +0000	0,0675991133	4,55171
Tue, 12 Feb 2013 11:14:43 +0000	0,0676446304	5,02409
Mon, 11 Feb 2013 19:18:12 +0000	0,0676948713	-0,0008636312
Wed, 06 Feb 2013 08:36:25 +0000	0,0685585025	+0,0013455484
Thu, 24 Jan 2013 04:20:21 +0000	0,0672129541	+0,0001783257
Sun, 13 Jan 2013 07:41:48 +0000	0,0670346284	+0,0007478521
Tue, 08 Jan 2013 12:59:42 +0000	0,0662867763	+0,0006186569
Tue, 27 Nov 2012 03:22:05 +0000	0,0656681194	+0,001337973
Sat, 17 Nov 2012 05:45:28 +0000	0,0643301464	+2,24309
Wed, 14 Nov 2012 12:48:08 +0000	0,0643077155	+0,0001242221
Tue, 13 Nov 2012 18:34:55 +0000	0,0641834934	-0,0001494818
Mon, 12 Nov 2012 13:54:22 +0000	0,0643329752	-0,0013594978
Wed, 31 Oct 2012 12:58:41 +0000	0,0656924730	+8,5196
Thu, 20 Sep 2012 10:59:20 +0000	0,0656839534	+0,0009400374
Sun, 09 Sep 2012 23:06:23 +0000	0,0647439160	+0,0025105091
Fri, 20 Jul 2012 01:40:39 +0000	0,0622334069	+2,72784
Wed, 18 Jul 2012 01:16:05 +0000	0,0622061285	-0,001069172
Wed, 27 Jun 2012 19:37:30 +0000	0,0632753005	-0,000240903
Mon, 25 Jun 2012 08:58:44 +0000	0,0635162035	+0,0001020015
Wed, 13 Jun 2012 06:26:38 +0000	0,0634142020	-0,0006880431
Mon, 11 Jun 2012 09:05:50 +0000	0,0641022451	+0,0005911107
Mon, 28 May 2012 00:07:19 +0000	0,0635111344	-0,0003093326
Fri, 25 May 2012 15:46:36 +0000	0,0638204670	-0,0007812996
Sun, 20 May 2012 23:49:20 +0000	0,0646017666	-0,002597196
Sun, 29 Apr 2012 01:52:19 +0000	0,0671989626	+0,0006187523
Fri, 03 Feb 2012 05:39:18 +0000	0,0665802103	-0,0004313039
Mon, 30 Jan 2012 13:52:38 +0000	0,0670115142	0
Mon, 30 Jan 2012 03:04:08 +0000	0,0670115142	+0,0020244268
Fri, 13 Jan 2012 10:19:21 +0000	0,0649870874	-0,0028728157
Tue, 06 Dec 2011 10:33:44 +0000	0,0678599031	-0,0002970838
Sat, 26 Nov 2011 10:05:42 +0000	0,0681569869	-0,0012920131
Wed, 02 Nov 2011 05:24:13 +0000	0,0694490000	-0,002276386
Fri, 28 Oct 2011 13:17:12 +0000	0,0717253860	+0,003906954
Sat, 08 Oct 2011 03:42:35 +0000	0,0678184320	-0,0006514732
Fri, 23 Sep 2011 23:47:49 +0000	0,0684699052	-0,0001873739
Thu, 22 Sep 2011 10:02:25 +0000	0,0686572791	-0,0011702811
Thu, 15 Sep 2011 13:25:27 +0000	0,0698275602	-0,0023328952
Fri, 09 Sep 2011 09:06:47 +0000	0,0721604554	-0,0006620295
Sun, 21 Aug 2011 10:07:06 +0000	0,0728224849	0
Sat, 20 Aug 2011 08:01:02 +0000	0,0728224849	+0,0003359159
Fri, 19 Aug 2011 10:39:36 +0000	0,0724865690	+0,0003939929
Sat, 13 Aug 2011 11:00:24 +0000	0,0720925761	0
Sat, 13 Aug 2011 02:10:01 +0000	0,0720925761	0

Please note that DKK to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 28 Oct 2017 05:20:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Bahrain dinar exchange chart

Note: The Danish krone to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the DKK/BHD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Bahrain dinar pair for a period of 2268 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.