The exchange rate as of today for DKK/BND is DKK per BND, which means that with 100 Danish kroner you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for DKK/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BND currencies.

DKK to BND exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 19:10:21 +0000	0,2166000000	-0,0013
Wed, 18 Apr 2018 17:02:07 +0000	0,2179000000	+0,0053
Mon, 30 Oct 2017 14:18:01 +0000	0,2126000000	-0,0003
Sun, 29 Oct 2017 13:50:34 +0000	0,2129000000	0
Sun, 29 Oct 2017 01:19:34 +0000	0,2129000000	-0,0022
Wed, 25 Oct 2017 06:48:16 +0000	0,2151000000	10
Tue, 24 Oct 2017 14:58:01 +0000	0,2152000000	-0,0003
Sat, 21 Oct 2017 15:04:03 +0000	0,2155000000	+0,0002
Fri, 20 Oct 2017 16:09:50 +0000	0,2153000000	+0,0011
Mon, 16 Oct 2017 04:49:05 +0000	0,2142000000	0
Sat, 14 Oct 2017 10:45:37 +0000	0,2142000000	-0,0006
Tue, 10 Oct 2017 00:49:52 +0000	0,2148000000	+0,0002
Sun, 08 Oct 2017 22:04:36 +0000	0,2146000000	+0,0001
Sat, 07 Oct 2017 20:37:12 +0000	0,2145000000	+0,0004
Fri, 06 Oct 2017 03:47:35 +0000	0,2141000000	10
Thu, 05 Oct 2017 21:35:02 +0000	0,2142000000	-0,0008
Thu, 05 Oct 2017 02:08:27 +0000	0,2150000000	+0,0008
Wed, 27 Sep 2017 17:06:03 +0000	0,2142000000	-0,0014
Mon, 25 Sep 2017 14:29:21 +0000	0,2156000000	-0,0009
Thu, 21 Sep 2017 14:27:04 +0000	0,2165000000	-0,0007
Wed, 20 Sep 2017 03:42:01 +0000	0,2172000000	+0,0016
Fri, 15 Sep 2017 00:58:52 +0000	0,2156000000	-0,0012
Wed, 13 Sep 2017 02:05:43 +0000	0,2168000000	+0,0004
Thu, 07 Sep 2017 00:49:46 +0000	0,2164000000	10
Wed, 06 Sep 2017 16:13:57 +0000	0,2165000000	0
Sun, 03 Sep 2017 09:27:45 +0000	0,2165000000	0
Sun, 03 Sep 2017 06:05:25 +0000	0,2165000000	-0,0015
Mon, 28 Aug 2017 17:23:28 +0000	0,2180000000	-0,0016
Sat, 26 Aug 2017 15:44:59 +0000	0,2196000000	+0,0035
Wed, 23 Aug 2017 23:04:49 +0000	0,2161000000	+0,0007
Wed, 23 Aug 2017 07:08:45 +0000	0,2154000000	-0,0004
Wed, 16 Aug 2017 23:03:53 +0000	0,2158000000	-0,0001
Tue, 15 Aug 2017 03:18:30 +0000	0,2159000000	0
Mon, 14 Aug 2017 16:53:21 +0000	0,2159000000	+0,0013
Mon, 31 Jul 2017 14:15:52 +0000	0,2146000000	+0,0003
Mon, 31 Jul 2017 02:10:38 +0000	0,2143000000	-0,0002
Sat, 29 Jul 2017 18:21:54 +0000	0,2145000000	+0,0006
Fri, 28 Jul 2017 07:53:13 +0000	0,2139000000	+0,0005
Thu, 27 Jul 2017 20:07:04 +0000	0,2134000000	+0,0001
Mon, 24 Jul 2017 21:23:52 +0000	0,2133000000	+0,0015
Thu, 20 Jul 2017 03:55:32 +0000	0,2118000000	-0,0004
Wed, 19 Jul 2017 23:12:42 +0000	0,2122000000	+0,0002
Wed, 19 Jul 2017 03:01:59 +0000	0,2120000000	+0,0012
Mon, 17 Jul 2017 10:08:05 +0000	0,2108000000	-0,0005
Mon, 17 Jul 2017 00:41:48 +0000	0,2113000000	+0,0011
Sun, 16 Jul 2017 16:14:31 +0000	0,2102000000	-0,0021
Mon, 10 Jul 2017 19:08:18 +0000	0,2123000000	+0,0007
Sat, 01 Jul 2017 01:47:31 +0000	0,2116000000	-0,0002
Thu, 29 Jun 2017 12:09:01 +0000	0,2118000000	+0,0004
Wed, 28 Jun 2017 22:57:16 +0000	0,2114000000	+0,0006
Tue, 27 Jun 2017 15:55:26 +0000	0,2108000000	+0,0024
Sat, 24 Jun 2017 06:23:43 +0000	0,2084000000	+0,0005
Mon, 19 Jun 2017 17:16:35 +0000	0,2079000000	-0,0004
Mon, 19 Jun 2017 08:08:36 +0000	0,2083000000	+0,0002
Sat, 17 Jun 2017 21:41:55 +0000	0,2081000000	+0,0002
Thu, 15 Jun 2017 04:20:55 +0000	0,2079000000	-0,0013
Wed, 14 Jun 2017 13:04:26 +0000	0,2092000000	+0,0008
Wed, 14 Jun 2017 05:05:06 +0000	0,2084000000	+10
Tue, 13 Jun 2017 02:22:58 +0000	0,2083000000	10
Sun, 11 Jun 2017 07:23:54 +0000	0,2084000000	0
Sat, 10 Jun 2017 20:12:18 +0000	0,2084000000	-0,0007
Thu, 08 Jun 2017 07:08:55 +0000	0,2091000000	+0,0004
Wed, 07 Jun 2017 16:12:47 +0000	0,2087000000	-0,0004
Tue, 06 Jun 2017 19:24:22 +0000	0,2091000000	-0,0005
Sat, 03 Jun 2017 17:07:03 +0000	0,2096000000	+0,0006
Wed, 31 May 2017 19:03:58 +0000	0,2090000000	+0,0009
Sat, 27 May 2017 23:54:09 +0000	0,2081000000	0
Sat, 27 May 2017 19:31:32 +0000	0,2081000000	0
Sat, 27 May 2017 10:28:34 +0000	0,2081000000	-0,0007
Wed, 24 May 2017 10:51:40 +0000	0,2088000000	10
Wed, 24 May 2017 05:01:37 +0000	0,2089000000	0
Tue, 23 May 2017 21:58:25 +0000	0,2089000000	-0,0004
Mon, 22 May 2017 12:29:15 +0000	0,2093000000	+0,0007
Sat, 20 May 2017 19:10:50 +0000	0,2086000000	+0,0023
Sat, 13 May 2017 16:02:16 +0000	0,2063000000	+0,0001
Fri, 12 May 2017 19:26:59 +0000	0,2062000000	+0,0004
Fri, 12 May 2017 02:15:12 +0000	0,2058000000	10
Thu, 11 May 2017 14:15:50 +0000	0,2059000000	-0,0005
Tue, 09 May 2017 12:25:32 +0000	0,2064000000	-0,0014
Sat, 06 May 2017 03:59:05 +0000	0,2078000000	+0,0011
Thu, 04 May 2017 16:46:13 +0000	0,2067000000	+0,0021
Wed, 03 May 2017 21:46:41 +0000	0,2046000000	10
Sat, 29 Apr 2017 05:30:57 +0000	0,2047000000	+0,0005
Tue, 25 Apr 2017 13:53:40 +0000	0,2042000000	+0,0009
Mon, 24 Apr 2017 00:17:00 +0000	0,2033000000	+0,0018
Sun, 23 Apr 2017 07:02:21 +0000	0,2015000000	0
Sat, 22 Apr 2017 19:50:10 +0000	0,2015000000	+0,0001
Thu, 20 Apr 2017 20:29:17 +0000	0,2014000000	-0,0001
Wed, 19 Apr 2017 10:12:54 +0000	0,2015000000	+0,0015
Sat, 08 Apr 2017 15:00:31 +0000	0,2000000000	10
Fri, 07 Apr 2017 21:02:59 +0000	0,2001000000	-0,0006
Fri, 07 Apr 2017 05:35:27 +0000	0,2007000000	-0,0003
Thu, 06 Apr 2017 08:47:21 +0000	0,2010000000	+0,0002
Wed, 05 Apr 2017 11:06:10 +0000	0,2008000000	-0,0009
Thu, 30 Mar 2017 01:07:56 +0000	0,2017000000	-0,0018
Tue, 28 Mar 2017 08:09:25 +0000	0,2035000000	+0,0002
Sun, 26 Mar 2017 18:27:34 +0000	0,2033000000	+0,0002
Fri, 24 Mar 2017 19:04:59 +0000	0,2031000000	-0,0004
Wed, 22 Mar 2017 00:50:56 +0000	0,2035000000	+0,001
Tue, 21 Mar 2017 05:46:33 +0000	0,2025000000	0
Fri, 17 Mar 2017 20:09:18 +0000	0,2025000000	-0,0005
Thu, 16 Mar 2017 21:49:46 +0000	0,2030000000	+0,0005
Thu, 16 Mar 2017 11:32:16 +0000	0,2025000000	-0,0004
Thu, 16 Mar 2017 06:39:59 +0000	0,2029000000	+10
Tue, 14 Mar 2017 02:19:40 +0000	0,2028000000	+0,0014
Thu, 09 Mar 2017 06:46:15 +0000	0,2014000000	+0,0003
Wed, 08 Mar 2017 17:48:46 +0000	0,2011000000	+0,0005
Tue, 07 Mar 2017 19:10:49 +0000	0,2006000000	10
Tue, 07 Mar 2017 11:43:25 +0000	0,2007000000	-0,0002
Mon, 06 Mar 2017 21:01:43 +0000	0,2009000000	-0,0007
Sat, 04 Mar 2017 06:40:08 +0000	0,2016000000	+0,0019
Thu, 02 Mar 2017 00:02:57 +0000	0,1997000000	-0,0005
Wed, 01 Mar 2017 15:37:54 +0000	0,2002000000	+0,0003
Tue, 28 Feb 2017 15:42:08 +0000	0,1999000000	+0,0002
Tue, 28 Feb 2017 08:29:16 +0000	0,1997000000	-0,0004
Mon, 27 Feb 2017 15:14:32 +0000	0,2001000000	+0,0005
Sat, 25 Feb 2017 03:10:10 +0000	0,1996000000	+0,0003
Fri, 24 Feb 2017 19:29:26 +0000	0,1993000000	-0,0023
Tue, 21 Feb 2017 17:22:01 +0000	0,2016000000	-0,0018
Thu, 16 Feb 2017 15:28:56 +0000	0,2034000000	10
Sun, 12 Feb 2017 06:07:19 +0000	0,2035000000	0
Sat, 11 Feb 2017 07:12:36 +0000	0,2035000000	-0,0003
Tue, 07 Feb 2017 02:20:52 +0000	0,2038000000	-0,0026
Sun, 29 Jan 2017 20:48:40 +0000	0,2064000000	+0,0005
Sun, 29 Jan 2017 10:12:22 +0000	0,2059000000	0
Sun, 29 Jan 2017 03:31:55 +0000	0,2059000000	0
Sat, 28 Jan 2017 18:35:59 +0000	0,2059000000	0
Sat, 28 Jan 2017 03:18:12 +0000	0,2059000000	+0,0003
Fri, 27 Jan 2017 15:58:47 +0000	0,2056000000	+0,0007
Mon, 23 Jan 2017 02:23:58 +0000	0,2049000000	+0,0013
Thu, 19 Jan 2017 13:46:24 +0000	0,2036000000	-0,0006
Thu, 19 Jan 2017 00:48:08 +0000	0,2042000000	+0,0007
Mon, 16 Jan 2017 09:02:57 +0000	0,2035000000	-0,0004
Mon, 16 Jan 2017 03:54:42 +0000	0,2039000000	+0,0004
Fri, 13 Jan 2017 00:50:55 +0000	0,2035000000	-0,0008
Mon, 09 Jan 2017 06:09:41 +0000	0,2043000000	+0,0016
Wed, 04 Jan 2017 05:14:20 +0000	0,2027000000	-0,0003
Tue, 03 Jan 2017 20:55:51 +0000	0,2030000000	+0,0004
Tue, 03 Jan 2017 12:50:27 +0000	0,2026000000	-0,0007
Sun, 25 Dec 2016 06:51:41 +0000	0,2033000000	0
Sun, 25 Dec 2016 03:12:12 +0000	0,2033000000	+0,0001
Sun, 18 Dec 2016 20:26:06 +0000	0,2032000000	-0,0004
Sun, 18 Dec 2016 12:02:55 +0000	0,2036000000	0
Sat, 17 Dec 2016 01:20:44 +0000	0,2036000000	-0,0002
Wed, 14 Dec 2016 13:58:01 +0000	0,2038000000	+0,0012
Sat, 10 Dec 2016 17:08:45 +0000	0,2026000000	-0,001
Sat, 03 Dec 2016 19:51:35 +0000	0,2036000000	10
Fri, 02 Dec 2016 20:38:55 +0000	0,2037000000	-0,0005
Fri, 02 Dec 2016 07:39:24 +0000	0,2042000000	-0,0001
Fri, 02 Dec 2016 00:13:16 +0000	0,2043000000	+0,0011
Tue, 29 Nov 2016 06:03:56 +0000	0,2032000000	-0,0001
Sun, 27 Nov 2016 14:56:26 +0000	0,2033000000	0
Sun, 27 Nov 2016 06:35:56 +0000	0,2033000000	10
Wed, 23 Nov 2016 17:57:24 +0000	0,2034000000	+10
Tue, 22 Nov 2016 01:11:57 +0000	0,2033000000	+0,0007
Sun, 20 Nov 2016 00:09:16 +0000	0,2026000000	-0,0002
Thu, 17 Nov 2016 21:37:40 +0000	0,2028000000	-0,0003
Thu, 17 Nov 2016 15:53:08 +0000	0,2031000000	-0,0033
Sun, 13 Nov 2016 10:35:58 +0000	0,2064000000	0
Sun, 13 Nov 2016 03:06:51 +0000	0,2064000000	10
Sun, 06 Nov 2016 01:37:24 +0000	0,2065000000	-0,0002
Thu, 03 Nov 2016 06:52:13 +0000	0,2067000000	+0,0015
Tue, 01 Nov 2016 07:40:32 +0000	0,2052000000	-0,0002
Fri, 28 Oct 2016 19:49:42 +0000	0,2054000000	+0,0015
Wed, 26 Oct 2016 10:08:06 +0000	0,2039000000	+0,0005
Tue, 25 Oct 2016 20:42:25 +0000	0,2034000000	-0,0003
Mon, 24 Oct 2016 23:01:09 +0000	0,2037000000	-0,0001
Sun, 23 Oct 2016 23:20:49 +0000	0,2038000000	-0,0003
Sat, 22 Oct 2016 09:42:02 +0000	0,2041000000	-0,001
Thu, 13 Oct 2016 18:46:19 +0000	0,2051000000	-0,0003
Thu, 13 Oct 2016 03:38:09 +0000	0,2054000000	10
Fri, 07 Oct 2016 09:42:44 +0000	0,2055000000	+0,0008
Tue, 27 Sep 2016 22:33:46 +0000	0,2047000000	+0,0003
Sun, 25 Sep 2016 13:42:58 +0000	0,2044000000	-0,0002
Sat, 17 Sep 2016 21:10:58 +0000	0,2046000000	-0,0018
Thu, 15 Sep 2016 11:01:13 +0000	0,2064000000	+0,0005
Wed, 14 Sep 2016 03:17:23 +0000	0,2059000000	+0,0007
Sat, 10 Sep 2016 02:37:26 +0000	0,2052000000	+0,0019
Mon, 05 Sep 2016 16:51:23 +0000	0,2033000000	-0,0006
Wed, 31 Aug 2016 12:43:32 +0000	0,2039000000	-0,0011
Fri, 26 Aug 2016 11:49:53 +0000	0,2050000000	-0,0002
Tue, 23 Aug 2016 18:25:07 +0000	0,2052000000	+0,0004
Sun, 21 Aug 2016 02:54:21 +0000	0,2048000000	+0,003
Sun, 14 Aug 2016 11:56:32 +0000	0,2018000000	+0,001
Tue, 09 Aug 2016 20:21:29 +0000	0,2008000000	-0,0004
Mon, 08 Aug 2016 02:58:22 +0000	0,2012000000	+0,0011
Sun, 07 Aug 2016 18:07:32 +0000	0,2001000000	0
Sat, 06 Aug 2016 20:47:03 +0000	0,2001000000	-0,0021
Wed, 03 Aug 2016 02:46:33 +0000	0,2022000000	+0,0014
Mon, 25 Jul 2016 08:09:20 +0000	0,2008000000	+0,0002
Wed, 20 Jul 2016 03:23:38 +0000	0,2006000000	10
Mon, 18 Jul 2016 18:04:10 +0000	0,2007000000	+0,0004
Mon, 18 Jul 2016 12:31:24 +0000	0,2003000000	-0,0008
Sat, 16 Jul 2016 01:42:21 +0000	0,2011000000	+0,0006
Sun, 10 Jul 2016 18:10:59 +0000	0,2005000000	-0,0003
Sun, 03 Jul 2016 00:09:40 +0000	0,2008000000	-0,0028
Thu, 23 Jun 2016 01:36:08 +0000	0,2036000000	-0,0008
Tue, 21 Jun 2016 08:23:54 +0000	0,2044000000	10
Sat, 18 Jun 2016 13:53:28 +0000	0,2045000000	0
Sat, 18 Jun 2016 08:11:38 +0000	0,2045000000	-0,0015
Fri, 10 Jun 2016 09:45:12 +0000	0,2060000000	-0,0003
Wed, 08 Jun 2016 23:11:14 +0000	0,2063000000	-0,0012
Mon, 06 Jun 2016 04:28:53 +0000	0,2075000000	+0,0021
Sun, 29 May 2016 17:13:18 +0000	0,2054000000	-0,0016
Wed, 25 May 2016 06:06:22 +0000	0,2070000000	-0,0016
Sat, 21 May 2016 00:30:22 +0000	0,2086000000	+0,0002
Fri, 20 May 2016 17:24:16 +0000	0,2084000000	-0,0002
Wed, 18 May 2016 01:43:00 +0000	0,2086000000	+0,0018
Fri, 29 Apr 2016 17:44:41 +0000	0,2068000000	+0,0021
Thu, 21 Apr 2016 20:36:55 +0000	0,2047000000	-0,0008
Tue, 12 Apr 2016 20:33:24 +0000	0,2055000000	-0,0011
Sun, 10 Apr 2016 13:45:26 +0000	0,2066000000	+0,0004
Fri, 08 Apr 2016 11:25:40 +0000	0,2062000000	+0,001
Mon, 28 Mar 2016 08:52:19 +0000	0,2052000000	0
Sun, 27 Mar 2016 10:48:55 +0000	0,2052000000	0
Sun, 27 Mar 2016 01:17:56 +0000	0,2052000000	0
Sat, 26 Mar 2016 12:13:14 +0000	0,2052000000	+10
Fri, 25 Mar 2016 12:43:58 +0000	0,2051000000	+0,0001
Thu, 24 Mar 2016 12:40:08 +0000	0,2050000000	-0,0001
Thu, 24 Mar 2016 08:21:39 +0000	0,2051000000	0
Wed, 23 Mar 2016 17:43:06 +0000	0,2051000000	-0,0003
Thu, 17 Mar 2016 04:45:39 +0000	0,2054000000	+0,0004
Sun, 13 Mar 2016 20:18:17 +0000	0,2050000000	-0,0003
Sat, 12 Mar 2016 11:04:59 +0000	0,2053000000	-0,0016
Thu, 10 Mar 2016 23:43:59 +0000	0,2069000000	+0,0041
Sat, 05 Mar 2016 04:54:52 +0000	0,2028000000	-0,0035
Sat, 27 Feb 2016 17:49:17 +0000	0,2063000000	0
Sat, 27 Feb 2016 03:52:32 +0000	0,2063000000	0
Fri, 26 Feb 2016 22:07:29 +0000	0,2063000000	-0,0012
Tue, 23 Feb 2016 13:45:30 +0000	0,2075000000	-0,0021
Fri, 19 Feb 2016 08:36:29 +0000	0,2096000000	-0,0004
Wed, 17 Feb 2016 02:36:50 +0000	0,2100000000	+0,0007
Mon, 15 Feb 2016 22:13:01 +0000	0,2093000000	-0,0015
Fri, 12 Feb 2016 13:25:24 +0000	0,2108000000	-0,0002
Mon, 08 Feb 2016 23:20:04 +0000	0,2110000000	+0,0002
Mon, 08 Feb 2016 16:34:54 +0000	0,2108000000	+0,001
Mon, 08 Feb 2016 07:55:35 +0000	0,2098000000	-0,0007
Sun, 07 Feb 2016 09:42:39 +0000	0,2105000000	0
Sun, 07 Feb 2016 04:56:15 +0000	0,2105000000	0
Sat, 06 Feb 2016 20:41:17 +0000	0,2105000000	+0,0007
Fri, 05 Feb 2016 00:00:20 +0000	0,2098000000	+0,002
Tue, 02 Feb 2016 03:35:42 +0000	0,2078000000	-0,0008
Thu, 28 Jan 2016 09:36:05 +0000	0,2086000000	+0,0019
Fri, 22 Jan 2016 21:55:19 +0000	0,2067000000	-0,001
Fri, 22 Jan 2016 08:06:45 +0000	0,2077000000	-0,0018
Tue, 19 Jan 2016 09:18:18 +0000	0,2095000000	-0,0014
Sun, 17 Jan 2016 20:22:18 +0000	0,2109000000	+0,001
Thu, 14 Jan 2016 00:13:59 +0000	0,2099000000	+0,0021
Wed, 13 Jan 2016 12:43:34 +0000	0,2078000000	-0,0035
Sat, 09 Jan 2016 21:49:42 +0000	0,2113000000	+0,0046
Mon, 04 Jan 2016 23:33:46 +0000	0,2067000000	-0,0007
Thu, 31 Dec 2015 00:01:06 +0000	0,2074000000	+0,0051
Sun, 27 Dec 2015 15:24:11 +0000	0,2023000000	-0,0036
Sat, 19 Dec 2015 00:07:05 +0000	0,2059000000	-0,0003
Fri, 11 Dec 2015 07:04:00 +0000	0,2062000000	-0,0008
Thu, 10 Dec 2015 06:05:18 +0000	0,2070000000	+0,0063
Sun, 29 Nov 2015 12:24:14 +0000	0,2007000000	0
Sat, 28 Nov 2015 13:06:09 +0000	0,2007000000	-0,0006
Tue, 24 Nov 2015 05:27:07 +0000	0,2013000000	-0,0002
Sun, 22 Nov 2015 19:30:28 +0000	0,2015000000	-0,0017
Thu, 19 Nov 2015 23:59:11 +0000	0,2032000000	-0,0004
Wed, 18 Nov 2015 10:50:00 +0000	0,2036000000	-0,0005
Mon, 16 Nov 2015 17:12:35 +0000	0,2041000000	+0,0001
Thu, 12 Nov 2015 10:21:23 +0000	0,2040000000	-0,0006
Sun, 08 Nov 2015 05:22:09 +0000	0,2046000000	-0,0022
Sat, 31 Oct 2015 04:25:34 +0000	0,2068000000	+0,0003
Sun, 25 Oct 2015 07:58:12 +0000	0,2065000000	-0,0044
Mon, 19 Oct 2015 22:03:56 +0000	0,2109000000	+0,0009
Mon, 19 Oct 2015 11:06:11 +0000	0,2100000000	-0,0006
Sat, 17 Oct 2015 03:49:45 +0000	0,2106000000	-0,0016
Wed, 14 Oct 2015 08:54:28 +0000	0,2122000000	-0,0008
Mon, 12 Oct 2015 21:18:41 +0000	0,2130000000	+0,0007
Sun, 11 Oct 2015 08:45:32 +0000	0,2123000000	-0,0015
Thu, 08 Oct 2015 09:05:52 +0000	0,2138000000	-0,0004
Tue, 06 Oct 2015 10:35:58 +0000	0,2142000000	+0,0011
Thu, 01 Oct 2015 06:35:08 +0000	0,2131000000	-0,002
Mon, 28 Sep 2015 19:37:44 +0000	0,2151000000	+0,0013
Mon, 28 Sep 2015 11:34:40 +0000	0,2138000000	-0,0007
Thu, 24 Sep 2015 10:45:18 +0000	0,2145000000	+0,0005
Thu, 24 Sep 2015 03:57:52 +0000	0,2140000000	+0,0015
Wed, 23 Sep 2015 13:04:44 +0000	0,2125000000	+0,0009
Mon, 21 Sep 2015 21:10:49 +0000	0,2116000000	-0,0023
Fri, 18 Sep 2015 07:43:52 +0000	0,2139000000	+0,0027
Wed, 16 Sep 2015 19:07:24 +0000	0,2112000000	-0,0004
Wed, 16 Sep 2015 12:49:57 +0000	0,2116000000	-0,0016
Mon, 14 Sep 2015 17:49:11 +0000	0,2132000000	+0,0018
Wed, 09 Sep 2015 13:24:51 +0000	0,2114000000	-0,0012
Tue, 01 Sep 2015 05:54:53 +0000	0,2126000000	+0,0015
Sat, 29 Aug 2015 09:20:29 +0000	0,2111000000	-0,0005
Fri, 28 Aug 2015 05:37:38 +0000	0,2116000000	+0,0006
Fri, 28 Aug 2015 02:17:39 +0000	0,2110000000	-0,0058
Tue, 25 Aug 2015 20:39:08 +0000	0,2168000000	+0,0019
Sat, 22 Aug 2015 03:54:00 +0000	0,2149000000	+0,006
Thu, 20 Aug 2015 01:52:30 +0000	0,2089000000	-0,0005
Sun, 16 Aug 2015 02:07:50 +0000	0,2094000000	+0,0025
Tue, 11 Aug 2015 08:27:58 +0000	0,2069000000	+0,0047
Fri, 31 Jul 2015 22:40:07 +0000	0,2022000000	+0,0007
Thu, 30 Jul 2015 22:59:44 +0000	0,2015000000	-0,0021
Mon, 27 Jul 2015 18:55:22 +0000	0,2036000000	+0,0018
Sat, 25 Jul 2015 07:42:08 +0000	0,2018000000	+0,0027
Tue, 21 Jul 2015 01:08:17 +0000	0,1991000000	-0,0029
Sat, 11 Jul 2015 15:34:39 +0000	0,2020000000	+0,002
Tue, 07 Jul 2015 05:40:41 +0000	0,2000000000	-0,0006
Thu, 02 Jul 2015 05:48:25 +0000	0,2006000000	-0,0014
Sat, 27 Jun 2015 05:36:41 +0000	0,2020000000	+0,0003
Thu, 25 Jun 2015 22:11:21 +0000	0,2017000000	-0,0017
Sun, 21 Jun 2015 20:47:57 +0000	0,2034000000	+0,0004
Sun, 21 Jun 2015 09:03:57 +0000	0,2030000000	-0,0006
Mon, 15 Jun 2015 20:43:49 +0000	0,2036000000	+0,0006
Sun, 14 Jun 2015 14:53:54 +0000	0,2030000000	0
Sat, 13 Jun 2015 17:22:04 +0000	0,2030000000	-0,0005
Thu, 11 Jun 2015 10:11:00 +0000	0,2035000000	-0,0007
Thu, 04 Jun 2015 12:07:07 +0000	0,2042000000	+0,0056
Mon, 01 Jun 2015 20:01:50 +0000	0,1986000000	+0,0018
Mon, 25 May 2015 19:03:10 +0000	0,1968000000	-0,0006
Sat, 23 May 2015 20:32:20 +0000	0,1974000000	-0,0047
Mon, 18 May 2015 00:55:50 +0000	0,2021000000	-0,0004
Sun, 17 May 2015 12:09:41 +0000	0,2025000000	+0,0028
Mon, 11 May 2015 13:51:53 +0000	0,1997000000	+0,0006
Mon, 11 May 2015 01:51:43 +0000	0,1991000000	+10
Mon, 04 May 2015 15:26:55 +0000	0,1990000000	+0,0048
Sat, 25 Apr 2015 23:12:36 +0000	0,1942000000	0
Sat, 25 Apr 2015 05:15:30 +0000	0,1942000000	+0,0009
Tue, 21 Apr 2015 09:24:13 +0000	0,1933000000	-0,0017
Sat, 18 Apr 2015 04:26:30 +0000	0,1950000000	-0,0029
Sun, 05 Apr 2015 15:10:04 +0000	0,1979000000	-0,0016
Fri, 27 Mar 2015 07:07:15 +0000	0,1995000000	-0,0018
Wed, 25 Mar 2015 21:18:53 +0000	0,2013000000	+0,0012
Sat, 21 Mar 2015 13:00:58 +0000	0,2001000000	+0,0013
Fri, 20 Mar 2015 04:49:53 +0000	0,1988000000	+0,0013
Mon, 16 Mar 2015 13:58:28 +0000	0,1975000000	+0,0016
Sat, 14 Mar 2015 00:47:43 +0000	0,1959000000	0
Thu, 12 Mar 2015 13:19:06 +0000	0,1959000000	-0,0001
Wed, 11 Mar 2015 17:40:41 +0000	0,1960000000	-0,0046
Tue, 10 Mar 2015 08:20:28 +0000	0,2006000000	+10
Sun, 08 Mar 2015 06:12:45 +0000	0,2005000000	0
Sat, 07 Mar 2015 12:05:19 +0000	0,2005000000	0
Sat, 07 Mar 2015 06:18:37 +0000	0,2005000000	-0,0016
Fri, 06 Mar 2015 10:13:32 +0000	0,2021000000	-0,0008
Thu, 05 Mar 2015 23:18:31 +0000	0,2029000000	0
Thu, 05 Mar 2015 07:25:21 +0000	0,2029000000	-0,0014
Tue, 03 Mar 2015 21:27:33 +0000	0,2043000000	-0,0002
Sun, 01 Mar 2015 00:07:20 +0000	0,2045000000	+0,0007
Thu, 26 Feb 2015 21:20:42 +0000	0,2038000000	-0,0029
Mon, 23 Feb 2015 23:26:49 +0000	0,2067000000	-0,0007
Sun, 22 Feb 2015 00:36:03 +0000	0,2074000000	0
Sat, 21 Feb 2015 04:31:52 +0000	0,2074000000	-0,0005
Wed, 18 Feb 2015 19:52:05 +0000	0,2079000000	10
Mon, 16 Feb 2015 14:32:44 +0000	0,2080000000	-0,0001
Fri, 13 Feb 2015 04:25:08 +0000	0,2081000000	+0,0013
Wed, 11 Feb 2015 23:35:04 +0000	0,2068000000	+0,0004
Mon, 09 Feb 2015 09:04:06 +0000	0,2064000000	+0,0006
Sat, 07 Feb 2015 16:48:26 +0000	0,2058000000	+0,0008
Tue, 27 Jan 2015 16:09:32 +0000	0,2050000000	+0,0022
Tue, 27 Jan 2015 07:20:50 +0000	0,2028000000	+0,0008
Mon, 26 Jan 2015 04:11:18 +0000	0,2020000000	-0,0061
Tue, 20 Jan 2015 17:22:36 +0000	0,2081000000	+0,0016
Sun, 18 Jan 2015 23:02:25 +0000	0,2065000000	-0,0005
Fri, 16 Jan 2015 00:57:13 +0000	0,2070000000	-0,0046
Wed, 14 Jan 2015 22:22:56 +0000	0,2116000000	-0,0009
Tue, 13 Jan 2015 13:35:06 +0000	0,2125000000	-0,0006
Thu, 08 Jan 2015 23:01:07 +0000	0,2131000000	0
Thu, 08 Jan 2015 07:49:33 +0000	0,2131000000	-0,0015
Sat, 03 Jan 2015 13:34:21 +0000	0,2146000000	-0,0006
Thu, 01 Jan 2015 02:02:24 +0000	0,2152000000	-0,001
Tue, 30 Dec 2014 20:18:12 +0000	0,2162000000	-0,0011
Fri, 26 Dec 2014 06:05:10 +0000	0,2173000000	+0,001
Sun, 21 Dec 2014 23:45:17 +0000	0,2163000000	+10
Sat, 20 Dec 2014 20:46:07 +0000	0,2162000000	0
Sat, 20 Dec 2014 16:42:52 +0000	0,2162000000	-0,0017
Thu, 18 Dec 2014 03:17:50 +0000	0,2179000000	-0,0017
Mon, 15 Dec 2014 05:06:28 +0000	0,2196000000	-0,0007
Sat, 13 Dec 2014 06:55:13 +0000	0,2203000000	+0,0012
Thu, 11 Dec 2014 23:24:16 +0000	0,2191000000	+0,0007
Sat, 06 Dec 2014 18:57:05 +0000	0,2184000000	-0,0002
Tue, 02 Dec 2014 06:40:51 +0000	0,2186000000	+0,0004
Sat, 29 Nov 2014 00:27:53 +0000	0,2182000000	10
Tue, 25 Nov 2014 18:22:18 +0000	0,2183000000	+0,0018
Sun, 23 Nov 2014 04:32:02 +0000	0,2165000000	0
Sat, 22 Nov 2014 23:17:26 +0000	0,2165000000	-0,0021
Fri, 21 Nov 2014 08:29:26 +0000	0,2186000000	-0,0009
Thu, 20 Nov 2014 14:22:43 +0000	0,2195000000	+0,001
Sat, 15 Nov 2014 18:51:16 +0000	0,2185000000	+0,0021
Tue, 11 Nov 2014 22:01:57 +0000	0,2164000000	+0,0002
Tue, 11 Nov 2014 16:15:12 +0000	0,2162000000	+0,0001
Mon, 10 Nov 2014 01:57:02 +0000	0,2161000000	+0,0002
Sun, 09 Nov 2014 16:08:38 +0000	0,2159000000	0
Fri, 07 Nov 2014 21:26:53 +0000	0,2159000000	-0,0018
Wed, 05 Nov 2014 05:48:33 +0000	0,2177000000	+0,0016
Mon, 03 Nov 2014 06:54:07 +0000	0,2161000000	+0,0007
Mon, 03 Nov 2014 01:39:55 +0000	0,2154000000	-0,001
Sun, 02 Nov 2014 17:59:15 +0000	0,2164000000	0
Sat, 01 Nov 2014 08:46:19 +0000	0,2164000000	10
Thu, 30 Oct 2014 21:58:13 +0000	0,2165000000	-0,0005
Wed, 29 Oct 2014 22:21:33 +0000	0,2170000000	-0,0006
Mon, 27 Oct 2014 19:14:00 +0000	0,2176000000	+0,0012
Wed, 22 Oct 2014 13:32:46 +0000	0,2164000000	-0,0017
Mon, 20 Oct 2014 06:02:52 +0000	0,2181000000	-0,0007
Thu, 16 Oct 2014 14:52:01 +0000	0,2188000000	+0,0017
Tue, 14 Oct 2014 06:11:03 +0000	0,2171000000	+0,001
Fri, 10 Oct 2014 17:55:29 +0000	0,2161000000	-0,0009
Wed, 08 Oct 2014 07:31:53 +0000	0,2170000000	+0,0004
Tue, 07 Oct 2014 17:16:10 +0000	0,2166000000	+0,0002
Tue, 30 Sep 2014 20:04:45 +0000	0,2164000000	-0,0026
Wed, 24 Sep 2014 00:37:59 +0000	0,2190000000	0
Mon, 22 Sep 2014 09:42:57 +0000	0,2190000000	+0,0006
Sun, 21 Sep 2014 15:52:51 +0000	0,2184000000	-0,0011
Tue, 16 Sep 2014 03:37:22 +0000	0,2195000000	-0,0004
Sun, 14 Sep 2014 03:10:17 +0000	0,2199000000	0
Sat, 13 Sep 2014 08:33:30 +0000	0,2199000000	+0,0004
Fri, 12 Sep 2014 03:19:26 +0000	0,2195000000	10
Thu, 11 Sep 2014 12:31:28 +0000	0,2196000000	-0,0012
Thu, 04 Sep 2014 05:44:22 +0000	0,2208000000	-0,0002
Wed, 03 Sep 2014 20:52:58 +0000	0,2210000000	+0,0004
Tue, 02 Sep 2014 06:06:47 +0000	0,2206000000	+0,0004
Sat, 30 Aug 2014 11:29:09 +0000	0,2202000000	-0,0006
Tue, 26 Aug 2014 19:59:59 +0000	0,2208000000	-0,0017
Fri, 22 Aug 2014 05:58:20 +0000	0,2225000000	+0,0001
Thu, 21 Aug 2014 11:16:45 +0000	0,2224000000	0
Tue, 19 Aug 2014 14:01:24 +0000	0,2224000000	-0,001
Thu, 14 Aug 2014 19:12:23 +0000	0,2234000000	-0,0002
Thu, 14 Aug 2014 10:47:02 +0000	0,2236000000	-0,0004
Wed, 13 Aug 2014 16:46:56 +0000	0,2240000000	+0,0002
Tue, 05 Aug 2014 22:49:01 +0000	0,2238000000	10
Tue, 22 Jul 2014 16:19:25 +0000	0,2239000000	-0,0012
Sat, 19 Jul 2014 14:29:10 +0000	0,2251000000	-0,0014
Fri, 11 Jul 2014 21:35:05 +0000	0,2265000000	-0,0003
Wed, 09 Jul 2014 13:06:06 +0000	0,2268000000	-0,0002
Sun, 06 Jul 2014 23:04:31 +0000	0,2270000000	-0,0006
Thu, 03 Jul 2014 20:44:10 +0000	0,2276000000	-0,001
Tue, 01 Jul 2014 21:53:24 +0000	0,2286000000	+0,0004
Fri, 27 Jun 2014 04:56:43 +0000	0,2282000000	+0,0005
Tue, 17 Jun 2014 23:36:37 +0000	0,2277000000	-0,001
Sun, 25 May 2014 10:42:42 +0000	0,2287000000	-0,0025
Fri, 04 Apr 2014 18:03:26 +0000	0,2312000000	-0,001
Thu, 03 Apr 2014 22:24:57 +0000	0,2322000000	-0,0008
Wed, 02 Apr 2014 07:26:10 +0000	0,2330000000	+0,0008
Mon, 31 Mar 2014 15:19:09 +0000	0,2322000000	-0,0034
Sun, 16 Mar 2014 10:43:27 +0000	0,2356000000	+0,005
Wed, 12 Feb 2014 17:07:16 +0000	0,2306000000	-0,0008
Mon, 06 Jan 2014 09:22:29 +0000	0,2314000000	+0,0003
Mon, 06 Jan 2014 05:07:54 +0000	0,2311000000	-0,0027
Sun, 29 Dec 2013 05:19:56 +0000	0,2338000000	+0,0008
Thu, 26 Dec 2013 23:28:02 +0000	0,2330000000	+0,004395177
Sun, 03 Nov 2013 23:33:22 +0000	0,2286048230	-0,000118279
Sun, 27 Oct 2013 00:47:18 +0000	0,2287231020	+0,003025561
Thu, 17 Oct 2013 01:42:11 +0000	0,2256975410	-0,00184808
Mon, 07 Oct 2013 13:48:19 +0000	0,2275456210	+3,4558
Thu, 03 Oct 2013 23:14:51 +0000	0,2275110630	0
Sun, 29 Sep 2013 22:11:58 +0000	0,2275110630	+0,000697727
Tue, 24 Sep 2013 07:21:00 +0000	0,2268133360	-0,000104221
Mon, 23 Sep 2013 23:12:26 +0000	0,2269175570	+0,001109048
Sat, 31 Aug 2013 13:36:13 +0000	0,2258085090	-0,00373101
Thu, 22 Aug 2013 00:20:36 +0000	0,2295395190	+0,003336287
Thu, 15 Aug 2013 20:55:39 +0000	0,2262032320	+0,000776033
Tue, 06 Aug 2013 06:50:40 +0000	0,2254271990	-0,000603982
Fri, 02 Aug 2013 08:06:13 +0000	0,2260311810	+0,004930075
Thu, 11 Jul 2013 16:03:41 +0000	0,2211011060	+0,000941656
Sun, 07 Jul 2013 00:36:14 +0000	0,2201594500	-0,001397055
Thu, 04 Jul 2013 16:25:27 +0000	0,2215565050	-0,003032499
Sun, 23 Jun 2013 11:41:41 +0000	0,2245890040	+0,000825273
Mon, 17 Jun 2013 01:38:15 +0000	0,2237637310	+0,002404292
Sat, 08 Jun 2013 03:04:29 +0000	0,2213594390	+0,00021898
Fri, 07 Jun 2013 11:16:36 +0000	0,2211404590	+0,000727067
Sun, 02 Jun 2013 23:47:39 +0000	0,2204133920	+0,000980799
Sun, 26 May 2013 20:55:24 +0000	0,2194325930	0
Sat, 25 May 2013 06:26:56 +0000	0,2194325930	-0,000690752
Fri, 24 May 2013 16:36:42 +0000	0,2201233450	+0,004547072
Sat, 18 May 2013 04:03:09 +0000	0,2155762730	-0,000251199
Wed, 15 May 2013 13:10:08 +0000	0,2158274720	+0,000143844
Sun, 12 May 2013 11:38:58 +0000	0,2156836280	-0,000578446
Tue, 07 May 2013 14:49:50 +0000	0,2162620740	-0,000847896
Thu, 25 Apr 2013 13:11:31 +0000	0,2171099700	-0,000115998
Thu, 25 Apr 2013 08:33:18 +0000	0,2172259680	+0,00078526
Thu, 21 Mar 2013 21:25:40 +0000	0,2164407080	-0,00200301
Sat, 16 Mar 2013 01:00:54 +0000	0,2184437180	+0,001401648
Thu, 14 Mar 2013 21:14:48 +0000	0,2170420700	7,0614
Mon, 04 Mar 2013 05:00:20 +0000	0,2171126840	-0,002214656
Sat, 23 Feb 2013 00:32:31 +0000	0,2193273400	+0,000131539
Fri, 22 Feb 2013 12:41:28 +0000	0,2191958010	-0,002189881
Tue, 19 Feb 2013 22:19:23 +0000	0,2213856820	-0,000256903
Mon, 18 Feb 2013 10:22:12 +0000	0,2216425850	0
Sat, 16 Feb 2013 00:45:49 +0000	0,2216425850	-0,001802254
Wed, 13 Feb 2013 04:19:44 +0000	0,2234448390	+0,000242268
Tue, 12 Feb 2013 23:14:22 +0000	0,2232025710	7,269
Tue, 12 Feb 2013 11:14:36 +0000	0,2232752610	+0,000851964
Mon, 11 Feb 2013 19:18:12 +0000	0,2224232970	-0,000452621
Sun, 27 Jan 2013 00:50:39 +0000	0,2228759180	+0,003149019
Fri, 18 Jan 2013 10:09:29 +0000	0,2197268990	+0,001303333
Wed, 16 Jan 2013 02:43:44 +0000	0,2184235660	+0,000923627
Sun, 13 Jan 2013 07:41:44 +0000	0,2174999390	+0,00373488
Sun, 09 Dec 2012 03:39:46 +0000	0,2137650590	+0,002793303
Thu, 22 Nov 2012 13:25:59 +0000	0,2109717560	+0,002356722
Sun, 11 Nov 2012 09:32:39 +0000	0,2086150340	-0,004552859
Sat, 20 Oct 2012 04:45:00 +0000	0,2131678930	+0,000177907
Fri, 21 Sep 2012 06:33:55 +0000	0,2129899860	4,4818
Fri, 14 Sep 2012 01:51:49 +0000	0,2130348040	-0,002708684
Sat, 30 Jun 2012 18:56:33 +0000	0,2157434880	0
Sat, 30 Jun 2012 14:54:02 +0000	0,2157434880	-0,000580952
Mon, 18 Jun 2012 13:05:12 +0000	0,2163244400	-0,00056507
Fri, 15 Jun 2012 11:38:33 +0000	0,2168895100	+0,000983738
Sun, 03 Jun 2012 01:10:34 +0000	0,2159057720	+0,001296323
Fri, 01 Jun 2012 23:09:17 +0000	0,2146094490	+5,2241
Thu, 31 May 2012 11:41:53 +0000	0,2145572080	-0,005209265
Fri, 04 May 2012 05:09:39 +0000	0,2197664730	-0,002200821
Thu, 16 Feb 2012 05:04:36 +0000	0,2219672940	+0,002662075
Mon, 06 Feb 2012 20:26:22 +0000	0,2193052190	0
Mon, 06 Feb 2012 04:48:47 +0000	0,2193052190	-0,001233279
Sun, 05 Feb 2012 12:17:54 +0000	0,2205384980	+2,7436
Fri, 03 Feb 2012 10:17:30 +0000	0,2205110620	-0,00064832
Thu, 19 Jan 2012 16:07:10 +0000	0,2211593820	+0,001157493
Mon, 16 Jan 2012 08:14:07 +0000	0,2200018890	-0,007077208
Mon, 26 Dec 2011 22:32:52 +0000	0,2270790970	-0,004436294
Sat, 03 Dec 2011 20:11:49 +0000	0,2315153910	-0,005208829
Mon, 28 Nov 2011 06:27:33 +0000	0,2367242200	+0,000196278
Fri, 11 Nov 2011 23:36:49 +0000	0,2365279420	+0,001715361
Wed, 02 Nov 2011 05:26:51 +0000	0,2348125810	9,1456
Tue, 11 Oct 2011 17:58:19 +0000	0,2349040370	+0,001611037
Mon, 10 Oct 2011 02:34:06 +0000	0,2332930000	+0,003452419
Sat, 17 Sep 2011 23:42:58 +0000	0,2298405810	0
Sat, 17 Sep 2011 06:56:49 +0000	0,2298405810	+0,000582615
Sun, 11 Sep 2011 08:43:30 +0000	0,2292579660	+0,002059355
Fri, 09 Sep 2011 11:19:52 +0000	0,2271986110	-0,006852853
Thu, 25 Aug 2011 07:52:06 +0000	0,2340514640	+0,000508655
Wed, 24 Aug 2011 21:37:36 +0000	0,2335428090	3,964
Wed, 24 Aug 2011 14:11:08 +0000	0,2335824490	+0,000403507
Wed, 24 Aug 2011 00:57:51 +0000	0,2331789420	+0,001554956
Mon, 15 Aug 2011 00:47:00 +0000	0,2316239860	+0,000181828
Sat, 13 Aug 2011 11:46:18 +0000	0,2314421580	0

Please note that DKK to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 19:10:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Brunei dollar exchange chart

Note: The Danish krone to Brunei dollar chart allow you to see for free currency exchange rate graph history for the DKK/BND currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Brunei dollar pair for a period of 2443 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.