The exchange rate as of today for DKK/BOB is DKK per BOB, which means that with 100 Danish kroner you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for DKK/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BOB currencies.

DKK to BOB exchange rate history

Date	Exchange Rate	Variation
Mon, 12 Mar 2018 15:52:54 +0000	1,1472000000	+0,0756
Wed, 01 Nov 2017 19:15:07 +0000	1,0716000000	0
Tue, 31 Oct 2017 09:02:35 +0000	1,0716000000	+0,0008
Sat, 28 Oct 2017 03:12:32 +0000	1,0708000000	-0,0031
Thu, 26 Oct 2017 22:44:11 +0000	1,0739000000	-0,0116
Tue, 24 Oct 2017 12:31:27 +0000	1,0855000000	-0,0062
Thu, 19 Oct 2017 13:59:46 +0000	1,0917000000	+0,0061
Tue, 17 Oct 2017 04:44:31 +0000	1,0856000000	-0,0013
Tue, 17 Oct 2017 00:07:52 +0000	1,0869000000	-0,0011
Mon, 16 Oct 2017 17:26:15 +0000	1,0880000000	-0,0015
Sat, 14 Oct 2017 20:45:06 +0000	1,0895000000	+10
Fri, 13 Oct 2017 20:55:12 +0000	1,0894000000	+0,0082
Sun, 08 Oct 2017 16:36:06 +0000	1,0812000000	+0,0024
Fri, 06 Oct 2017 03:47:36 +0000	1,0788000000	-0,0065
Wed, 04 Oct 2017 06:12:50 +0000	1,0853000000	+0,0031
Tue, 03 Oct 2017 08:29:17 +0000	1,0822000000	-0,0052
Wed, 27 Sep 2017 22:03:52 +0000	1,0874000000	-0,0175
Mon, 25 Sep 2017 00:36:21 +0000	1,1049000000	-0,001
Sat, 23 Sep 2017 18:17:37 +0000	1,1059000000	+0,0016
Mon, 18 Sep 2017 16:46:33 +0000	1,1043000000	+0,0009
Fri, 15 Sep 2017 03:39:16 +0000	1,1034000000	+0,0036
Thu, 14 Sep 2017 15:24:00 +0000	1,0998000000	-0,0103
Sun, 10 Sep 2017 04:21:27 +0000	1,1101000000	+0,0094
Sun, 03 Sep 2017 18:21:19 +0000	1,1007000000	0
Sat, 02 Sep 2017 21:45:07 +0000	1,1007000000	-0,0014
Thu, 31 Aug 2017 04:25:06 +0000	1,1021000000	-0,0088
Mon, 28 Aug 2017 20:30:08 +0000	1,1109000000	-0,0004
Mon, 28 Aug 2017 17:03:23 +0000	1,1113000000	+0,0108
Sat, 26 Aug 2017 02:10:26 +0000	1,1005000000	+0,0056
Thu, 24 Aug 2017 20:28:55 +0000	1,0949000000	+0,0053
Wed, 23 Aug 2017 23:01:26 +0000	1,0896000000	-0,0066
Tue, 22 Aug 2017 00:43:24 +0000	1,0962000000	+0,0101
Sat, 19 Aug 2017 10:38:46 +0000	1,0861000000	+0,0018
Thu, 17 Aug 2017 21:05:55 +0000	1,0843000000	-0,0011
Thu, 10 Aug 2017 11:30:41 +0000	1,0854000000	-0,0015
Thu, 10 Aug 2017 03:54:51 +0000	1,0869000000	-0,0014
Wed, 09 Aug 2017 01:12:18 +0000	1,0883000000	+0,0034
Sat, 05 Aug 2017 21:55:02 +0000	1,0849000000	-0,0076
Fri, 04 Aug 2017 20:27:16 +0000	1,0925000000	-0,0075
Thu, 03 Aug 2017 05:41:38 +0000	1,1000000000	+0,0011
Mon, 31 Jul 2017 21:06:06 +0000	1,0989000000	+0,0161
Wed, 26 Jul 2017 22:34:17 +0000	1,0828000000	10
Mon, 24 Jul 2017 04:57:04 +0000	1,0829000000	+0,0004
Sun, 23 Jul 2017 10:02:13 +0000	1,0825000000	0
Sat, 22 Jul 2017 04:35:02 +0000	1,0825000000	+0,0063
Fri, 21 Jul 2017 21:41:26 +0000	1,0762000000	-0,0057
Fri, 21 Jul 2017 16:17:38 +0000	1,0819000000	+0,0008
Fri, 21 Jul 2017 10:26:34 +0000	1,0811000000	+0,0015
Thu, 20 Jul 2017 14:44:07 +0000	1,0796000000	+0,0096
Wed, 19 Jul 2017 23:13:13 +0000	1,0700000000	10
Wed, 19 Jul 2017 12:34:07 +0000	1,0701000000	-0,0042
Tue, 18 Jul 2017 16:03:00 +0000	1,0743000000	+0,005
Tue, 18 Jul 2017 06:20:33 +0000	1,0693000000	+0,0179
Tue, 04 Jul 2017 15:56:51 +0000	1,0514000000	-0,0098
Sun, 02 Jul 2017 18:20:20 +0000	1,0612000000	+0,0062
Sat, 01 Jul 2017 05:18:28 +0000	1,0550000000	-0,0028
Fri, 30 Jun 2017 08:38:32 +0000	1,0578000000	-0,0008
Thu, 29 Jun 2017 10:24:53 +0000	1,0586000000	+0,0252
Fri, 23 Jun 2017 01:49:09 +0000	1,0334000000	-0,0055
Mon, 19 Jun 2017 00:19:33 +0000	1,0389000000	0
Sun, 18 Jun 2017 17:47:29 +0000	1,0389000000	+10
Fri, 16 Jun 2017 21:25:33 +0000	1,0388000000	-0,0012
Mon, 12 Jun 2017 20:13:10 +0000	1,0400000000	+0,0018
Sun, 11 Jun 2017 17:01:26 +0000	1,0382000000	+0,006
Sun, 11 Jun 2017 02:03:49 +0000	1,0322000000	0
Sat, 10 Jun 2017 20:12:24 +0000	1,0322000000	-0,0106
Tue, 06 Jun 2017 00:32:11 +0000	1,0428000000	+0,0028
Thu, 25 May 2017 22:34:22 +0000	1,0400000000	-0,0017
Mon, 22 May 2017 23:53:31 +0000	1,0417000000	+0,0042
Sun, 21 May 2017 23:21:17 +0000	1,0375000000	+0,0018
Sun, 21 May 2017 18:46:51 +0000	1,0357000000	+0,0274
Fri, 12 May 2017 10:03:40 +0000	1,0083000000	-0,0024
Thu, 04 May 2017 02:54:51 +0000	1,0107000000	-0,0023
Wed, 03 May 2017 16:23:55 +0000	1,0130000000	+0,0008
Tue, 02 May 2017 13:42:12 +0000	1,0122000000	+0,001
Fri, 28 Apr 2017 17:00:10 +0000	1,0112000000	-0,003
Fri, 28 Apr 2017 11:59:56 +0000	1,0142000000	+0,007
Fri, 28 Apr 2017 06:15:02 +0000	1,0072000000	+0,0152
Wed, 19 Apr 2017 10:12:58 +0000	0,9920000000	+0,008
Mon, 17 Apr 2017 19:29:42 +0000	0,9840000000	+0,003
Sat, 15 Apr 2017 16:30:32 +0000	0,9810000000	-0,0004
Fri, 14 Apr 2017 20:18:24 +0000	0,9814000000	-0,0034
Thu, 13 Apr 2017 10:17:24 +0000	0,9848000000	-0,0007
Thu, 13 Apr 2017 05:37:23 +0000	0,9855000000	+0,0043
Wed, 12 Apr 2017 16:34:16 +0000	0,9812000000	+0,0042
Sat, 08 Apr 2017 00:01:58 +0000	0,9770000000	-0,0102
Wed, 05 Apr 2017 11:06:12 +0000	0,9872000000	+0,0006
Mon, 03 Apr 2017 16:50:17 +0000	0,9866000000	-0,0003
Sun, 02 Apr 2017 23:47:33 +0000	0,9869000000	-0,0163
Mon, 27 Mar 2017 19:33:05 +0000	1,0032000000	+0,0034
Sun, 26 Mar 2017 03:34:00 +0000	0,9998000000	+0,0031
Thu, 23 Mar 2017 04:19:40 +0000	0,9967000000	-0,0012
Wed, 22 Mar 2017 09:00:48 +0000	0,9979000000	-0,0025
Tue, 21 Mar 2017 20:24:08 +0000	1,0004000000	+0,0085
Thu, 16 Mar 2017 08:34:39 +0000	0,9919000000	+0,005
Sat, 11 Mar 2017 16:03:44 +0000	0,9869000000	+0,0109
Thu, 09 Mar 2017 22:44:16 +0000	0,9760000000	-0,0021
Tue, 07 Mar 2017 19:10:53 +0000	0,9781000000	-0,0023
Sun, 05 Mar 2017 07:47:29 +0000	0,9804000000	0
Sat, 04 Mar 2017 17:54:45 +0000	0,9804000000	+0,0075
Thu, 02 Mar 2017 08:04:33 +0000	0,9729000000	+0,0008
Thu, 02 Mar 2017 05:00:46 +0000	0,9721000000	-0,0038
Tue, 28 Feb 2017 08:29:19 +0000	0,9759000000	-0,0022
Mon, 27 Feb 2017 11:21:45 +0000	0,9781000000	+0,0029
Sun, 26 Feb 2017 18:15:17 +0000	0,9752000000	-0,0037
Sat, 25 Feb 2017 22:42:51 +0000	0,9789000000	0
Sat, 25 Feb 2017 07:14:20 +0000	0,9789000000	+0,0052
Wed, 22 Feb 2017 02:43:52 +0000	0,9737000000	-0,0005
Tue, 21 Feb 2017 15:44:03 +0000	0,9742000000	-0,0023
Wed, 15 Feb 2017 04:21:31 +0000	0,9765000000	-0,0106
Thu, 09 Feb 2017 11:19:20 +0000	0,9871000000	-0,0077
Sat, 04 Feb 2017 17:06:21 +0000	0,9948000000	0
Sat, 04 Feb 2017 02:33:29 +0000	0,9948000000	+0,0025
Fri, 03 Feb 2017 05:54:58 +0000	0,9923000000	-0,003
Thu, 02 Feb 2017 17:53:32 +0000	0,9953000000	+0,0062
Sun, 29 Jan 2017 20:48:42 +0000	0,9891000000	+0,002
Sun, 29 Jan 2017 03:31:58 +0000	0,9871000000	0
Sat, 28 Jan 2017 15:50:31 +0000	0,9871000000	-0,002
Thu, 26 Jan 2017 10:01:33 +0000	0,9891000000	+0,0004
Tue, 24 Jan 2017 23:17:36 +0000	0,9887000000	+0,0035
Fri, 20 Jan 2017 18:54:49 +0000	0,9852000000	+0,0065
Sun, 15 Jan 2017 20:35:58 +0000	0,9787000000	-0,0031
Sun, 15 Jan 2017 10:07:52 +0000	0,9818000000	+0,0086
Fri, 30 Dec 2016 11:19:23 +0000	0,9732000000	+0,0051
Thu, 29 Dec 2016 22:14:35 +0000	0,9681000000	+0,0028
Thu, 29 Dec 2016 07:49:02 +0000	0,9653000000	-0,0019
Sun, 25 Dec 2016 07:03:14 +0000	0,9672000000	0
Sun, 25 Dec 2016 03:12:15 +0000	0,9672000000	0
Fri, 23 Dec 2016 23:02:54 +0000	0,9672000000	+0,0017
Fri, 23 Dec 2016 19:17:06 +0000	0,9655000000	+0,0056
Tue, 20 Dec 2016 01:20:29 +0000	0,9599000000	-0,0031
Sun, 18 Dec 2016 20:26:10 +0000	0,9630000000	-0,02
Wed, 14 Dec 2016 11:12:54 +0000	0,9830000000	+0,0084
Sat, 10 Dec 2016 20:14:49 +0000	0,9746000000	0
Sat, 10 Dec 2016 17:08:49 +0000	0,9746000000	-0,0036
Fri, 09 Dec 2016 04:51:24 +0000	0,9782000000	-0,0024
Sat, 03 Dec 2016 22:05:19 +0000	0,9806000000	-0,0024
Fri, 02 Dec 2016 19:13:39 +0000	0,9830000000	+0,0036
Thu, 01 Dec 2016 09:51:17 +0000	0,9794000000	+0,0025
Sun, 27 Nov 2016 13:47:10 +0000	0,9769000000	0
Sun, 27 Nov 2016 06:36:00 +0000	0,9769000000	0
Sat, 26 Nov 2016 15:57:53 +0000	0,9769000000	0
Sat, 26 Nov 2016 12:42:30 +0000	0,9769000000	+0,0006
Fri, 18 Nov 2016 08:06:49 +0000	0,9763000000	-0,025
Sat, 12 Nov 2016 18:48:10 +0000	1,0013000000	-0,0203
Mon, 07 Nov 2016 03:49:56 +0000	1,0216000000	-0,0051
Sun, 06 Nov 2016 01:37:26 +0000	1,0267000000	+0,0225
Tue, 25 Oct 2016 20:42:27 +0000	1,0042000000	-0,0089
Sun, 16 Oct 2016 04:29:21 +0000	1,0131000000	-0,0076
Thu, 13 Oct 2016 18:46:41 +0000	1,0207000000	-0,0084
Thu, 06 Oct 2016 22:19:48 +0000	1,0291000000	-0,0064
Sun, 02 Oct 2016 08:46:31 +0000	1,0355000000	-0,0015
Fri, 16 Sep 2016 05:23:58 +0000	1,0370000000	+0,0016
Wed, 14 Sep 2016 03:17:26 +0000	1,0354000000	-0,0029
Sun, 11 Sep 2016 18:28:51 +0000	1,0383000000	+0,003
Sat, 10 Sep 2016 10:09:20 +0000	1,0353000000	0
Sat, 10 Sep 2016 02:55:28 +0000	1,0353000000	+0,0015
Fri, 02 Sep 2016 02:05:34 +0000	1,0338000000	+0,0013
Mon, 29 Aug 2016 07:14:03 +0000	1,0325000000	-0,0039
Fri, 26 Aug 2016 17:00:29 +0000	1,0364000000	-0,0052
Fri, 26 Aug 2016 11:49:56 +0000	1,0416000000	+0,0049
Wed, 24 Aug 2016 14:55:28 +0000	1,0367000000	-0,0036
Wed, 17 Aug 2016 10:40:39 +0000	1,0403000000	+0,0102
Sun, 14 Aug 2016 11:56:41 +0000	1,0301000000	0
Sat, 13 Aug 2016 21:02:42 +0000	1,0301000000	+0,008
Tue, 09 Aug 2016 05:21:14 +0000	1,0221000000	-0,0027
Sat, 06 Aug 2016 01:39:19 +0000	1,0248000000	-0,0069
Sat, 30 Jul 2016 13:56:54 +0000	1,0317000000	+0,0186
Sun, 24 Jul 2016 20:26:19 +0000	1,0131000000	-0,001
Wed, 20 Jul 2016 03:23:58 +0000	1,0141000000	+0,0023
Mon, 18 Jul 2016 12:31:42 +0000	1,0118000000	+0,0021
Sat, 16 Jul 2016 01:42:30 +0000	1,0097000000	-0,0084
Thu, 14 Jul 2016 19:35:19 +0000	1,0181000000	+0,0074
Sat, 09 Jul 2016 01:10:22 +0000	1,0107000000	-0,0214
Mon, 04 Jul 2016 21:14:35 +0000	1,0321000000	+0,0057
Tue, 28 Jun 2016 20:04:51 +0000	1,0264000000	-0,0175
Sun, 19 Jun 2016 05:08:31 +0000	1,0439000000	0
Sat, 18 Jun 2016 08:11:51 +0000	1,0439000000	-0,0061
Mon, 06 Jun 2016 04:28:55 +0000	1,0500000000	+0,0157
Tue, 31 May 2016 00:20:27 +0000	1,0343000000	-0,0008
Thu, 26 May 2016 17:12:41 +0000	1,0351000000	-0,0015
Thu, 26 May 2016 10:46:18 +0000	1,0366000000	+0,001
Thu, 26 May 2016 06:35:23 +0000	1,0356000000	+0,0029
Wed, 25 May 2016 20:59:11 +0000	1,0327000000	-0,006
Sun, 22 May 2016 05:14:53 +0000	1,0387000000	0
Sat, 21 May 2016 00:30:24 +0000	1,0387000000	-0,0246
Thu, 05 May 2016 08:25:56 +0000	1,0633000000	-0,004
Mon, 02 May 2016 10:41:18 +0000	1,0673000000	+0,0158
Tue, 26 Apr 2016 12:43:02 +0000	1,0515000000	+0,0034
Mon, 18 Apr 2016 06:34:47 +0000	1,0481000000	+10
Sun, 17 Apr 2016 00:30:18 +0000	1,0480000000	+0,0026
Fri, 15 Apr 2016 10:53:19 +0000	1,0454000000	-0,0132
Sun, 10 Apr 2016 13:45:37 +0000	1,0586000000	-0,0018
Thu, 07 Apr 2016 05:32:13 +0000	1,0604000000	+0,0158
Tue, 05 Apr 2016 00:19:20 +0000	1,0446000000	+0,0026
Fri, 01 Apr 2016 06:57:48 +0000	1,0420000000	+0,0189
Sat, 26 Mar 2016 01:49:00 +0000	1,0231000000	-0,0045
Tue, 22 Mar 2016 10:59:59 +0000	1,0276000000	-0,0002
Thu, 17 Mar 2016 04:45:41 +0000	1,0278000000	+0,0067
Sun, 13 Mar 2016 20:18:24 +0000	1,0211000000	-0,0039
Thu, 10 Mar 2016 23:42:17 +0000	1,0250000000	+0,0144
Sat, 05 Mar 2016 04:47:34 +0000	1,0106000000	+0,0118
Mon, 29 Feb 2016 21:42:11 +0000	0,9988000000	-0,0078
Sat, 27 Feb 2016 17:51:23 +0000	1,0066000000	-0,0107
Tue, 23 Feb 2016 19:07:26 +0000	1,0173000000	+0,0007
Tue, 23 Feb 2016 13:52:54 +0000	1,0166000000	-0,0097
Sun, 21 Feb 2016 23:01:29 +0000	1,0263000000	-0,0013
Sat, 20 Feb 2016 11:25:37 +0000	1,0276000000	+0,0006
Fri, 19 Feb 2016 08:35:43 +0000	1,0270000000	+0,0006
Wed, 17 Feb 2016 14:29:50 +0000	1,0264000000	-0,0034
Mon, 15 Feb 2016 22:13:04 +0000	1,0298000000	-0,0092
Sun, 14 Feb 2016 11:35:30 +0000	1,0390000000	-0,0049
Fri, 12 Feb 2016 13:21:05 +0000	1,0439000000	+0,0071
Mon, 08 Feb 2016 23:25:50 +0000	1,0368000000	-0,0002
Mon, 08 Feb 2016 20:19:28 +0000	1,0370000000	+0,0012
Mon, 08 Feb 2016 16:40:31 +0000	1,0358000000	+0,0064
Mon, 08 Feb 2016 12:30:12 +0000	1,0294000000	-0,0037
Sun, 07 Feb 2016 17:35:08 +0000	1,0331000000	0
Sun, 07 Feb 2016 09:44:24 +0000	1,0331000000	0
Sun, 07 Feb 2016 02:59:49 +0000	1,0331000000	0
Sat, 06 Feb 2016 19:20:55 +0000	1,0331000000	+0,0095
Thu, 04 Feb 2016 07:17:11 +0000	1,0236000000	+0,022
Sat, 30 Jan 2016 06:30:16 +0000	1,0016000000	-0,0003
Mon, 25 Jan 2016 15:02:21 +0000	1,0019000000	+0,0034
Fri, 22 Jan 2016 23:14:39 +0000	0,9985000000	-0,0104
Mon, 18 Jan 2016 09:34:48 +0000	1,0089000000	-0,0034
Sun, 17 Jan 2016 20:22:20 +0000	1,0123000000	+0,0101
Thu, 07 Jan 2016 05:06:21 +0000	1,0022000000	-0,007
Mon, 04 Jan 2016 09:41:59 +0000	1,0092000000	+0,0052
Sun, 03 Jan 2016 16:04:40 +0000	1,0040000000	+0,0095
Sun, 27 Dec 2015 15:24:13 +0000	0,9945000000	-0,0208
Fri, 25 Dec 2015 14:53:03 +0000	1,0153000000	+0,0103
Sun, 20 Dec 2015 23:41:51 +0000	1,0050000000	0
Sun, 20 Dec 2015 13:26:39 +0000	1,0050000000	+0,0025
Fri, 18 Dec 2015 10:03:27 +0000	1,0025000000	-0,0107
Thu, 10 Dec 2015 20:44:19 +0000	1,0132000000	+0,0063
Tue, 08 Dec 2015 17:48:26 +0000	1,0069000000	-0,0007
Sun, 06 Dec 2015 07:46:59 +0000	1,0076000000	+0,028
Sun, 29 Nov 2015 08:40:09 +0000	0,9796000000	-0,0017
Wed, 25 Nov 2015 12:12:34 +0000	0,9813000000	-0,0045
Tue, 24 Nov 2015 22:01:48 +0000	0,9858000000	-0,0004
Sun, 22 Nov 2015 16:13:47 +0000	0,9862000000	0
Sat, 21 Nov 2015 20:00:00 +0000	0,9862000000	-0,0068
Fri, 20 Nov 2015 00:21:20 +0000	0,9930000000	+0,0029
Mon, 16 Nov 2015 18:20:33 +0000	0,9901000000	-0,0061
Sun, 15 Nov 2015 03:19:55 +0000	0,9962000000	-0,0022
Fri, 13 Nov 2015 12:35:21 +0000	0,9984000000	+0,0033
Sat, 07 Nov 2015 19:02:43 +0000	0,9951000000	-0,0561
Sat, 17 Oct 2015 03:49:47 +0000	1,0512000000	-0,0005
Sun, 11 Oct 2015 03:47:54 +0000	1,0517000000	+0,005
Thu, 08 Oct 2015 09:05:54 +0000	1,0467000000	+0,0125
Mon, 05 Oct 2015 17:39:06 +0000	1,0342000000	-0,0018
Fri, 02 Oct 2015 01:49:50 +0000	1,0360000000	-0,0029
Mon, 28 Sep 2015 20:16:14 +0000	1,0389000000	+0,0034
Fri, 25 Sep 2015 21:12:08 +0000	1,0355000000	+0,0051
Wed, 23 Sep 2015 06:56:21 +0000	1,0304000000	-0,0147
Sat, 19 Sep 2015 13:50:16 +0000	1,0451000000	0
Sat, 19 Sep 2015 06:25:19 +0000	1,0451000000	-0,0031
Thu, 17 Sep 2015 17:26:14 +0000	1,0482000000	-0,0019
Sun, 13 Sep 2015 00:36:10 +0000	1,0501000000	+0,0216
Thu, 03 Sep 2015 14:20:17 +0000	1,0285000000	-0,0113
Fri, 28 Aug 2015 02:19:27 +0000	1,0398000000	+0,0082
Thu, 20 Aug 2015 11:48:39 +0000	1,0316000000	+0,0106
Wed, 19 Aug 2015 07:59:12 +0000	1,0210000000	-0,0063
Fri, 14 Aug 2015 06:42:41 +0000	1,0273000000	+0,0125
Thu, 23 Jul 2015 14:45:00 +0000	1,0148000000	-0,0026
Wed, 15 Jul 2015 04:41:41 +0000	1,0174000000	-0,013
Sat, 11 Jul 2015 12:38:43 +0000	1,0304000000	-0,0183
Sun, 21 Jun 2015 09:03:55 +0000	1,0487000000	+0,0078
Wed, 17 Jun 2015 01:29:52 +0000	1,0409000000	-0,0014
Sat, 13 Jun 2015 17:22:01 +0000	1,0423000000	+0,0129
Sat, 06 Jun 2015 20:02:13 +0000	1,0294000000	-0,0002
Fri, 05 Jun 2015 20:05:22 +0000	1,0296000000	-0,0045
Fri, 22 May 2015 08:03:02 +0000	1,0341000000	-0,0237
Sat, 16 May 2015 02:32:56 +0000	1,0578000000	+0,0042
Fri, 15 May 2015 08:20:15 +0000	1,0536000000	+0,0143
Fri, 08 May 2015 10:31:30 +0000	1,0393000000	+0,0258
Tue, 28 Apr 2015 11:47:53 +0000	1,0135000000	+0,0033
Mon, 27 Apr 2015 16:49:22 +0000	1,0102000000	+0,0298
Sun, 12 Apr 2015 12:32:14 +0000	0,9804000000	-0,0254
Sun, 05 Apr 2015 15:15:50 +0000	1,0058000000	+0,0097
Wed, 01 Apr 2015 18:27:55 +0000	0,9961000000	-0,0115
Sat, 28 Mar 2015 03:36:48 +0000	1,0076000000	-0,0067
Thu, 26 Mar 2015 11:17:58 +0000	1,0143000000	+0,0421
Sun, 15 Mar 2015 09:47:06 +0000	0,9722000000	-0,0125
Thu, 12 Mar 2015 13:08:36 +0000	0,9847000000	-0,015
Tue, 10 Mar 2015 08:31:28 +0000	0,9997000000	-0,0062
Sun, 08 Mar 2015 13:06:32 +0000	1,0059000000	0
Sat, 07 Mar 2015 12:03:24 +0000	1,0059000000	0
Sat, 07 Mar 2015 06:16:51 +0000	1,0059000000	-0,0168
Thu, 05 Mar 2015 23:52:06 +0000	1,0227000000	-0,0142
Sun, 01 Mar 2015 12:40:14 +0000	1,0369000000	-0,0153
Thu, 26 Feb 2015 04:26:21 +0000	1,0522000000	-0,0015
Sat, 21 Feb 2015 04:43:29 +0000	1,0537000000	-0,0052
Wed, 18 Feb 2015 06:30:05 +0000	1,0589000000	10
Mon, 16 Feb 2015 14:28:19 +0000	1,0590000000	+0,0076
Sat, 07 Feb 2015 16:48:30 +0000	1,0514000000	-0,0141
Tue, 03 Feb 2015 17:45:56 +0000	1,0655000000	+0,0222
Tue, 27 Jan 2015 07:20:52 +0000	1,0433000000	-0,037
Fri, 16 Jan 2015 00:50:29 +0000	1,0803000000	-0,0152
Wed, 14 Jan 2015 22:24:33 +0000	1,0955000000	-0,0039
Sat, 10 Jan 2015 22:03:16 +0000	1,0994000000	+0,0012
Fri, 09 Jan 2015 00:42:10 +0000	1,0982000000	+0,0009
Thu, 08 Jan 2015 07:52:11 +0000	1,0973000000	-0,0167
Sat, 03 Jan 2015 13:06:49 +0000	1,1140000000	-0,0142
Tue, 30 Dec 2014 20:14:50 +0000	1,1282000000	-0,0015
Tue, 30 Dec 2014 09:49:22 +0000	1,1297000000	-0,0049
Fri, 26 Dec 2014 05:44:13 +0000	1,1346000000	-0,0003
Thu, 25 Dec 2014 06:16:50 +0000	1,1349000000	+0,0007
Tue, 23 Dec 2014 13:38:49 +0000	1,1342000000	-0,003
Mon, 22 Dec 2014 05:00:08 +0000	1,1372000000	+0,0012
Sat, 20 Dec 2014 20:39:59 +0000	1,1360000000	-0,0138
Thu, 11 Dec 2014 15:46:55 +0000	1,1498000000	+0,0087
Sat, 06 Dec 2014 18:53:59 +0000	1,1411000000	-0,0091
Tue, 02 Dec 2014 18:27:48 +0000	1,1502000000	-0,0074
Tue, 02 Dec 2014 01:18:45 +0000	1,1576000000	+0,0016
Sun, 30 Nov 2014 14:04:20 +0000	1,1560000000	0
Sat, 29 Nov 2014 15:11:04 +0000	1,1560000000	+0,0013
Tue, 25 Nov 2014 01:13:10 +0000	1,1547000000	+0,0042
Mon, 24 Nov 2014 02:35:26 +0000	1,1505000000	-0,0109
Thu, 20 Nov 2014 09:26:19 +0000	1,1614000000	-0,0013
Sat, 15 Nov 2014 02:17:49 +0000	1,1627000000	+0,0065
Fri, 14 Nov 2014 03:07:56 +0000	1,1562000000	+0,0003
Thu, 13 Nov 2014 02:21:37 +0000	1,1559000000	-0,0013
Wed, 12 Nov 2014 14:36:39 +0000	1,1572000000	-0,0012
Mon, 10 Nov 2014 08:52:20 +0000	1,1584000000	+0,0007
Fri, 07 Nov 2014 21:26:55 +0000	1,1577000000	-0,008
Wed, 05 Nov 2014 05:27:41 +0000	1,1657000000	+0,0044
Tue, 04 Nov 2014 14:26:33 +0000	1,1613000000	-0,0097
Thu, 30 Oct 2014 21:54:34 +0000	1,1710000000	-0,0023
Wed, 29 Oct 2014 22:20:37 +0000	1,1733000000	-0,0026
Sat, 25 Oct 2014 09:25:25 +0000	1,1759000000	+0,0013
Wed, 22 Oct 2014 14:54:17 +0000	1,1746000000	-0,0139
Tue, 21 Oct 2014 03:32:15 +0000	1,1885000000	+0,0047
Mon, 20 Oct 2014 06:06:45 +0000	1,1838000000	+0,0096
Wed, 15 Oct 2014 06:18:56 +0000	1,1742000000	+0,0018
Wed, 08 Oct 2014 03:04:24 +0000	1,1724000000	-0,0003
Mon, 06 Oct 2014 18:42:17 +0000	1,1727000000	+0,0022
Fri, 03 Oct 2014 12:27:19 +0000	1,1705000000	-0,0028
Fri, 03 Oct 2014 08:25:41 +0000	1,1733000000	10
Thu, 02 Oct 2014 10:48:42 +0000	1,1734000000	+0,0016
Thu, 02 Oct 2014 07:23:30 +0000	1,1718000000	-0,0054
Sun, 28 Sep 2014 22:07:51 +0000	1,1772000000	-0,0004
Fri, 26 Sep 2014 22:03:06 +0000	1,1776000000	-0,0157
Mon, 22 Sep 2014 02:28:01 +0000	1,1933000000	+0,0023
Sun, 21 Sep 2014 16:27:41 +0000	1,1910000000	-0,0002
Fri, 19 Sep 2014 20:39:44 +0000	1,1912000000	-0,0112
Wed, 17 Sep 2014 11:33:12 +0000	1,2024000000	+0,0013
Tue, 16 Sep 2014 08:15:10 +0000	1,2011000000	+0,0015
Fri, 12 Sep 2014 03:34:35 +0000	1,1996000000	+0,0013
Wed, 10 Sep 2014 16:16:26 +0000	1,1983000000	-0,0022
Wed, 10 Sep 2014 06:37:17 +0000	1,2005000000	-0,0003
Mon, 08 Sep 2014 14:27:50 +0000	1,2008000000	-0,0191
Thu, 04 Sep 2014 04:27:17 +0000	1,2199000000	-0,0004
Wed, 03 Sep 2014 20:53:14 +0000	1,2203000000	-0,0017
Fri, 29 Aug 2014 04:20:46 +0000	1,2220000000	-0,003
Thu, 28 Aug 2014 04:14:21 +0000	1,2250000000	+0,0019
Tue, 26 Aug 2014 01:25:56 +0000	1,2231000000	-0,0057
Wed, 20 Aug 2014 22:01:39 +0000	1,2288000000	-0,0053
Tue, 19 Aug 2014 14:01:30 +0000	1,2341000000	-0,0048
Fri, 15 Aug 2014 05:55:43 +0000	1,2389000000	-0,0002
Tue, 05 Aug 2014 22:48:49 +0000	1,2391000000	-0,0022
Fri, 01 Aug 2014 09:29:46 +0000	1,2413000000	-0,0033
Mon, 28 Jul 2014 03:11:21 +0000	1,2446000000	+10
Sun, 27 Jul 2014 14:55:21 +0000	1,2445000000	-0,0178
Tue, 15 Jul 2014 02:04:08 +0000	1,2623000000	+0,0011
Fri, 11 Jul 2014 21:37:14 +0000	1,2612000000	+0,0019
Fri, 04 Jul 2014 08:13:03 +0000	1,2593000000	-0,0019
Thu, 03 Jul 2014 20:44:04 +0000	1,2612000000	-0,0038
Sun, 29 Jun 2014 11:52:15 +0000	1,2650000000	+0,0045
Sun, 22 Jun 2014 14:55:26 +0000	1,2605000000	+0,0013
Wed, 04 Jun 2014 20:06:28 +0000	1,2592000000	-0,0201
Mon, 28 Apr 2014 01:11:51 +0000	1,2793000000	-0,0059
Sun, 13 Apr 2014 12:58:00 +0000	1,2852000000	0
Sat, 12 Apr 2014 21:16:34 +0000	1,2852000000	-0,0005
Thu, 10 Apr 2014 17:54:40 +0000	1,2857000000	+0,0136
Tue, 08 Apr 2014 08:07:21 +0000	1,2721000000	-0,0018
Thu, 03 Apr 2014 02:18:30 +0000	1,2739000000	-0,0135
Sun, 16 Mar 2014 10:38:20 +0000	1,2874000000	-0,0046
Thu, 13 Mar 2014 13:10:57 +0000	1,2920000000	+0,0206
Wed, 05 Mar 2014 22:33:47 +0000	1,2714000000	-0,0086
Sun, 02 Mar 2014 21:49:07 +0000	1,2800000000	+0,0162
Thu, 13 Feb 2014 15:49:02 +0000	1,2638000000	+0,0108
Sun, 19 Jan 2014 07:11:01 +0000	1,2530000000	-0,0058
Sun, 05 Jan 2014 18:11:54 +0000	1,2588000000	-0,0054
Fri, 20 Dec 2013 04:10:53 +0000	1,2642000000	-0,0117
Thu, 12 Dec 2013 10:12:11 +0000	1,2759000000	+0,0176
Fri, 29 Nov 2013 20:51:25 +0000	1,2583000000	+0,00771611
Mon, 04 Nov 2013 05:00:37 +0000	1,2505838900	-0,01554057
Tue, 22 Oct 2013 11:48:49 +0000	1,2661244600	-0,00092594
Tue, 22 Oct 2013 03:02:09 +0000	1,2670504000	+0,01123564
Thu, 17 Oct 2013 10:50:55 +0000	1,2558147600	-0,00011056
Tue, 15 Oct 2013 08:23:18 +0000	1,2559253200	+0,00313714
Wed, 09 Oct 2013 18:01:28 +0000	1,2527881800	-0,00588731
Mon, 07 Oct 2013 16:37:09 +0000	1,2586754900	+0,00570765
Thu, 03 Oct 2013 00:08:44 +0000	1,2529678400	0
Sun, 29 Sep 2013 03:54:04 +0000	1,2529678400	-0,00291602
Thu, 19 Sep 2013 18:28:58 +0000	1,2558838600	+0,02879393
Wed, 11 Sep 2013 12:38:17 +0000	1,2270899300	+0,00358629
Sat, 31 Aug 2013 11:04:53 +0000	1,2235036400	-0,01671527
Thu, 22 Aug 2013 00:21:30 +0000	1,2402189100	+0,01068285
Wed, 14 Aug 2013 20:44:12 +0000	1,2295360600	-0,00166531
Mon, 05 Aug 2013 13:04:27 +0000	1,2312013700	-0,00019348
Sat, 03 Aug 2013 19:35:35 +0000	1,2313948500	+0,04633149
Thu, 11 Jul 2013 00:04:47 +0000	1,1850633600	0
Wed, 10 Jul 2013 19:55:53 +0000	1,1850633600	-0,02585719
Wed, 26 Jun 2013 03:15:38 +0000	1,2109205500	-0,0032546
Mon, 24 Jun 2013 22:40:44 +0000	1,2141751500	-0,01538164
Thu, 20 Jun 2013 01:39:21 +0000	1,2295567900	-0,01362071
Sat, 08 Jun 2013 02:34:30 +0000	1,2431775000	+0,02262133
Mon, 03 Jun 2013 00:03:18 +0000	1,2205561700	+0,00800543
Tue, 21 May 2013 10:02:15 +0000	1,2125507400	+0,00179457
Mon, 20 May 2013 13:48:33 +0000	1,2107561700	-0,00110758
Fri, 17 May 2013 04:25:05 +0000	1,2118637500	-0,01295452
Sat, 27 Apr 2013 05:37:41 +0000	1,2248182700	+0,00194178
Wed, 24 Apr 2013 13:37:25 +0000	1,2228764900	+0,01181188
Tue, 26 Mar 2013 17:27:35 +0000	1,2110646100	-0,01603191
Sun, 17 Mar 2013 20:29:22 +0000	1,2270965200	+0,00579728
Mon, 04 Mar 2013 14:05:54 +0000	1,2212992400	-0,01237969
Thu, 28 Feb 2013 23:14:15 +0000	1,2336789300	+0,00117068
Tue, 26 Feb 2013 13:18:21 +0000	1,2325082500	-0,02464723
Sun, 17 Feb 2013 11:53:07 +0000	1,2571554800	0
Sat, 16 Feb 2013 00:45:57 +0000	1,2571554800	-0,00627396
Wed, 13 Feb 2013 04:11:06 +0000	1,2634294400	+0,00088326
Tue, 12 Feb 2013 23:15:52 +0000	1,2625461800	+0,005594
Tue, 12 Feb 2013 11:14:36 +0000	1,2569521800	-0,00178055
Mon, 11 Feb 2013 19:18:18 +0000	1,2587327300	-0,02550945
Sat, 02 Feb 2013 00:07:48 +0000	1,2842421800	+0,03332562
Thu, 24 Jan 2013 08:03:50 +0000	1,2509165600	-0,00026638
Sun, 20 Jan 2013 22:56:07 +0000	1,2511829400	+0,0047598
Sun, 13 Jan 2013 07:41:41 +0000	1,2464231400	+0,02618943
Tue, 27 Nov 2012 08:33:15 +0000	1,2202337100	+0,00101645
Mon, 26 Nov 2012 03:37:04 +0000	1,2192172600	+0,00012618
Sun, 25 Nov 2012 03:14:55 +0000	1,2190910800	+0,0233714
Wed, 14 Nov 2012 13:18:07 +0000	1,1957196800	-0,01446868
Fri, 02 Nov 2012 20:53:53 +0000	1,2101883600	-0,01113191
Fri, 21 Sep 2012 11:27:13 +0000	1,2213202700	+0,04486411
Fri, 31 Aug 2012 10:05:51 +0000	1,1764561600	+0,0163754
Sat, 28 Jul 2012 15:44:56 +0000	1,1600807600	+0,00338584
Sun, 08 Jul 2012 17:22:28 +0000	1,1566949200	-0,03031832
Wed, 04 Jul 2012 07:32:52 +0000	1,1870132400	-0,0066455
Sat, 30 Jun 2012 14:47:30 +0000	1,1936587400	+0,00121273
Mon, 11 Jun 2012 11:12:49 +0000	1,1924460100	+0,01019958
Tue, 05 Jun 2012 05:30:03 +0000	1,1822464300	+0,01125809
Sun, 03 Jun 2012 12:12:09 +0000	1,1709883400	-0,01291946
Tue, 29 May 2012 10:51:53 +0000	1,1839078000	-0,03839387
Thu, 10 May 2012 17:12:37 +0000	1,2223016700	-0,02308399
Wed, 02 May 2012 10:00:04 +0000	1,2453856600	+0,03011873
Fri, 16 Mar 2012 02:07:52 +0000	1,2152669300	-0,00476099
Mon, 06 Feb 2012 20:25:06 +0000	1,2200279200	-0,0019417
Sun, 05 Feb 2012 22:34:57 +0000	1,2219696200	0
Fri, 03 Feb 2012 17:20:58 +0000	1,2219696200	-0,01142891
Fri, 27 Jan 2012 06:38:53 +0000	1,2333985300	+0,03802585
Fri, 20 Jan 2012 22:31:50 +0000	1,1953726800	+0,01826271
Sun, 15 Jan 2012 01:06:14 +0000	1,1771099700	-0,03944348
Thu, 29 Dec 2011 02:25:02 +0000	1,2165534500	+0,0036981
Wed, 14 Dec 2011 15:17:36 +0000	1,2128553500	-0,03770781
Mon, 05 Dec 2011 11:22:33 +0000	1,2505631600	+0,00079192
Tue, 22 Nov 2011 19:56:22 +0000	1,2497712400	-0,03158281
Thu, 10 Nov 2011 13:42:01 +0000	1,2813540500	-0,0518531
Sat, 29 Oct 2011 23:14:39 +0000	1,3332071500	+0,03247741
Wed, 19 Oct 2011 08:55:15 +0000	1,3007297400	+0,05924866
Wed, 05 Oct 2011 16:37:03 +0000	1,2414810800	-0,04231246
Tue, 20 Sep 2011 11:54:17 +0000	1,2837935400	-0,01375365
Mon, 19 Sep 2011 09:07:57 +0000	1,2975471900	+0,01184692
Wed, 14 Sep 2011 18:34:21 +0000	1,2857002700	+0,00575523
Mon, 12 Sep 2011 16:20:13 +0000	1,2799450400	-0,00606367
Sat, 10 Sep 2011 07:35:48 +0000	1,2860087100	-0,06095911
Tue, 23 Aug 2011 03:33:14 +0000	1,3469678200	-0,00511731
Thu, 18 Aug 2011 17:14:50 +0000	1,3520851300	+0,01856954
Mon, 15 Aug 2011 00:33:43 +0000	1,3335155900	-0,00698899
Sat, 13 Aug 2011 09:37:39 +0000	1,3405045800	0

Please note that DKK to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 12 Mar 2018 15:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Bolivian boliviano exchange chart

Note: The Danish krone to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the DKK/BOB currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Bolivian boliviano pair for a period of 2403 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.