The exchange rate as of today for DKK/BRL is DKK per BRL, which means that with 100 Danish kroner you can buy Brazil reais.

Below you will find information about historical currency exchange rates for DKK/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BRL currencies.

DKK to BRL exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 04:52:39 +0000	0,5114000000	-0,0007
Tue, 31 Oct 2017 22:31:06 +0000	0,5121000000	+0,0068
Mon, 30 Oct 2017 07:19:35 +0000	0,5053000000	-0,0092
Fri, 27 Oct 2017 05:02:12 +0000	0,5145000000	+0,0008
Thu, 26 Oct 2017 09:02:27 +0000	0,5137000000	+0,0028
Tue, 24 Oct 2017 12:31:28 +0000	0,5109000000	-0,0008
Tue, 24 Oct 2017 06:04:34 +0000	0,5117000000	+0,0061
Sat, 21 Oct 2017 15:05:24 +0000	0,5056000000	+0,0032
Fri, 20 Oct 2017 03:07:38 +0000	0,5024000000	-0,0005
Thu, 19 Oct 2017 06:37:18 +0000	0,5029000000	+0,0009
Tue, 17 Oct 2017 07:17:27 +0000	0,5020000000	+0,0019
Mon, 16 Oct 2017 14:14:55 +0000	0,5001000000	-0,0056
Thu, 12 Oct 2017 00:14:37 +0000	0,5057000000	+0,0027
Tue, 10 Oct 2017 00:54:56 +0000	0,5030000000	-0,0002
Mon, 09 Oct 2017 16:42:31 +0000	0,5032000000	+0,0057
Sun, 08 Oct 2017 03:09:46 +0000	0,4975000000	+0,0015
Fri, 06 Oct 2017 03:47:37 +0000	0,4960000000	+0,0007
Thu, 05 Oct 2017 02:13:20 +0000	0,4953000000	-0,001
Tue, 03 Oct 2017 06:48:59 +0000	0,4963000000	0
Tue, 03 Oct 2017 03:48:14 +0000	0,4963000000	-0,0011
Mon, 02 Oct 2017 18:28:37 +0000	0,4974000000	-0,0045
Sat, 23 Sep 2017 18:42:09 +0000	0,5019000000	+0,0016
Thu, 21 Sep 2017 09:21:35 +0000	0,5003000000	+10
Wed, 20 Sep 2017 19:42:07 +0000	0,5002000000	-0,0051
Tue, 19 Sep 2017 18:07:27 +0000	0,5053000000	+0,0012
Tue, 19 Sep 2017 01:13:15 +0000	0,5041000000	+0,005
Mon, 18 Sep 2017 05:29:46 +0000	0,4991000000	10
Sun, 17 Sep 2017 03:35:03 +0000	0,4992000000	+0,0022
Mon, 11 Sep 2017 18:11:44 +0000	0,4970000000	-0,0038
Fri, 08 Sep 2017 12:34:29 +0000	0,5008000000	-0,0012
Mon, 04 Sep 2017 06:10:35 +0000	0,5020000000	+0,001
Sun, 03 Sep 2017 08:49:09 +0000	0,5010000000	0
Sun, 03 Sep 2017 05:44:03 +0000	0,5010000000	0
Sat, 02 Sep 2017 14:49:12 +0000	0,5010000000	-0,0087
Tue, 29 Aug 2017 02:17:34 +0000	0,5097000000	10
Mon, 28 Aug 2017 22:38:59 +0000	0,5098000000	+0,0018
Mon, 28 Aug 2017 17:03:38 +0000	0,5080000000	+0,0013
Sat, 26 Aug 2017 02:10:26 +0000	0,5067000000	+0,0084
Thu, 24 Aug 2017 02:22:35 +0000	0,4983000000	-0,0005
Wed, 23 Aug 2017 23:01:27 +0000	0,4988000000	+0,0008
Sun, 20 Aug 2017 17:57:01 +0000	0,4980000000	0
Sun, 20 Aug 2017 08:53:04 +0000	0,4980000000	-0,0035
Wed, 16 Aug 2017 09:29:17 +0000	0,5015000000	+0,0012
Wed, 16 Aug 2017 04:22:29 +0000	0,5003000000	+0,0053
Sat, 05 Aug 2017 14:31:38 +0000	0,4950000000	-0,0026
Mon, 31 Jul 2017 23:54:47 +0000	0,4976000000	+0,0012
Thu, 27 Jul 2017 09:48:44 +0000	0,4964000000	+0,0038
Sun, 23 Jul 2017 13:23:37 +0000	0,4926000000	0
Sat, 22 Jul 2017 05:37:22 +0000	0,4926000000	+0,0034
Fri, 21 Jul 2017 15:44:02 +0000	0,4892000000	-0,0002
Wed, 19 Jul 2017 15:18:11 +0000	0,4894000000	-0,0014
Tue, 18 Jul 2017 16:38:50 +0000	0,4908000000	+0,0003
Sat, 15 Jul 2017 17:39:50 +0000	0,4905000000	-0,0002
Fri, 14 Jul 2017 19:24:33 +0000	0,4907000000	-0,0127
Fri, 07 Jul 2017 16:21:12 +0000	0,5034000000	-0,0013
Tue, 04 Jul 2017 19:11:11 +0000	0,5047000000	+0,0011
Tue, 04 Jul 2017 14:31:29 +0000	0,5036000000	-0,0048
Fri, 30 Jun 2017 03:54:11 +0000	0,5084000000	+0,0052
Thu, 29 Jun 2017 03:58:38 +0000	0,5032000000	+0,0025
Thu, 22 Jun 2017 03:27:54 +0000	0,5007000000	+0,0053
Mon, 19 Jun 2017 07:17:28 +0000	0,4954000000	-0,0002
Sun, 18 Jun 2017 14:12:21 +0000	0,4956000000	0
Sat, 17 Jun 2017 07:10:53 +0000	0,4956000000	+0,0009
Fri, 16 Jun 2017 13:08:32 +0000	0,4947000000	+0,0038
Thu, 15 Jun 2017 21:46:11 +0000	0,4909000000	-0,0032
Thu, 15 Jun 2017 07:56:32 +0000	0,4941000000	+0,0004
Wed, 14 Jun 2017 22:37:13 +0000	0,4937000000	-0,0064
Wed, 14 Jun 2017 08:51:56 +0000	0,5001000000	+0,0043
Sat, 10 Jun 2017 20:12:27 +0000	0,4958000000	+0,0048
Fri, 09 Jun 2017 00:10:11 +0000	0,4910000000	-0,0046
Wed, 07 Jun 2017 14:05:30 +0000	0,4956000000	+0,0046
Fri, 02 Jun 2017 14:17:19 +0000	0,4910000000	+0,0016
Tue, 30 May 2017 12:51:19 +0000	0,4894000000	+0,0003
Mon, 29 May 2017 08:49:44 +0000	0,4891000000	-0,0004
Sun, 28 May 2017 22:14:57 +0000	0,4895000000	-0,0015
Sun, 28 May 2017 17:31:20 +0000	0,4910000000	0
Sun, 28 May 2017 13:02:02 +0000	0,4910000000	0
Sat, 27 May 2017 18:48:41 +0000	0,4910000000	+0,001
Fri, 26 May 2017 16:48:50 +0000	0,4900000000	+0,0315
Sun, 14 May 2017 22:55:15 +0000	0,4585000000	-0,0042
Thu, 11 May 2017 00:40:52 +0000	0,4627000000	-0,0034
Tue, 09 May 2017 21:20:11 +0000	0,4661000000	-0,0048
Fri, 05 May 2017 00:26:44 +0000	0,4709000000	+0,0079
Tue, 02 May 2017 20:29:55 +0000	0,4630000000	-0,003
Tue, 02 May 2017 08:42:48 +0000	0,4660000000	+0,0014
Mon, 01 May 2017 10:35:06 +0000	0,4646000000	-0,0026
Fri, 28 Apr 2017 10:29:40 +0000	0,4672000000	+0,0023
Fri, 28 Apr 2017 04:52:55 +0000	0,4649000000	+0,0023
Wed, 26 Apr 2017 04:12:47 +0000	0,4626000000	+0,0073
Sun, 23 Apr 2017 14:33:13 +0000	0,4553000000	0
Sun, 23 Apr 2017 02:52:33 +0000	0,4553000000	0
Sat, 22 Apr 2017 10:58:46 +0000	0,4553000000	+0,0026
Fri, 21 Apr 2017 20:26:29 +0000	0,4527000000	+0,0039
Wed, 19 Apr 2017 10:13:00 +0000	0,4488000000	+0,0054
Mon, 17 Apr 2017 19:29:01 +0000	0,4434000000	-0,0055
Thu, 13 Apr 2017 19:25:19 +0000	0,4489000000	+0,0005
Thu, 13 Apr 2017 06:31:43 +0000	0,4484000000	-0,0007
Wed, 12 Apr 2017 20:01:09 +0000	0,4491000000	+0,0009
Sun, 09 Apr 2017 00:57:39 +0000	0,4482000000	+0,0038
Wed, 05 Apr 2017 11:06:14 +0000	0,4444000000	-0,0002
Wed, 05 Apr 2017 06:54:48 +0000	0,4446000000	10
Tue, 04 Apr 2017 22:09:15 +0000	0,4447000000	-0,002
Mon, 03 Apr 2017 22:20:12 +0000	0,4467000000	-0,0044
Sat, 25 Mar 2017 21:17:02 +0000	0,4511000000	+0,0004
Fri, 24 Mar 2017 19:48:24 +0000	0,4507000000	+0,0025
Wed, 22 Mar 2017 08:18:23 +0000	0,4482000000	-0,0008
Tue, 21 Mar 2017 23:20:39 +0000	0,4490000000	+0,002
Sat, 18 Mar 2017 20:17:48 +0000	0,4470000000	0
Sat, 18 Mar 2017 06:33:59 +0000	0,4470000000	-0,0052
Fri, 17 Mar 2017 04:58:10 +0000	0,4522000000	+0,0042
Thu, 16 Mar 2017 07:09:34 +0000	0,4480000000	+0,0002
Thu, 16 Mar 2017 02:28:49 +0000	0,4478000000	-0,004
Wed, 15 Mar 2017 07:14:51 +0000	0,4518000000	+0,0033
Wed, 08 Mar 2017 21:32:53 +0000	0,4485000000	+0,0056
Tue, 07 Mar 2017 19:10:57 +0000	0,4429000000	-0,0021
Sat, 04 Mar 2017 20:50:42 +0000	0,4450000000	-0,0017
Fri, 03 Mar 2017 10:36:14 +0000	0,4467000000	+0,009
Thu, 02 Mar 2017 06:14:22 +0000	0,4377000000	-0,0044
Wed, 01 Mar 2017 02:24:51 +0000	0,4421000000	-0,0011
Tue, 28 Feb 2017 08:29:22 +0000	0,4432000000	+0,0013
Sun, 26 Feb 2017 23:46:44 +0000	0,4419000000	-0,0008
Sun, 26 Feb 2017 08:54:46 +0000	0,4427000000	0
Sat, 25 Feb 2017 08:57:30 +0000	0,4427000000	0
Sat, 25 Feb 2017 04:38:16 +0000	0,4427000000	-0,0015
Sat, 18 Feb 2017 15:07:14 +0000	0,4442000000	+0,0011
Fri, 17 Feb 2017 00:57:50 +0000	0,4431000000	+0,0071
Wed, 15 Feb 2017 21:27:43 +0000	0,4360000000	-0,0078
Mon, 13 Feb 2017 16:44:59 +0000	0,4438000000	-0,0017
Sat, 11 Feb 2017 05:46:14 +0000	0,4455000000	-0,0033
Thu, 09 Feb 2017 17:09:06 +0000	0,4488000000	-0,0005
Wed, 08 Feb 2017 15:44:20 +0000	0,4493000000	-0,0019
Fri, 03 Feb 2017 18:20:18 +0000	0,4512000000	-0,0007
Fri, 03 Feb 2017 08:33:35 +0000	0,4519000000	-0,0002
Fri, 03 Feb 2017 01:55:59 +0000	0,4521000000	+0,0004
Sun, 29 Jan 2017 20:48:45 +0000	0,4517000000	0
Sun, 29 Jan 2017 03:32:01 +0000	0,4517000000	0
Sat, 28 Jan 2017 18:32:05 +0000	0,4517000000	-0,0022
Fri, 27 Jan 2017 17:13:10 +0000	0,4539000000	-0,0043
Mon, 23 Jan 2017 23:08:54 +0000	0,4582000000	+0,0023
Sun, 22 Jan 2017 19:15:48 +0000	0,4559000000	0
Sat, 21 Jan 2017 04:18:28 +0000	0,4559000000	-0,0042
Sun, 15 Jan 2017 23:00:07 +0000	0,4601000000	-0,0007
Sun, 15 Jan 2017 10:47:10 +0000	0,4608000000	+0,0042
Sat, 07 Jan 2017 20:05:57 +0000	0,4566000000	-0,0054
Sun, 01 Jan 2017 04:32:10 +0000	0,4620000000	0
Sun, 01 Jan 2017 00:46:47 +0000	0,4620000000	-0,0002
Thu, 29 Dec 2016 07:20:00 +0000	0,4622000000	+0,0018
Sun, 25 Dec 2016 07:23:52 +0000	0,4604000000	0
Sun, 25 Dec 2016 03:12:18 +0000	0,4604000000	-0,0005
Fri, 23 Dec 2016 11:37:39 +0000	0,4609000000	-0,0163
Mon, 19 Dec 2016 01:16:50 +0000	0,4772000000	+0,001
Sun, 18 Dec 2016 20:26:12 +0000	0,4762000000	-0,0011
Sat, 17 Dec 2016 00:02:47 +0000	0,4773000000	-0,0025
Sat, 10 Dec 2016 17:08:51 +0000	0,4798000000	-0,0021
Fri, 09 Dec 2016 09:35:29 +0000	0,4819000000	+0,0005
Thu, 08 Dec 2016 22:20:34 +0000	0,4814000000	-0,0077
Wed, 07 Dec 2016 21:41:06 +0000	0,4891000000	+0,0018
Sun, 27 Nov 2016 15:25:48 +0000	0,4873000000	0
Sun, 27 Nov 2016 06:36:02 +0000	0,4873000000	+0,0014
Thu, 24 Nov 2016 08:06:52 +0000	0,4859000000	+0,0034
Wed, 23 Nov 2016 11:56:49 +0000	0,4825000000	-0,0009
Fri, 18 Nov 2016 22:31:52 +0000	0,4834000000	-0,0003
Sun, 06 Nov 2016 01:37:29 +0000	0,4837000000	+0,013
Sun, 30 Oct 2016 11:49:49 +0000	0,4707000000	+0,0147
Tue, 25 Oct 2016 20:42:29 +0000	0,4560000000	-0,0015
Mon, 24 Oct 2016 16:16:33 +0000	0,4575000000	-0,0038
Sat, 22 Oct 2016 19:59:59 +0000	0,4613000000	-0,0118
Mon, 17 Oct 2016 09:41:47 +0000	0,4731000000	+0,0014
Sat, 15 Oct 2016 11:58:31 +0000	0,4717000000	-0,0008
Thu, 13 Oct 2016 22:00:03 +0000	0,4725000000	-0,0012
Thu, 13 Oct 2016 18:47:03 +0000	0,4737000000	-0,0036
Tue, 11 Oct 2016 17:55:45 +0000	0,4773000000	-0,0014
Tue, 11 Oct 2016 08:52:58 +0000	0,4787000000	-0,0043
Fri, 07 Oct 2016 11:47:56 +0000	0,4830000000	+0,0011
Tue, 04 Oct 2016 07:57:00 +0000	0,4819000000	-0,0096
Mon, 03 Oct 2016 09:18:38 +0000	0,4915000000	+0,0078
Thu, 29 Sep 2016 10:09:50 +0000	0,4837000000	-0,0056
Tue, 27 Sep 2016 06:12:03 +0000	0,4893000000	+0,0086
Thu, 22 Sep 2016 21:31:01 +0000	0,4807000000	-0,0021
Thu, 22 Sep 2016 14:27:16 +0000	0,4828000000	-0,0058
Sun, 18 Sep 2016 17:26:41 +0000	0,4886000000	-0,0096
Fri, 16 Sep 2016 07:54:49 +0000	0,4982000000	-0,0015
Wed, 14 Sep 2016 03:17:28 +0000	0,4997000000	+0,0021
Tue, 13 Sep 2016 14:40:37 +0000	0,4976000000	+0,0038
Sun, 11 Sep 2016 02:23:43 +0000	0,4938000000	+0,0067
Fri, 09 Sep 2016 07:22:01 +0000	0,4871000000	+0,0017
Thu, 08 Sep 2016 13:17:23 +0000	0,4854000000	+0,0025
Wed, 07 Sep 2016 10:26:39 +0000	0,4829000000	-0,0054
Thu, 01 Sep 2016 16:00:08 +0000	0,4883000000	-0,0014
Fri, 26 Aug 2016 11:49:59 +0000	0,4897000000	-0,0004
Wed, 24 Aug 2016 11:39:00 +0000	0,4901000000	+0,0132
Sun, 14 Aug 2016 11:56:48 +0000	0,4769000000	0
Sun, 14 Aug 2016 05:04:09 +0000	0,4769000000	0
Sat, 13 Aug 2016 20:37:02 +0000	0,4769000000	+0,007
Thu, 11 Aug 2016 23:11:42 +0000	0,4699000000	-0,0021
Tue, 09 Aug 2016 07:32:24 +0000	0,4720000000	-0,0009
Mon, 08 Aug 2016 23:50:00 +0000	0,4729000000	-0,0046
Fri, 05 Aug 2016 03:44:53 +0000	0,4775000000	-0,008
Thu, 28 Jul 2016 04:07:42 +0000	0,4855000000	+0,0051
Mon, 25 Jul 2016 05:41:54 +0000	0,4804000000	+10
Sun, 24 Jul 2016 11:53:39 +0000	0,4803000000	-0,0011
Wed, 20 Jul 2016 03:24:15 +0000	0,4814000000	-0,0042
Tue, 19 Jul 2016 13:08:25 +0000	0,4856000000	+0,0018
Mon, 18 Jul 2016 12:32:01 +0000	0,4838000000	-0,0026
Sat, 16 Jul 2016 01:42:39 +0000	0,4864000000	+0,0005
Fri, 15 Jul 2016 01:12:21 +0000	0,4859000000	-0,0068
Tue, 28 Jun 2016 20:01:28 +0000	0,4927000000	-0,0049
Fri, 24 Jun 2016 11:10:19 +0000	0,4976000000	-0,0204
Sat, 18 Jun 2016 08:12:01 +0000	0,5180000000	-0,0004
Fri, 10 Jun 2016 20:32:52 +0000	0,5184000000	+0,0034
Thu, 09 Jun 2016 12:57:46 +0000	0,5150000000	-0,0143
Tue, 07 Jun 2016 14:25:55 +0000	0,5293000000	-0,0084
Mon, 06 Jun 2016 04:28:57 +0000	0,5377000000	-0,0013
Fri, 20 May 2016 22:57:44 +0000	0,5390000000	+0,0068
Wed, 11 May 2016 16:58:08 +0000	0,5322000000	-0,0148
Wed, 04 May 2016 18:15:45 +0000	0,5470000000	+0,0184
Sat, 30 Apr 2016 19:27:57 +0000	0,5286000000	-0,0016
Thu, 14 Apr 2016 14:55:40 +0000	0,5302000000	-0,0195
Sun, 10 Apr 2016 13:45:48 +0000	0,5497000000	0
Sat, 09 Apr 2016 17:55:55 +0000	0,5497000000	-0,014
Thu, 07 Apr 2016 21:41:14 +0000	0,5637000000	-0,0031
Thu, 07 Apr 2016 17:10:46 +0000	0,5668000000	+0,007
Thu, 07 Apr 2016 06:34:58 +0000	0,5598000000	+0,0116
Wed, 30 Mar 2016 15:13:51 +0000	0,5482000000	-0,0036
Fri, 25 Mar 2016 21:05:12 +0000	0,5518000000	+0,0021
Mon, 21 Mar 2016 12:34:25 +0000	0,5497000000	+0,0026
Mon, 21 Mar 2016 07:55:00 +0000	0,5471000000	-0,0011
Sat, 19 Mar 2016 19:52:12 +0000	0,5482000000	-0,0148
Thu, 17 Mar 2016 04:45:43 +0000	0,5630000000	-0,0033
Wed, 16 Mar 2016 15:18:32 +0000	0,5663000000	+0,0314
Sun, 13 Mar 2016 20:18:25 +0000	0,5349000000	-0,006
Thu, 10 Mar 2016 10:33:06 +0000	0,5409000000	-0,0192
Thu, 03 Mar 2016 17:41:29 +0000	0,5601000000	-0,0074
Thu, 03 Mar 2016 02:16:59 +0000	0,5675000000	-0,0174
Tue, 01 Mar 2016 08:36:21 +0000	0,5849000000	-0,0008
Mon, 29 Feb 2016 21:42:12 +0000	0,5857000000	+0,0004
Sat, 27 Feb 2016 17:51:24 +0000	0,5853000000	+0,0008
Tue, 23 Feb 2016 13:52:55 +0000	0,5845000000	-0,0155
Sun, 21 Feb 2016 18:28:21 +0000	0,6000000000	0
Sat, 20 Feb 2016 09:43:13 +0000	0,6000000000	-0,0006
Fri, 19 Feb 2016 08:35:42 +0000	0,6006000000	+0,0035
Tue, 16 Feb 2016 04:53:07 +0000	0,5971000000	-0,0011
Mon, 15 Feb 2016 19:39:32 +0000	0,5982000000	-0,0056
Sun, 14 Feb 2016 16:44:54 +0000	0,6038000000	+10
Fri, 12 Feb 2016 13:18:45 +0000	0,6037000000	-0,0003
Thu, 11 Feb 2016 16:18:03 +0000	0,6040000000	+0,0195
Mon, 08 Feb 2016 23:25:51 +0000	0,5845000000	-0,0005
Mon, 08 Feb 2016 20:19:28 +0000	0,5850000000	+0,0004
Mon, 08 Feb 2016 16:40:31 +0000	0,5846000000	+0,0038
Mon, 08 Feb 2016 12:30:12 +0000	0,5808000000	-0,0029
Sun, 07 Feb 2016 17:35:08 +0000	0,5837000000	0
Sun, 07 Feb 2016 09:44:25 +0000	0,5837000000	0
Sun, 07 Feb 2016 02:59:49 +0000	0,5837000000	0
Sat, 06 Feb 2016 19:20:59 +0000	0,5837000000	+0,0003
Fri, 05 Feb 2016 07:55:50 +0000	0,5834000000	+0,0029
Sat, 30 Jan 2016 06:30:15 +0000	0,5805000000	-0,0012
Fri, 29 Jan 2016 15:18:33 +0000	0,5817000000	-0,0149
Thu, 28 Jan 2016 21:49:20 +0000	0,5966000000	+0,0041
Sat, 23 Jan 2016 21:47:03 +0000	0,5925000000	0
Sat, 23 Jan 2016 12:56:18 +0000	0,5925000000	0
Fri, 22 Jan 2016 23:14:40 +0000	0,5925000000	+0,0046
Tue, 19 Jan 2016 12:41:39 +0000	0,5879000000	-0,0051
Sun, 17 Jan 2016 20:22:23 +0000	0,5930000000	+0,0011
Sun, 17 Jan 2016 11:15:22 +0000	0,5919000000	+0,0018
Mon, 11 Jan 2016 22:07:55 +0000	0,5901000000	+0,0005
Sun, 10 Jan 2016 18:25:10 +0000	0,5896000000	0
Sat, 09 Jan 2016 23:20:23 +0000	0,5896000000	0
Sat, 09 Jan 2016 17:59:16 +0000	0,5896000000	+0,0135
Sun, 03 Jan 2016 01:40:18 +0000	0,5761000000	+0,0072
Sun, 27 Dec 2015 15:24:15 +0000	0,5689000000	-0,0118
Thu, 24 Dec 2015 21:16:28 +0000	0,5807000000	+0,0044
Wed, 23 Dec 2015 23:11:36 +0000	0,5763000000	+0,0296
Tue, 08 Dec 2015 00:02:27 +0000	0,5467000000	-0,0006
Sun, 06 Dec 2015 17:48:38 +0000	0,5473000000	0
Sat, 05 Dec 2015 15:44:41 +0000	0,5473000000	-0,0045
Fri, 04 Dec 2015 12:51:45 +0000	0,5518000000	+0,0063
Tue, 01 Dec 2015 16:29:23 +0000	0,5455000000	-0,0005
Sun, 29 Nov 2015 01:11:05 +0000	0,5460000000	+0,0137
Fri, 27 Nov 2015 03:21:25 +0000	0,5323000000	-0,0008
Wed, 25 Nov 2015 20:29:46 +0000	0,5331000000	+0,0041
Tue, 24 Nov 2015 17:41:35 +0000	0,5290000000	+0,0003
Sat, 21 Nov 2015 06:52:23 +0000	0,5287000000	-0,0003
Fri, 20 Nov 2015 18:13:02 +0000	0,5290000000	-0,0122
Thu, 19 Nov 2015 23:59:51 +0000	0,5412000000	+0,0059
Thu, 19 Nov 2015 15:51:51 +0000	0,5353000000	-0,0044
Wed, 18 Nov 2015 18:22:00 +0000	0,5397000000	-0,0132
Mon, 16 Nov 2015 10:40:11 +0000	0,5529000000	-0,0023
Sun, 15 Nov 2015 03:16:54 +0000	0,5552000000	+0,0083
Mon, 09 Nov 2015 19:31:14 +0000	0,5469000000	-0,0066
Wed, 04 Nov 2015 21:45:40 +0000	0,5535000000	-0,0168
Mon, 02 Nov 2015 05:05:58 +0000	0,5703000000	+0,0014
Sun, 01 Nov 2015 11:01:44 +0000	0,5689000000	-0,0096
Tue, 27 Oct 2015 01:44:31 +0000	0,5785000000	-0,0032
Thu, 22 Oct 2015 22:18:24 +0000	0,5817000000	-0,0062
Tue, 20 Oct 2015 11:59:59 +0000	0,5879000000	-0,0091
Sat, 17 Oct 2015 03:49:48 +0000	0,5970000000	+0,0249
Sat, 10 Oct 2015 09:21:14 +0000	0,5721000000	+0,0007
Thu, 08 Oct 2015 20:48:57 +0000	0,5714000000	-0,0167
Thu, 08 Oct 2015 09:05:56 +0000	0,5881000000	+0,002
Tue, 06 Oct 2015 04:49:33 +0000	0,5861000000	-0,0262
Wed, 30 Sep 2015 04:11:21 +0000	0,6123000000	-0,0157
Thu, 24 Sep 2015 07:32:35 +0000	0,6280000000	+0,0017
Thu, 24 Sep 2015 02:34:19 +0000	0,6263000000	+0,0277
Mon, 21 Sep 2015 15:25:06 +0000	0,5986000000	+0,0079
Thu, 17 Sep 2015 16:07:55 +0000	0,5907000000	+0,0106
Thu, 17 Sep 2015 05:36:19 +0000	0,5801000000	+0,0016
Mon, 14 Sep 2015 20:38:56 +0000	0,5785000000	-0,0105
Sat, 12 Sep 2015 05:39:44 +0000	0,5890000000	+0,0251
Wed, 09 Sep 2015 13:45:57 +0000	0,5639000000	+0,0284
Fri, 28 Aug 2015 02:17:37 +0000	0,5355000000	+0,0471
Thu, 30 Jul 2015 06:25:26 +0000	0,4884000000	-0,0016
Wed, 29 Jul 2015 23:15:44 +0000	0,4900000000	-0,0079
Tue, 28 Jul 2015 23:23:57 +0000	0,4979000000	+0,0351
Sun, 19 Jul 2015 03:28:23 +0000	0,4628000000	-0,0064
Wed, 08 Jul 2015 03:49:21 +0000	0,4692000000	-0,0022
Sat, 13 Jun 2015 17:21:59 +0000	0,4714000000	0
Sat, 13 Jun 2015 02:24:44 +0000	0,4714000000	-0,0012
Tue, 09 Jun 2015 08:37:09 +0000	0,4726000000	+0,0032
Fri, 05 Jun 2015 20:04:46 +0000	0,4694000000	+0,0087
Wed, 27 May 2015 18:19:22 +0000	0,4607000000	+0,0086
Wed, 20 May 2015 12:25:05 +0000	0,4521000000	-0,0042
Fri, 15 May 2015 08:20:18 +0000	0,4563000000	+0,0096
Sun, 10 May 2015 02:31:08 +0000	0,4467000000	0
Sat, 09 May 2015 18:13:02 +0000	0,4467000000	-0,0064
Mon, 04 May 2015 06:21:32 +0000	0,4531000000	+0,0252
Tue, 28 Apr 2015 11:47:50 +0000	0,4279000000	-0,0025
Sat, 25 Apr 2015 18:47:00 +0000	0,4304000000	-0,0008
Thu, 23 Apr 2015 02:32:40 +0000	0,4312000000	-0,0049
Sat, 11 Apr 2015 01:07:54 +0000	0,4361000000	-0,0161
Tue, 07 Apr 2015 16:01:45 +0000	0,4522000000	-0,0146
Thu, 26 Mar 2015 16:41:43 +0000	0,4668000000	-0,0038
Thu, 26 Mar 2015 01:16:15 +0000	0,4706000000	+0,0018
Sat, 21 Mar 2015 21:15:17 +0000	0,4688000000	+0,026
Thu, 12 Mar 2015 13:08:30 +0000	0,4428000000	-0,0122
Tue, 10 Mar 2015 08:31:24 +0000	0,4550000000	+0,0071
Mon, 09 Mar 2015 10:55:25 +0000	0,4479000000	+0,0022
Sat, 07 Mar 2015 12:03:34 +0000	0,4457000000	0
Sat, 07 Mar 2015 06:17:02 +0000	0,4457000000	+0,0012
Thu, 05 Mar 2015 23:52:18 +0000	0,4445000000	+0,0178
Sun, 01 Mar 2015 12:40:13 +0000	0,4267000000	0
Sat, 28 Feb 2015 08:13:35 +0000	0,4267000000	-0,0106
Tue, 24 Feb 2015 07:26:38 +0000	0,4373000000	0
Sat, 21 Feb 2015 04:43:28 +0000	0,4373000000	+0,0054
Mon, 16 Feb 2015 23:46:21 +0000	0,4319000000	-0,0025
Mon, 16 Feb 2015 14:28:18 +0000	0,4344000000	-0,0014
Wed, 11 Feb 2015 23:34:44 +0000	0,4358000000	+0,0127
Sun, 08 Feb 2015 02:03:33 +0000	0,4231000000	0
Sat, 07 Feb 2015 16:48:16 +0000	0,4231000000	+0,0267
Fri, 30 Jan 2015 02:29:57 +0000	0,3964000000	+0,0063
Tue, 27 Jan 2015 07:20:55 +0000	0,3901000000	-0,0233
Tue, 20 Jan 2015 08:23:42 +0000	0,4134000000	+0,0003
Fri, 16 Jan 2015 00:51:57 +0000	0,4131000000	-0,0017
Wed, 14 Jan 2015 22:25:39 +0000	0,4148000000	-0,0037
Fri, 09 Jan 2015 23:17:49 +0000	0,4185000000	-0,0076
Thu, 08 Jan 2015 07:52:09 +0000	0,4261000000	-0,0083
Sat, 03 Jan 2015 13:36:22 +0000	0,4344000000	+0,0027
Wed, 31 Dec 2014 20:28:46 +0000	0,4317000000	-0,0013
Wed, 31 Dec 2014 15:26:04 +0000	0,4330000000	-0,0005
Tue, 30 Dec 2014 20:14:49 +0000	0,4335000000	-0,0083
Tue, 30 Dec 2014 09:49:21 +0000	0,4418000000	+0,0006
Sun, 28 Dec 2014 21:52:20 +0000	0,4412000000	-0,0014
Fri, 26 Dec 2014 05:44:16 +0000	0,4426000000	+0,0051
Mon, 22 Dec 2014 02:16:14 +0000	0,4375000000	+0,0003
Sat, 20 Dec 2014 20:40:05 +0000	0,4372000000	+10
Thu, 11 Dec 2014 09:27:04 +0000	0,4371000000	+0,007
Tue, 09 Dec 2014 03:18:18 +0000	0,4301000000	+0,0028
Sat, 06 Dec 2014 18:44:35 +0000	0,4273000000	+0,0045
Wed, 03 Dec 2014 18:54:26 +0000	0,4228000000	+0,0046
Fri, 28 Nov 2014 08:53:57 +0000	0,4182000000	-0,0033
Thu, 27 Nov 2014 19:41:32 +0000	0,4215000000	+0,0026
Mon, 24 Nov 2014 03:04:48 +0000	0,4189000000	-0,0003
Sun, 23 Nov 2014 23:22:09 +0000	0,4192000000	-0,0008
Fri, 21 Nov 2014 20:53:24 +0000	0,4200000000	-0,018
Mon, 17 Nov 2014 07:59:18 +0000	0,4380000000	10
Sat, 15 Nov 2014 03:43:28 +0000	0,4381000000	+0,0115
Wed, 12 Nov 2014 16:34:11 +0000	0,4266000000	-0,0027
Sun, 09 Nov 2014 18:39:11 +0000	0,4293000000	-0,0004
Fri, 07 Nov 2014 21:26:57 +0000	0,4297000000	+0,0083
Wed, 05 Nov 2014 05:27:32 +0000	0,4214000000	+0,0138
Thu, 30 Oct 2014 21:54:33 +0000	0,4076000000	-0,0103
Wed, 29 Oct 2014 22:20:36 +0000	0,4179000000	-0,0017
Fri, 24 Oct 2014 21:33:10 +0000	0,4196000000	-0,0015
Wed, 22 Oct 2014 14:54:18 +0000	0,4211000000	+0,0033
Mon, 20 Oct 2014 06:06:45 +0000	0,4178000000	+0,0097
Wed, 15 Oct 2014 06:10:39 +0000	0,4081000000	-0,0005
Tue, 07 Oct 2014 19:07:04 +0000	0,4086000000	-0,0046
Sat, 04 Oct 2014 02:51:31 +0000	0,4132000000	0
Sun, 28 Sep 2014 22:07:50 +0000	0,4132000000	+0,0007
Fri, 26 Sep 2014 22:03:05 +0000	0,4125000000	+0,002
Mon, 22 Sep 2014 02:28:02 +0000	0,4105000000	+0,0014
Sun, 21 Sep 2014 15:44:46 +0000	0,4091000000	+0,0007
Fri, 19 Sep 2014 20:39:45 +0000	0,4084000000	+0,0007
Thu, 18 Sep 2014 05:05:18 +0000	0,4077000000	+0,0017
Wed, 17 Sep 2014 11:33:12 +0000	0,4060000000	+0,0003
Tue, 16 Sep 2014 23:45:14 +0000	0,4057000000	-0,0019
Sun, 14 Sep 2014 21:59:48 +0000	0,4076000000	+0,0101
Thu, 11 Sep 2014 14:23:57 +0000	0,3975000000	+0,0051
Tue, 09 Sep 2014 04:02:29 +0000	0,3924000000	+0,0024
Mon, 08 Sep 2014 06:32:21 +0000	0,3900000000	+0,0003
Fri, 05 Sep 2014 04:40:36 +0000	0,3897000000	-0,0064
Tue, 02 Sep 2014 06:12:32 +0000	0,3961000000	-0,0079
Tue, 19 Aug 2014 13:18:58 +0000	0,4040000000	-0,0032
Thu, 14 Aug 2014 19:10:52 +0000	0,4072000000	-0,0047
Fri, 08 Aug 2014 05:06:45 +0000	0,4119000000	+0,0038
Tue, 05 Aug 2014 22:49:14 +0000	0,4081000000	+0,0007
Sat, 02 Aug 2014 05:54:14 +0000	0,4074000000	+0,0012
Fri, 01 Aug 2014 08:20:32 +0000	0,4062000000	+0,0044
Mon, 28 Jul 2014 16:12:28 +0000	0,4018000000	-0,0038
Fri, 11 Jul 2014 21:35:22 +0000	0,4056000000	+0,0017
Wed, 09 Jul 2014 13:16:15 +0000	0,4039000000	+0,0005
Fri, 04 Jul 2014 18:45:12 +0000	0,4034000000	-0,0006
Thu, 03 Jul 2014 20:43:49 +0000	0,4040000000	10
Wed, 25 Jun 2014 17:43:35 +0000	0,4041000000	-0,0034
Sat, 21 Jun 2014 10:27:55 +0000	0,4075000000	+0,0019
Thu, 19 Jun 2014 06:03:03 +0000	0,4056000000	-0,0031
Sat, 10 May 2014 00:39:05 +0000	0,4087000000	-0,0077
Thu, 17 Apr 2014 14:07:04 +0000	0,4164000000	+0,0057
Fri, 11 Apr 2014 02:45:51 +0000	0,4107000000	-0,0061
Sat, 29 Mar 2014 09:26:43 +0000	0,4168000000	-0,0175
Sun, 02 Mar 2014 21:40:53 +0000	0,4343000000	+0,001
Sun, 23 Feb 2014 08:05:15 +0000	0,4333000000	-0,0056
Thu, 13 Feb 2014 23:35:52 +0000	0,4389000000	+0,0053
Sun, 05 Jan 2014 14:30:39 +0000	0,4336000000	0
Sun, 05 Jan 2014 04:13:52 +0000	0,4336000000	-0,0008
Fri, 27 Dec 2013 18:04:40 +0000	0,4344000000	-0,0026
Sun, 22 Dec 2013 05:31:37 +0000	0,4370000000	+0,0089
Sun, 08 Dec 2013 19:42:43 +0000	0,4281000000	+0,032803526
Sat, 02 Nov 2013 20:01:09 +0000	0,3952964740	+0,000615268
Sat, 02 Nov 2013 14:13:16 +0000	0,3946812060	-0,010475848
Sun, 27 Oct 2013 10:10:04 +0000	0,4051570540	+0,006823695
Tue, 22 Oct 2013 20:45:46 +0000	0,3983333590	+0,002771191
Tue, 15 Oct 2013 15:08:11 +0000	0,3955621680	-0,006467924
Mon, 07 Oct 2013 21:19:31 +0000	0,4020300920	-0,001748787
Thu, 03 Oct 2013 05:23:20 +0000	0,4037788790	0
Sun, 29 Sep 2013 18:46:12 +0000	0,4037788790	+0,002638858
Mon, 23 Sep 2013 10:46:50 +0000	0,4011400210	-0,000980735
Sat, 21 Sep 2013 13:59:07 +0000	0,4021207560	-0,012212309
Fri, 20 Sep 2013 05:41:11 +0000	0,4143330650	+0,009727555
Tue, 10 Sep 2013 20:45:46 +0000	0,4046055100	-0,025594439
Thu, 22 Aug 2013 00:16:06 +0000	0,4301999490	+0,017449245
Thu, 15 Aug 2013 02:20:18 +0000	0,4127507040	+0,005076591
Tue, 13 Aug 2013 06:47:11 +0000	0,4076741130	+0,002154184
Mon, 12 Aug 2013 04:45:33 +0000	0,4055199290	+0,004415606
Mon, 29 Jul 2013 00:10:45 +0000	0,4011043230	0
Sat, 27 Jul 2013 12:28:38 +0000	0,4011043230	+0,003668746
Mon, 15 Jul 2013 07:04:41 +0000	0,3974355770	4,2857
Thu, 11 Jul 2013 13:38:50 +0000	0,3974784340	+0,01027717
Sun, 07 Jul 2013 22:29:51 +0000	0,3872012640	0
Sat, 06 Jul 2013 17:45:21 +0000	0,3872012640	0
Sat, 06 Jul 2013 13:34:08 +0000	0,3872012640	+0,003743697
Mon, 17 Jun 2013 01:37:48 +0000	0,3834575670	0
Sat, 15 Jun 2013 13:29:29 +0000	0,3834575670	+0,00381516
Fri, 14 Jun 2013 04:52:05 +0000	0,3796424070	+0,000411847
Sat, 08 Jun 2013 02:34:30 +0000	0,3792305600	+0,005977944
Mon, 03 Jun 2013 00:03:18 +0000	0,3732526160	+0,016900442
Mon, 27 May 2013 20:29:36 +0000	0,3563521740	+0,001216788
Sun, 26 May 2013 08:02:03 +0000	0,3551353860	+0,002736594
Fri, 10 May 2013 07:52:16 +0000	0,3523987920	-0,000492516
Wed, 08 May 2013 07:15:28 +0000	0,3528913080	+0,003548111
Mon, 29 Apr 2013 15:13:14 +0000	0,3493431970	-0,002322151
Thu, 18 Apr 2013 00:25:22 +0000	0,3516653480	+0,005197171
Tue, 26 Mar 2013 18:17:15 +0000	0,3464681770	+0,00712498
Sat, 09 Mar 2013 07:09:18 +0000	0,3393431970	-0,006329871
Tue, 05 Mar 2013 18:49:46 +0000	0,3456730680	-0,00239917
Wed, 27 Feb 2013 22:06:50 +0000	0,3480722380	-0,003163202
Tue, 19 Feb 2013 22:19:23 +0000	0,3512354400	+0,000147056
Sat, 16 Feb 2013 00:45:57 +0000	0,3510883840	-0,004004481
Wed, 13 Feb 2013 04:11:09 +0000	0,3550928650	+0,001371659
Tue, 12 Feb 2013 23:12:52 +0000	0,3537212060	-0,000374813
Tue, 12 Feb 2013 06:11:16 +0000	0,3540960190	+0,000556529
Mon, 11 Feb 2013 19:18:18 +0000	0,3535394900	-0,007902772
Sun, 03 Feb 2013 00:14:09 +0000	0,3614422620	0
Sat, 02 Feb 2013 20:22:30 +0000	0,3614422620	-0,002729376
Tue, 22 Jan 2013 00:12:49 +0000	0,3641716380	-0,000644869
Sat, 19 Jan 2013 01:54:00 +0000	0,3648165070	+0,00021835
Tue, 15 Jan 2013 20:07:23 +0000	0,3645981570	+0,004129643
Sun, 13 Jan 2013 07:41:32 +0000	0,3604685140	-0,000282017
Fri, 11 Jan 2013 14:53:23 +0000	0,3607505310	-0,001231633
Mon, 07 Jan 2013 16:17:13 +0000	0,3619821640	+0,008577605
Thu, 15 Nov 2012 18:01:42 +0000	0,3534045590	+0,000564777
Thu, 15 Nov 2012 04:21:57 +0000	0,3528397820	+0,002286846
Wed, 14 Nov 2012 02:39:19 +0000	0,3505529360	+0,001776256
Sun, 11 Nov 2012 09:28:25 +0000	0,3487766800	-0,003108172
Fri, 21 Sep 2012 01:33:41 +0000	0,3518848520	+0,003599003
Mon, 10 Sep 2012 05:10:23 +0000	0,3482858490	+0,015127995
Mon, 13 Aug 2012 06:06:23 +0000	0,3331578540	-0,001968776
Fri, 03 Aug 2012 01:49:57 +0000	0,3351266300	-0,00010488
Sat, 14 Jul 2012 07:40:21 +0000	0,3352315100	-0,000423522
Sun, 08 Jul 2012 07:04:13 +0000	0,3356550320	-0,010203394
Wed, 20 Jun 2012 12:53:32 +0000	0,3458584260	-0,002800209
Mon, 18 Jun 2012 20:30:43 +0000	0,3486586350	+0,000119496
Thu, 14 Jun 2012 00:18:19 +0000	0,3485391390	+0,00656448
Fri, 08 Jun 2012 10:51:29 +0000	0,3419746590	+0,001854325
Sun, 03 Jun 2012 09:13:33 +0000	0,3401203340	+0,005628987
Tue, 29 May 2012 12:12:34 +0000	0,3344913470	+0,015342602
Mon, 19 Mar 2012 05:57:26 +0000	0,3191487450	+0,013836563
Sun, 12 Feb 2012 23:04:51 +0000	0,3053121820	+0,00132273
Sun, 05 Feb 2012 15:29:53 +0000	0,3039894520	-0,000340597
Fri, 03 Feb 2012 15:57:49 +0000	0,3043300490	-0,003868345
Sun, 29 Jan 2012 14:20:19 +0000	0,3081983940	-0,010640753
Wed, 04 Jan 2012 19:16:37 +0000	0,3188391470	-0,002216359
Tue, 06 Dec 2011 16:55:53 +0000	0,3210555060	-0,00167088
Sun, 04 Dec 2011 17:07:11 +0000	0,3227263860	+0,001417751
Sun, 13 Nov 2011 18:40:37 +0000	0,3213086350	-0,001194466
Mon, 07 Nov 2011 18:53:05 +0000	0,3225031010	-0,003468598
Wed, 19 Oct 2011 18:20:12 +0000	0,3259716990	+0,007035711
Sun, 09 Oct 2011 20:40:14 +0000	0,3189359880	+0,008595587
Tue, 20 Sep 2011 20:22:22 +0000	0,3103404010	-0,006389143
Fri, 16 Sep 2011 19:24:09 +0000	0,3167295440	+0,004675588
Sun, 11 Sep 2011 02:08:18 +0000	0,3120539560	+0,003852867
Sat, 10 Sep 2011 11:29:21 +0000	0,3082010890	-0,002155836
Wed, 24 Aug 2011 18:09:03 +0000	0,3103569250	+0,001497348
Sun, 21 Aug 2011 23:05:38 +0000	0,3088595770	0
Sat, 20 Aug 2011 17:21:08 +0000	0,3088595770	+0,000410524
Sat, 13 Aug 2011 09:28:03 +0000	0,3084490530	0
Sat, 13 Aug 2011 01:47:24 +0000	0,3084490530	0

Please note that DKK to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 04:52:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Brazil real exchange chart

Note: The Danish krone to Brazil real chart allow you to see for free currency exchange rate graph history for the DKK/BRL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Brazil real pair for a period of 2272 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.