The exchange rate as of today for DKK/BWP is DKK per BWP, which means that with 100 Danish kroner you can buy Botswana pula.

Below you will find information about historical currency exchange rates for DKK/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or BWP currencies.

DKK to BWP exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 00:18:00 +0000	1,5955000000	+0,0125
Fri, 16 Mar 2018 11:57:19 +0000	1,5830000000	-0,0748
Thu, 26 Oct 2017 12:56:18 +0000	1,6578000000	+0,0206
Sat, 21 Oct 2017 15:05:23 +0000	1,6372000000	-0,0052
Thu, 19 Oct 2017 16:04:09 +0000	1,6424000000	+0,0224
Tue, 17 Oct 2017 10:50:56 +0000	1,6200000000	+0,0007
Mon, 16 Oct 2017 19:55:18 +0000	1,6193000000	-0,0088
Sun, 15 Oct 2017 11:08:17 +0000	1,6281000000	-0,0203
Thu, 12 Oct 2017 00:14:36 +0000	1,6484000000	+0,0085
Tue, 10 Oct 2017 00:53:02 +0000	1,6399000000	+0,011
Fri, 06 Oct 2017 03:47:38 +0000	1,6289000000	-0,0025
Thu, 05 Oct 2017 02:13:21 +0000	1,6314000000	-0,0063
Wed, 04 Oct 2017 00:24:01 +0000	1,6377000000	+0,0121
Mon, 02 Oct 2017 19:17:55 +0000	1,6256000000	-0,0114
Fri, 29 Sep 2017 21:37:09 +0000	1,6370000000	+0,0205
Wed, 27 Sep 2017 01:43:48 +0000	1,6165000000	-0,0196
Sun, 24 Sep 2017 06:01:13 +0000	1,6361000000	-0,0058
Fri, 22 Sep 2017 03:37:54 +0000	1,6419000000	+0,0158
Sun, 17 Sep 2017 23:55:27 +0000	1,6261000000	-0,0015
Sun, 17 Sep 2017 09:20:06 +0000	1,6276000000	0
Sat, 16 Sep 2017 04:57:24 +0000	1,6276000000	-0,0055
Fri, 15 Sep 2017 13:20:45 +0000	1,6331000000	+0,0171
Mon, 11 Sep 2017 17:19:33 +0000	1,6160000000	-0,002
Fri, 08 Sep 2017 12:34:31 +0000	1,6180000000	+0,0012
Tue, 05 Sep 2017 23:48:22 +0000	1,6168000000	+0,0028
Mon, 04 Sep 2017 10:04:17 +0000	1,6140000000	+0,0018
Sat, 02 Sep 2017 20:35:17 +0000	1,6122000000	-0,0002
Thu, 31 Aug 2017 05:43:58 +0000	1,6124000000	-0,0168
Mon, 28 Aug 2017 17:03:19 +0000	1,6292000000	-0,0053
Sat, 26 Aug 2017 02:10:27 +0000	1,6345000000	+0,0161
Thu, 24 Aug 2017 20:48:58 +0000	1,6184000000	-0,0048
Wed, 23 Aug 2017 23:01:28 +0000	1,6232000000	+0,0046
Sun, 20 Aug 2017 19:40:35 +0000	1,6186000000	-0,0012
Sun, 20 Aug 2017 01:51:53 +0000	1,6198000000	0
Sat, 19 Aug 2017 05:16:24 +0000	1,6198000000	-0,0015
Sat, 05 Aug 2017 18:13:27 +0000	1,6213000000	0
Sat, 05 Aug 2017 10:42:13 +0000	1,6213000000	0
Sat, 05 Aug 2017 01:20:31 +0000	1,6213000000	-0,0006
Wed, 02 Aug 2017 05:23:46 +0000	1,6219000000	+0,0338
Wed, 26 Jul 2017 02:26:37 +0000	1,5881000000	-0,0072
Fri, 21 Jul 2017 20:15:34 +0000	1,5953000000	+0,0038
Mon, 10 Jul 2017 00:45:20 +0000	1,5915000000	-0,0013
Sat, 08 Jul 2017 08:16:27 +0000	1,5928000000	+0,0225
Tue, 04 Jul 2017 12:50:14 +0000	1,5703000000	+0,0331
Tue, 27 Jun 2017 02:09:42 +0000	1,5372000000	-0,0069
Thu, 22 Jun 2017 03:40:47 +0000	1,5441000000	+0,0114
Tue, 20 Jun 2017 21:23:04 +0000	1,5327000000	+0,0044
Mon, 19 Jun 2017 15:08:18 +0000	1,5283000000	-0,0088
Sun, 18 Jun 2017 10:03:09 +0000	1,5371000000	0
Sat, 17 Jun 2017 19:15:08 +0000	1,5371000000	+0,0033
Fri, 16 Jun 2017 13:17:18 +0000	1,5338000000	+0,0147
Fri, 16 Jun 2017 01:00:16 +0000	1,5191000000	-0,0167
Wed, 14 Jun 2017 06:25:37 +0000	1,5358000000	+0,001
Tue, 13 Jun 2017 22:10:18 +0000	1,5348000000	-0,0029
Sat, 10 Jun 2017 20:12:31 +0000	1,5377000000	0
Sat, 10 Jun 2017 00:46:13 +0000	1,5377000000	+0,0012
Fri, 09 Jun 2017 10:47:40 +0000	1,5365000000	+0,0078
Fri, 09 Jun 2017 07:20:03 +0000	1,5287000000	-0,0137
Wed, 07 Jun 2017 09:57:17 +0000	1,5424000000	+0,0064
Wed, 07 Jun 2017 06:34:34 +0000	1,5360000000	-0,0111
Mon, 05 Jun 2017 01:07:29 +0000	1,5471000000	-0,0021
Sun, 04 Jun 2017 05:17:57 +0000	1,5492000000	0
Fri, 02 Jun 2017 22:46:06 +0000	1,5492000000	+0,0024
Fri, 02 Jun 2017 13:33:02 +0000	1,5468000000	+0,0023
Wed, 31 May 2017 05:33:12 +0000	1,5445000000	+0,0034
Tue, 30 May 2017 11:27:27 +0000	1,5411000000	+0,0049
Mon, 29 May 2017 11:44:26 +0000	1,5362000000	+0,0028
Mon, 29 May 2017 05:13:38 +0000	1,5334000000	-0,0063
Sun, 28 May 2017 15:28:45 +0000	1,5397000000	+0,0037
Fri, 26 May 2017 15:07:22 +0000	1,5360000000	-0,012
Fri, 26 May 2017 06:40:00 +0000	1,5480000000	-0,0137
Sat, 20 May 2017 12:25:29 +0000	1,5617000000	+0,0149
Fri, 19 May 2017 05:08:55 +0000	1,5468000000	-0,0022
Thu, 18 May 2017 17:04:13 +0000	1,5490000000	+0,0146
Thu, 11 May 2017 08:26:29 +0000	1,5344000000	+0,0032
Tue, 02 May 2017 20:45:23 +0000	1,5312000000	+0,0152
Fri, 28 Apr 2017 05:12:11 +0000	1,5160000000	0
Thu, 27 Apr 2017 23:59:47 +0000	1,5160000000	+0,0131
Mon, 24 Apr 2017 18:20:52 +0000	1,5029000000	-0,0123
Mon, 24 Apr 2017 03:19:40 +0000	1,5152000000	+0,0078
Wed, 19 Apr 2017 10:13:02 +0000	1,5074000000	+0,0088
Sun, 16 Apr 2017 09:04:08 +0000	1,4986000000	-0,0015
Thu, 13 Apr 2017 18:22:51 +0000	1,5001000000	-0,0219
Thu, 13 Apr 2017 07:49:34 +0000	1,5220000000	-0,003
Thu, 13 Apr 2017 02:09:19 +0000	1,5250000000	+0,0004
Wed, 12 Apr 2017 05:45:19 +0000	1,5246000000	+0,002
Mon, 10 Apr 2017 14:57:52 +0000	1,5226000000	+0,0082
Wed, 05 Apr 2017 11:06:17 +0000	1,5144000000	-0,0174
Wed, 05 Apr 2017 03:20:54 +0000	1,5318000000	+0,0428
Fri, 31 Mar 2017 07:51:55 +0000	1,4890000000	-0,0134
Wed, 29 Mar 2017 11:21:34 +0000	1,5024000000	+0,0278
Sat, 25 Mar 2017 19:30:31 +0000	1,4746000000	+0,0003
Thu, 23 Mar 2017 12:48:34 +0000	1,4743000000	-0,0154
Wed, 22 Mar 2017 15:13:27 +0000	1,4897000000	+0,0019
Tue, 21 Mar 2017 20:35:26 +0000	1,4878000000	+0,0003
Fri, 17 Mar 2017 09:33:52 +0000	1,4875000000	-0,0034
Thu, 16 Mar 2017 20:06:11 +0000	1,4909000000	+0,0077
Thu, 16 Mar 2017 09:58:59 +0000	1,4832000000	-0,0251
Sat, 11 Mar 2017 14:03:01 +0000	1,5083000000	+0,009
Fri, 10 Mar 2017 10:36:42 +0000	1,4993000000	+0,0255
Wed, 08 Mar 2017 15:36:42 +0000	1,4738000000	-0,0033
Tue, 07 Mar 2017 19:11:01 +0000	1,4771000000	+0,0056
Thu, 02 Mar 2017 23:36:04 +0000	1,4715000000	-0,0087
Thu, 02 Mar 2017 01:03:46 +0000	1,4802000000	+0,0067
Tue, 28 Feb 2017 23:11:18 +0000	1,4735000000	-0,0031
Tue, 28 Feb 2017 11:08:08 +0000	1,4766000000	-0,0074
Mon, 27 Feb 2017 16:55:24 +0000	1,4840000000	+0,0106
Sun, 26 Feb 2017 17:01:20 +0000	1,4734000000	0
Sun, 26 Feb 2017 00:51:13 +0000	1,4734000000	-0,0038
Thu, 23 Feb 2017 20:31:26 +0000	1,4772000000	+0,0009
Wed, 22 Feb 2017 09:32:20 +0000	1,4763000000	-0,0133
Mon, 20 Feb 2017 15:37:44 +0000	1,4896000000	+0,003
Thu, 16 Feb 2017 16:29:59 +0000	1,4866000000	-0,0344
Sat, 04 Feb 2017 15:25:21 +0000	1,5210000000	0
Fri, 03 Feb 2017 23:29:26 +0000	1,5210000000	+0,0054
Fri, 03 Feb 2017 03:00:27 +0000	1,5156000000	0
Thu, 02 Feb 2017 20:13:16 +0000	1,5156000000	-0,0072
Thu, 02 Feb 2017 13:56:56 +0000	1,5228000000	+0,0082
Mon, 30 Jan 2017 08:27:42 +0000	1,5146000000	-0,0041
Sun, 29 Jan 2017 20:48:47 +0000	1,5187000000	+0,0032
Sun, 29 Jan 2017 10:13:55 +0000	1,5155000000	0
Sun, 29 Jan 2017 03:32:04 +0000	1,5155000000	-0,0053
Tue, 24 Jan 2017 17:22:15 +0000	1,5208000000	-0,0044
Mon, 23 Jan 2017 21:56:44 +0000	1,5252000000	+0,0112
Fri, 20 Jan 2017 16:18:58 +0000	1,5140000000	-0,0065
Fri, 20 Jan 2017 06:34:38 +0000	1,5205000000	+0,007
Sun, 15 Jan 2017 23:58:16 +0000	1,5135000000	-0,0019
Sat, 14 Jan 2017 23:25:55 +0000	1,5154000000	-0,0057
Fri, 13 Jan 2017 02:16:06 +0000	1,5211000000	+0,0139
Wed, 11 Jan 2017 04:12:41 +0000	1,5072000000	-0,0077
Tue, 10 Jan 2017 09:40:38 +0000	1,5149000000	+0,009
Mon, 09 Jan 2017 08:09:15 +0000	1,5059000000	-0,0076
Fri, 06 Jan 2017 11:18:32 +0000	1,5135000000	+0,0154
Mon, 02 Jan 2017 20:59:45 +0000	1,4981000000	-0,0084
Mon, 02 Jan 2017 03:41:14 +0000	1,5065000000	-0,0042
Sat, 31 Dec 2016 22:10:28 +0000	1,5107000000	-0,013
Wed, 28 Dec 2016 06:41:16 +0000	1,5237000000	+0,0025
Mon, 26 Dec 2016 11:59:28 +0000	1,5212000000	-0,0039
Sun, 25 Dec 2016 06:36:19 +0000	1,5251000000	0
Sun, 25 Dec 2016 03:12:21 +0000	1,5251000000	0
Fri, 23 Dec 2016 22:32:37 +0000	1,5251000000	+0,0122
Sun, 18 Dec 2016 19:41:35 +0000	1,5129000000	+0,0011
Thu, 15 Dec 2016 14:57:13 +0000	1,5118000000	-0,0104
Wed, 14 Dec 2016 17:28:32 +0000	1,5222000000	+0,0115
Sun, 11 Dec 2016 12:21:04 +0000	1,5107000000	0
Sat, 10 Dec 2016 08:08:10 +0000	1,5107000000	-0,0065
Fri, 09 Dec 2016 11:05:38 +0000	1,5172000000	+0,0131
Fri, 09 Dec 2016 01:40:48 +0000	1,5041000000	-0,0387
Mon, 05 Dec 2016 13:14:20 +0000	1,5428000000	+0,0069
Mon, 05 Dec 2016 08:00:45 +0000	1,5359000000	+0,0086
Wed, 30 Nov 2016 07:48:29 +0000	1,5273000000	-0,0003
Tue, 29 Nov 2016 03:21:54 +0000	1,5276000000	+0,0026
Mon, 28 Nov 2016 14:17:46 +0000	1,5250000000	-0,0154
Sun, 27 Nov 2016 15:01:51 +0000	1,5404000000	0
Sun, 27 Nov 2016 06:36:05 +0000	1,5404000000	-0,0018
Fri, 25 Nov 2016 03:44:07 +0000	1,5422000000	+0,0135
Wed, 23 Nov 2016 18:27:34 +0000	1,5287000000	-0,0293
Mon, 21 Nov 2016 18:50:03 +0000	1,5580000000	-0,0028
Sat, 19 Nov 2016 07:53:04 +0000	1,5608000000	+0,0123
Thu, 17 Nov 2016 23:32:17 +0000	1,5485000000	-0,0007
Thu, 17 Nov 2016 18:07:14 +0000	1,5492000000	-0,016
Wed, 16 Nov 2016 05:21:17 +0000	1,5652000000	-0,0005
Mon, 14 Nov 2016 08:46:05 +0000	1,5657000000	+0,007
Sun, 13 Nov 2016 12:26:33 +0000	1,5587000000	-0,0021
Fri, 11 Nov 2016 15:20:08 +0000	1,5608000000	+0,0065
Tue, 08 Nov 2016 04:07:44 +0000	1,5543000000	-0,0072
Sun, 06 Nov 2016 01:37:31 +0000	1,5615000000	0
Sat, 05 Nov 2016 15:12:02 +0000	1,5615000000	-0,0098
Thu, 03 Nov 2016 03:47:39 +0000	1,5713000000	-0,0016
Sun, 30 Oct 2016 20:06:26 +0000	1,5729000000	+0,0074
Fri, 28 Oct 2016 23:39:42 +0000	1,5655000000	+0,003
Fri, 28 Oct 2016 04:46:14 +0000	1,5625000000	+0,0043
Tue, 25 Oct 2016 20:42:31 +0000	1,5582000000	-0,0004
Mon, 24 Oct 2016 08:22:21 +0000	1,5586000000	-0,0002
Sat, 22 Oct 2016 08:28:10 +0000	1,5588000000	-0,0096
Thu, 20 Oct 2016 08:08:19 +0000	1,5684000000	-0,0199
Mon, 17 Oct 2016 00:21:53 +0000	1,5883000000	0
Sat, 15 Oct 2016 01:05:37 +0000	1,5883000000	-0,0119
Thu, 13 Oct 2016 18:47:25 +0000	1,6002000000	+0,0046
Thu, 13 Oct 2016 12:40:49 +0000	1,5956000000	+0,0206
Wed, 12 Oct 2016 00:05:54 +0000	1,5750000000	-0,0022
Tue, 11 Oct 2016 03:51:42 +0000	1,5772000000	-0,0197
Sat, 08 Oct 2016 14:49:24 +0000	1,5969000000	+0,0323
Mon, 03 Oct 2016 04:15:09 +0000	1,5646000000	-0,0002
Sun, 02 Oct 2016 18:31:59 +0000	1,5648000000	-0,0003
Sat, 01 Oct 2016 19:47:37 +0000	1,5651000000	-0,001
Wed, 28 Sep 2016 02:15:49 +0000	1,5661000000	-0,0069
Sun, 25 Sep 2016 08:09:36 +0000	1,5730000000	0
Sat, 24 Sep 2016 04:42:43 +0000	1,5730000000	+0,0072
Thu, 22 Sep 2016 11:25:21 +0000	1,5658000000	-0,0301
Mon, 19 Sep 2016 10:07:03 +0000	1,5959000000	+0,001
Sat, 17 Sep 2016 22:42:28 +0000	1,5949000000	-0,0206
Fri, 16 Sep 2016 06:02:35 +0000	1,6155000000	10
Wed, 14 Sep 2016 08:04:25 +0000	1,6156000000	+0,0008
Wed, 14 Sep 2016 03:17:33 +0000	1,6148000000	-0,008
Mon, 12 Sep 2016 23:49:33 +0000	1,6228000000	+10
Mon, 12 Sep 2016 17:00:29 +0000	1,6227000000	+0,018
Sat, 10 Sep 2016 23:57:57 +0000	1,6047000000	-0,0065
Fri, 09 Sep 2016 09:22:05 +0000	1,6112000000	+0,0088
Fri, 09 Sep 2016 03:39:51 +0000	1,6024000000	+0,0073
Thu, 08 Sep 2016 02:11:42 +0000	1,5951000000	-0,0282
Wed, 07 Sep 2016 04:37:32 +0000	1,6233000000	-0,0007
Sat, 03 Sep 2016 22:37:18 +0000	1,6240000000	+0,0004
Thu, 01 Sep 2016 13:49:44 +0000	1,6236000000	+0,0102
Mon, 29 Aug 2016 20:52:43 +0000	1,6134000000	+0,003
Fri, 26 Aug 2016 11:50:02 +0000	1,6104000000	+0,0028
Thu, 25 Aug 2016 20:31:13 +0000	1,6076000000	+0,0231
Mon, 22 Aug 2016 15:53:08 +0000	1,5845000000	+0,023
Tue, 16 Aug 2016 16:00:36 +0000	1,5615000000	-0,0003
Sun, 14 Aug 2016 11:56:58 +0000	1,5618000000	+10
Fri, 12 Aug 2016 16:41:34 +0000	1,5617000000	-0,0053
Fri, 12 Aug 2016 12:52:36 +0000	1,5670000000	+0,0174
Thu, 11 Aug 2016 22:39:41 +0000	1,5496000000	-0,0145
Mon, 08 Aug 2016 17:09:05 +0000	1,5641000000	+0,0002
Mon, 08 Aug 2016 01:21:09 +0000	1,5639000000	-0,0006
Sun, 07 Aug 2016 10:56:33 +0000	1,5645000000	-0,0415
Sat, 30 Jul 2016 15:50:30 +0000	1,6060000000	0
Sat, 30 Jul 2016 02:33:17 +0000	1,6060000000	+0,0272
Mon, 25 Jul 2016 04:11:35 +0000	1,5788000000	10
Sun, 24 Jul 2016 21:15:39 +0000	1,5789000000	-0,0005
Sun, 24 Jul 2016 08:08:29 +0000	1,5794000000	-0,0084
Wed, 20 Jul 2016 03:24:36 +0000	1,5878000000	-0,0009
Tue, 19 Jul 2016 21:43:33 +0000	1,5887000000	-0,0046
Mon, 18 Jul 2016 12:32:19 +0000	1,5933000000	-0,0006
Sun, 17 Jul 2016 22:35:27 +0000	1,5939000000	+0,0038
Sat, 16 Jul 2016 01:42:48 +0000	1,5901000000	-0,0258
Sat, 09 Jul 2016 05:55:18 +0000	1,6159000000	-0,0035
Tue, 05 Jul 2016 15:37:40 +0000	1,6194000000	-0,019
Mon, 04 Jul 2016 03:17:59 +0000	1,6384000000	0
Sun, 03 Jul 2016 01:56:12 +0000	1,6384000000	-0,0087
Wed, 29 Jun 2016 06:26:28 +0000	1,6471000000	-0,0016
Thu, 23 Jun 2016 12:32:27 +0000	1,6487000000	-0,0182
Sat, 18 Jun 2016 07:50:42 +0000	1,6669000000	+10
Mon, 13 Jun 2016 22:44:20 +0000	1,6668000000	+0,0065
Wed, 08 Jun 2016 02:11:57 +0000	1,6603000000	-0,0444
Mon, 06 Jun 2016 04:28:59 +0000	1,7047000000	-0,004
Sat, 04 Jun 2016 11:53:02 +0000	1,7087000000	+0,0284
Fri, 03 Jun 2016 07:11:49 +0000	1,6803000000	+0,0139
Sat, 28 May 2016 13:21:37 +0000	1,6664000000	-0,0082
Fri, 27 May 2016 03:02:10 +0000	1,6746000000	-0,0098
Thu, 26 May 2016 07:20:45 +0000	1,6844000000	+0,0002
Wed, 25 May 2016 06:12:39 +0000	1,6842000000	-0,0004
Wed, 25 May 2016 03:12:10 +0000	1,6846000000	-0,0126
Sat, 21 May 2016 00:30:29 +0000	1,6972000000	-0,0011
Fri, 20 May 2016 10:45:48 +0000	1,6983000000	-0,0018
Wed, 18 May 2016 15:56:36 +0000	1,7001000000	+0,0274
Sat, 14 May 2016 18:19:19 +0000	1,6727000000	-0,0071
Thu, 12 May 2016 10:14:21 +0000	1,6798000000	+0,0622
Mon, 09 May 2016 09:14:22 +0000	1,6176000000	-0,0018
Sat, 07 May 2016 08:53:38 +0000	1,6194000000	+0,0002
Thu, 05 May 2016 23:53:45 +0000	1,6192000000	-0,0126
Sat, 30 Apr 2016 03:27:12 +0000	1,6318000000	+0,0176
Sun, 24 Apr 2016 15:27:30 +0000	1,6142000000	0
Sun, 24 Apr 2016 10:38:23 +0000	1,6142000000	-0,0028
Fri, 22 Apr 2016 15:09:56 +0000	1,6170000000	-0,0257
Tue, 19 Apr 2016 02:18:33 +0000	1,6427000000	+0,0115
Thu, 14 Apr 2016 11:43:22 +0000	1,6312000000	-0,052
Sun, 10 Apr 2016 13:45:58 +0000	1,6832000000	-0,0057
Thu, 07 Apr 2016 21:00:29 +0000	1,6889000000	+0,0026
Thu, 07 Apr 2016 14:22:29 +0000	1,6863000000	+0,0035
Thu, 07 Apr 2016 05:15:24 +0000	1,6828000000	+0,0084
Sun, 27 Mar 2016 16:58:58 +0000	1,6744000000	0
Sun, 27 Mar 2016 13:11:27 +0000	1,6744000000	+0,0106
Wed, 23 Mar 2016 23:44:33 +0000	1,6638000000	-0,0139
Mon, 21 Mar 2016 09:29:50 +0000	1,6777000000	-0,0009
Mon, 21 Mar 2016 04:18:59 +0000	1,6786000000	-0,0063
Fri, 18 Mar 2016 04:38:17 +0000	1,6849000000	+0,001
Thu, 17 Mar 2016 12:12:58 +0000	1,6839000000	-0,0189
Thu, 17 Mar 2016 03:35:36 +0000	1,7028000000	-0,0197
Wed, 16 Mar 2016 21:00:58 +0000	1,7225000000	+0,0631
Tue, 15 Mar 2016 00:22:17 +0000	1,6594000000	+0,011
Mon, 14 Mar 2016 05:43:35 +0000	1,6484000000	+0,0032
Sun, 13 Mar 2016 20:18:28 +0000	1,6452000000	-0,0021
Tue, 08 Mar 2016 18:34:37 +0000	1,6473000000	-0,0212
Mon, 29 Feb 2016 21:42:14 +0000	1,6685000000	-0,001
Mon, 29 Feb 2016 05:42:52 +0000	1,6695000000	+0,0018
Sat, 27 Feb 2016 17:45:42 +0000	1,6677000000	+0,0369
Tue, 23 Feb 2016 13:52:56 +0000	1,6308000000	-0,0184
Tue, 23 Feb 2016 03:04:09 +0000	1,6492000000	-0,0131
Sat, 20 Feb 2016 20:04:57 +0000	1,6623000000	-0,0016
Fri, 19 Feb 2016 16:38:23 +0000	1,6639000000	+0,0055
Fri, 19 Feb 2016 08:35:41 +0000	1,6584000000	-0,0007
Fri, 19 Feb 2016 04:13:54 +0000	1,6591000000	-0,0258
Tue, 16 Feb 2016 13:41:49 +0000	1,6849000000	+0,0034
Mon, 15 Feb 2016 22:13:09 +0000	1,6815000000	-0,0191
Sun, 14 Feb 2016 05:50:38 +0000	1,7006000000	+0,001
Fri, 12 Feb 2016 13:18:42 +0000	1,6996000000	+0,0018
Thu, 11 Feb 2016 05:18:17 +0000	1,6978000000	-0,0141
Wed, 10 Feb 2016 05:16:07 +0000	1,7119000000	+0,0014
Mon, 08 Feb 2016 23:25:51 +0000	1,7105000000	-0,0006
Mon, 08 Feb 2016 20:19:29 +0000	1,7111000000	+0,0023
Mon, 08 Feb 2016 16:40:33 +0000	1,7088000000	+0,01
Mon, 08 Feb 2016 12:30:13 +0000	1,6988000000	+0,0082
Sun, 07 Feb 2016 17:35:09 +0000	1,6906000000	0
Sun, 07 Feb 2016 09:44:26 +0000	1,6906000000	0
Sun, 07 Feb 2016 02:59:50 +0000	1,6906000000	0
Sat, 06 Feb 2016 19:20:59 +0000	1,6906000000	0
Sat, 06 Feb 2016 12:33:20 +0000	1,6906000000	0
Sat, 06 Feb 2016 01:43:23 +0000	1,6906000000	+0,0131
Mon, 01 Feb 2016 01:07:15 +0000	1,6775000000	0
Sat, 30 Jan 2016 06:30:14 +0000	1,6775000000	-0,0138
Thu, 28 Jan 2016 22:31:30 +0000	1,6913000000	+0,001
Tue, 26 Jan 2016 20:42:48 +0000	1,6903000000	+0,0115
Tue, 26 Jan 2016 11:35:07 +0000	1,6788000000	-0,0086
Mon, 25 Jan 2016 08:48:37 +0000	1,6874000000	+0,0054
Sun, 24 Jan 2016 07:58:13 +0000	1,6820000000	0
Sat, 23 Jan 2016 05:16:53 +0000	1,6820000000	-0,0225
Thu, 21 Jan 2016 12:58:24 +0000	1,7045000000	-0,0028
Wed, 20 Jan 2016 19:45:04 +0000	1,7073000000	-0,001
Wed, 20 Jan 2016 13:27:35 +0000	1,7083000000	+0,0006
Tue, 19 Jan 2016 09:14:17 +0000	1,7077000000	+0,0018
Sun, 17 Jan 2016 20:22:25 +0000	1,7059000000	+0,0036
Sat, 16 Jan 2016 07:02:22 +0000	1,7023000000	+0,0191
Thu, 14 Jan 2016 05:15:36 +0000	1,6832000000	-0,0096
Wed, 13 Jan 2016 15:44:25 +0000	1,6928000000	+0,0018
Tue, 12 Jan 2016 16:01:54 +0000	1,6910000000	-0,003
Tue, 12 Jan 2016 00:44:16 +0000	1,6940000000	+0,0304
Sat, 09 Jan 2016 19:50:46 +0000	1,6636000000	0
Sat, 09 Jan 2016 08:04:41 +0000	1,6636000000	+0,0159
Thu, 07 Jan 2016 10:41:16 +0000	1,6477000000	+0,0178
Wed, 06 Jan 2016 06:29:45 +0000	1,6299000000	+0,0048
Tue, 05 Jan 2016 18:46:52 +0000	1,6251000000	-0,019
Sat, 02 Jan 2016 21:16:06 +0000	1,6441000000	-0,0004
Fri, 01 Jan 2016 14:47:51 +0000	1,6445000000	+0,0042
Wed, 30 Dec 2015 14:00:23 +0000	1,6403000000	+0,0091
Tue, 29 Dec 2015 15:53:12 +0000	1,6312000000	-0,0038
Tue, 29 Dec 2015 06:25:13 +0000	1,6350000000	+0,042
Sun, 27 Dec 2015 15:24:18 +0000	1,5930000000	0
Sat, 26 Dec 2015 07:46:16 +0000	1,5930000000	-0,0227
Mon, 21 Dec 2015 14:24:02 +0000	1,6157000000	+0,0046
Sat, 19 Dec 2015 08:29:36 +0000	1,6111000000	+0,0099
Fri, 18 Dec 2015 08:54:47 +0000	1,6012000000	-0,0058
Fri, 18 Dec 2015 00:55:40 +0000	1,6070000000	-0,0154
Wed, 16 Dec 2015 16:10:52 +0000	1,6224000000	-0,0031
Wed, 16 Dec 2015 06:04:47 +0000	1,6255000000	-0,0361
Mon, 14 Dec 2015 03:44:51 +0000	1,6616000000	-0,0036
Sun, 13 Dec 2015 17:14:03 +0000	1,6652000000	0
Sun, 13 Dec 2015 01:59:22 +0000	1,6652000000	+0,0739
Thu, 10 Dec 2015 21:12:49 +0000	1,5913000000	+0,0116
Sun, 06 Dec 2015 18:37:06 +0000	1,5797000000	+0,0435
Wed, 02 Dec 2015 16:27:16 +0000	1,5362000000	-0,0043
Mon, 30 Nov 2015 15:42:31 +0000	1,5405000000	+0,0017
Sun, 29 Nov 2015 12:35:41 +0000	1,5388000000	0
Sun, 29 Nov 2015 01:39:56 +0000	1,5388000000	+0,004
Wed, 25 Nov 2015 02:05:13 +0000	1,5348000000	+0,0103
Tue, 24 Nov 2015 05:51:56 +0000	1,5245000000	-0,0017
Mon, 23 Nov 2015 13:18:35 +0000	1,5262000000	-0,0026
Sat, 21 Nov 2015 08:17:46 +0000	1,5288000000	-0,0073
Wed, 18 Nov 2015 15:57:48 +0000	1,5361000000	-0,007
Tue, 17 Nov 2015 22:46:50 +0000	1,5431000000	-0,0119
Tue, 17 Nov 2015 06:22:43 +0000	1,5550000000	-0,0063
Mon, 16 Nov 2015 11:04:23 +0000	1,5613000000	+0,001
Mon, 16 Nov 2015 02:27:51 +0000	1,5603000000	+0,0019
Sun, 15 Nov 2015 10:52:48 +0000	1,5584000000	+0,0044
Fri, 13 Nov 2015 20:07:47 +0000	1,5540000000	+0,0078
Fri, 13 Nov 2015 02:55:50 +0000	1,5462000000	-0,0147
Thu, 12 Nov 2015 20:58:58 +0000	1,5609000000	+0,0152
Thu, 12 Nov 2015 07:52:57 +0000	1,5457000000	-0,0055
Wed, 11 Nov 2015 16:41:57 +0000	1,5512000000	+0,0181
Sat, 07 Nov 2015 00:37:50 +0000	1,5331000000	-0,0038
Wed, 04 Nov 2015 21:45:41 +0000	1,5369000000	-0,0223
Mon, 02 Nov 2015 12:57:58 +0000	1,5592000000	+0,0039
Sun, 01 Nov 2015 06:39:36 +0000	1,5553000000	+0,0038
Fri, 30 Oct 2015 04:39:57 +0000	1,5515000000	+0,0053
Mon, 26 Oct 2015 03:23:06 +0000	1,5462000000	+0,0094
Sun, 25 Oct 2015 03:59:16 +0000	1,5368000000	0
Sat, 24 Oct 2015 10:45:04 +0000	1,5368000000	-0,0044
Fri, 23 Oct 2015 13:32:29 +0000	1,5412000000	-0,0095
Thu, 22 Oct 2015 16:15:01 +0000	1,5507000000	-0,0015
Mon, 19 Oct 2015 12:05:09 +0000	1,5522000000	-0,0035
Sat, 17 Oct 2015 03:49:50 +0000	1,5557000000	-0,0143
Tue, 13 Oct 2015 05:02:42 +0000	1,5700000000	-0,0084
Fri, 09 Oct 2015 08:57:12 +0000	1,5784000000	+0,0063
Thu, 08 Oct 2015 09:05:58 +0000	1,5721000000	-0,0034
Wed, 07 Oct 2015 04:51:11 +0000	1,5755000000	-0,0073
Tue, 06 Oct 2015 23:22:22 +0000	1,5828000000	-0,0002
Tue, 06 Oct 2015 18:25:26 +0000	1,5830000000	+0,0052
Tue, 06 Oct 2015 04:25:45 +0000	1,5778000000	-0,0142
Sun, 04 Oct 2015 21:47:04 +0000	1,5920000000	-0,0058
Tue, 29 Sep 2015 22:04:41 +0000	1,5978000000	+0,0231
Mon, 28 Sep 2015 08:03:27 +0000	1,5747000000	+0,0072
Wed, 23 Sep 2015 07:31:26 +0000	1,5675000000	+0,0153
Sun, 20 Sep 2015 08:28:35 +0000	1,5522000000	+0,0002
Fri, 18 Sep 2015 21:26:03 +0000	1,5520000000	-0,0182
Thu, 17 Sep 2015 17:49:32 +0000	1,5702000000	+0,0127
Thu, 17 Sep 2015 04:59:12 +0000	1,5575000000	-0,0081
Tue, 15 Sep 2015 18:45:13 +0000	1,5656000000	-0,0142
Mon, 14 Sep 2015 21:38:09 +0000	1,5798000000	+0,0045
Mon, 14 Sep 2015 06:06:14 +0000	1,5753000000	-0,019
Thu, 10 Sep 2015 19:55:01 +0000	1,5943000000	+0,0214
Thu, 10 Sep 2015 05:05:34 +0000	1,5729000000	-0,0092
Tue, 08 Sep 2015 00:30:34 +0000	1,5821000000	-0,0002
Mon, 07 Sep 2015 15:00:54 +0000	1,5823000000	+0,0181
Sun, 06 Sep 2015 03:18:20 +0000	1,5642000000	+0,0067
Thu, 03 Sep 2015 19:14:21 +0000	1,5575000000	-0,0112
Thu, 03 Sep 2015 00:17:52 +0000	1,5687000000	+0,0021
Wed, 02 Sep 2015 18:46:35 +0000	1,5666000000	+0,0102
Mon, 31 Aug 2015 19:36:42 +0000	1,5564000000	+0,0096
Fri, 28 Aug 2015 02:15:13 +0000	1,5468000000	-0,016
Wed, 26 Aug 2015 02:03:07 +0000	1,5628000000	+0,0114
Sat, 22 Aug 2015 03:53:51 +0000	1,5514000000	+0,0126
Fri, 21 Aug 2015 13:27:31 +0000	1,5388000000	+0,03
Thu, 20 Aug 2015 08:02:01 +0000	1,5088000000	-0,0078
Mon, 17 Aug 2015 12:26:17 +0000	1,5166000000	-0,0018
Sun, 16 Aug 2015 04:13:02 +0000	1,5184000000	-0,001
Fri, 14 Aug 2015 18:19:43 +0000	1,5194000000	+0,004
Thu, 13 Aug 2015 21:30:51 +0000	1,5154000000	+0,0006
Wed, 12 Aug 2015 23:42:28 +0000	1,5148000000	+0,0314
Fri, 07 Aug 2015 06:24:09 +0000	1,4834000000	-0,0125
Fri, 31 Jul 2015 23:40:55 +0000	1,4959000000	+0,0051
Thu, 30 Jul 2015 04:59:50 +0000	1,4908000000	+0,0045
Sat, 25 Jul 2015 08:13:16 +0000	1,4863000000	+0,029
Tue, 21 Jul 2015 05:52:54 +0000	1,4573000000	+0,0069
Sun, 19 Jul 2015 16:21:16 +0000	1,4504000000	-0,0177
Thu, 16 Jul 2015 10:50:15 +0000	1,4681000000	-0,0086
Wed, 15 Jul 2015 04:17:49 +0000	1,4767000000	-0,0127
Sun, 12 Jul 2015 14:28:16 +0000	1,4894000000	-0,0016
Fri, 10 Jul 2015 02:52:29 +0000	1,4910000000	+0,0219
Tue, 07 Jul 2015 10:17:26 +0000	1,4691000000	-0,0068
Mon, 06 Jul 2015 12:09:21 +0000	1,4759000000	-0,0059
Sun, 05 Jul 2015 16:17:04 +0000	1,4818000000	+0,0057
Sat, 27 Jun 2015 20:15:41 +0000	1,4761000000	-0,0258
Sun, 21 Jun 2015 21:56:28 +0000	1,5019000000	+0,0018
Sun, 21 Jun 2015 09:03:53 +0000	1,5001000000	-0,0092
Sun, 14 Jun 2015 03:42:54 +0000	1,5093000000	0
Sat, 13 Jun 2015 17:21:56 +0000	1,5093000000	+0,0209
Fri, 05 Jun 2015 20:04:54 +0000	1,4884000000	+0,0013
Tue, 02 Jun 2015 15:58:53 +0000	1,4871000000	+0,0251
Tue, 02 Jun 2015 04:43:36 +0000	1,4620000000	+0,0216
Wed, 27 May 2015 01:44:27 +0000	1,4404000000	-0,0389
Fri, 15 May 2015 14:14:47 +0000	1,4793000000	+0,0047
Sun, 10 May 2015 05:33:42 +0000	1,4746000000	-0,0184
Wed, 06 May 2015 17:54:53 +0000	1,4930000000	+0,0327
Mon, 04 May 2015 02:19:12 +0000	1,4603000000	+0,0037
Sun, 03 May 2015 22:27:56 +0000	1,4566000000	-0,009
Fri, 01 May 2015 13:12:41 +0000	1,4656000000	+0,0221
Tue, 28 Apr 2015 18:03:50 +0000	1,4435000000	+0,0046
Tue, 28 Apr 2015 11:47:45 +0000	1,4389000000	-0,0111
Sat, 25 Apr 2015 18:47:02 +0000	1,4500000000	+0,0216
Thu, 23 Apr 2015 02:29:09 +0000	1,4284000000	+0,0009
Tue, 21 Apr 2015 13:49:34 +0000	1,4275000000	+0,0066
Thu, 16 Apr 2015 02:23:16 +0000	1,4209000000	-0,0043
Tue, 14 Apr 2015 13:55:20 +0000	1,4252000000	-0,0062
Mon, 06 Apr 2015 04:14:38 +0000	1,4314000000	-0,0172
Fri, 03 Apr 2015 15:14:32 +0000	1,4486000000	+0,0174
Wed, 01 Apr 2015 18:27:54 +0000	1,4312000000	-0,0081
Fri, 27 Mar 2015 23:20:26 +0000	1,4393000000	+0,002
Fri, 27 Mar 2015 15:13:54 +0000	1,4373000000	+0,0002
Wed, 25 Mar 2015 17:40:08 +0000	1,4371000000	-0,0106
Sat, 21 Mar 2015 20:23:19 +0000	1,4477000000	+0,0214
Thu, 12 Mar 2015 13:08:24 +0000	1,4263000000	-0,011
Tue, 10 Mar 2015 08:31:19 +0000	1,4373000000	+0,0155
Sun, 08 Mar 2015 18:29:58 +0000	1,4218000000	0
Sat, 07 Mar 2015 12:04:22 +0000	1,4218000000	0
Sat, 07 Mar 2015 06:21:50 +0000	1,4218000000	-0,0215
Thu, 05 Mar 2015 23:59:37 +0000	1,4433000000	+0,0025
Sun, 01 Mar 2015 22:05:50 +0000	1,4408000000	-0,0023
Sun, 01 Mar 2015 12:40:11 +0000	1,4431000000	0
Sat, 28 Feb 2015 14:16:54 +0000	1,4431000000	-0,0077
Fri, 27 Feb 2015 04:24:07 +0000	1,4508000000	-0,0167
Sat, 21 Feb 2015 04:43:27 +0000	1,4675000000	-0,0141
Thu, 19 Feb 2015 09:08:17 +0000	1,4816000000	+0,0049
Wed, 18 Feb 2015 13:08:22 +0000	1,4767000000	-0,0092
Tue, 17 Feb 2015 11:32:55 +0000	1,4859000000	+0,0115
Mon, 16 Feb 2015 14:28:17 +0000	1,4744000000	-0,0059
Fri, 13 Feb 2015 13:46:12 +0000	1,4803000000	+0,0389
Sun, 08 Feb 2015 13:17:35 +0000	1,4414000000	-0,001
Sat, 07 Feb 2015 16:48:12 +0000	1,4424000000	0
Sat, 07 Feb 2015 01:54:53 +0000	1,4424000000	-0,0281
Thu, 05 Feb 2015 21:20:33 +0000	1,4705000000	+0,0024
Fri, 30 Jan 2015 01:27:13 +0000	1,4681000000	+0,0207
Tue, 27 Jan 2015 07:21:01 +0000	1,4474000000	-0,0409
Sun, 18 Jan 2015 20:09:40 +0000	1,4883000000	-0,0124
Fri, 16 Jan 2015 00:56:36 +0000	1,5007000000	-0,0121
Wed, 14 Jan 2015 22:29:00 +0000	1,5128000000	-0,0163
Thu, 08 Jan 2015 07:52:07 +0000	1,5291000000	-0,004
Sun, 04 Jan 2015 17:54:28 +0000	1,5331000000	0
Sat, 03 Jan 2015 13:36:21 +0000	1,5331000000	-0,0157
Fri, 02 Jan 2015 00:33:44 +0000	1,5488000000	-0,0113
Tue, 30 Dec 2014 20:14:45 +0000	1,5601000000	-0,0017
Tue, 30 Dec 2014 09:49:20 +0000	1,5618000000	-0,0057
Fri, 26 Dec 2014 05:44:19 +0000	1,5675000000	-0,0042
Mon, 22 Dec 2014 03:11:49 +0000	1,5717000000	+0,0069
Sat, 20 Dec 2014 20:40:13 +0000	1,5648000000	-0,002
Fri, 19 Dec 2014 16:15:38 +0000	1,5668000000	-0,0002
Tue, 09 Dec 2014 08:39:31 +0000	1,5670000000	+0,0275
Sat, 06 Dec 2014 18:59:54 +0000	1,5395000000	-0,0004
Fri, 28 Nov 2014 19:22:40 +0000	1,5399000000	+0,0012
Thu, 27 Nov 2014 15:39:47 +0000	1,5387000000	+0,0044
Mon, 24 Nov 2014 15:56:26 +0000	1,5343000000	+0,0065
Sat, 22 Nov 2014 03:31:41 +0000	1,5278000000	-0,0267
Wed, 19 Nov 2014 23:39:40 +0000	1,5545000000	-0,0122
Sun, 16 Nov 2014 18:49:05 +0000	1,5667000000	-0,0016
Fri, 14 Nov 2014 19:39:59 +0000	1,5683000000	+0,0119
Thu, 13 Nov 2014 09:59:30 +0000	1,5564000000	-0,005
Fri, 07 Nov 2014 21:27:00 +0000	1,5614000000	+0,0086
Fri, 07 Nov 2014 10:10:31 +0000	1,5528000000	+0,0022
Wed, 05 Nov 2014 05:27:29 +0000	1,5506000000	+0,0043
Thu, 30 Oct 2014 21:54:32 +0000	1,5463000000	+0,0083
Wed, 29 Oct 2014 22:20:35 +0000	1,5380000000	-0,0201
Wed, 29 Oct 2014 01:57:54 +0000	1,5581000000	+0,0029
Wed, 22 Oct 2014 14:54:20 +0000	1,5552000000	-0,015
Mon, 20 Oct 2014 06:06:46 +0000	1,5702000000	-0,0002
Sun, 19 Oct 2014 06:34:46 +0000	1,5704000000	-0,0019
Fri, 17 Oct 2014 13:52:43 +0000	1,5723000000	+0,0192
Wed, 15 Oct 2014 01:00:39 +0000	1,5531000000	-0,0152
Tue, 07 Oct 2014 13:47:54 +0000	1,5683000000	+0,0176
Sat, 04 Oct 2014 18:13:51 +0000	1,5507000000	-0,0184
Wed, 01 Oct 2014 13:57:14 +0000	1,5691000000	-0,0153
Wed, 24 Sep 2014 00:38:45 +0000	1,5844000000	+0,0089
Sat, 20 Sep 2014 11:07:14 +0000	1,5755000000	-0,0064
Thu, 18 Sep 2014 17:18:24 +0000	1,5819000000	+0,0166
Thu, 18 Sep 2014 05:56:04 +0000	1,5653000000	-0,0199
Mon, 15 Sep 2014 14:22:50 +0000	1,5852000000	+0,0034
Mon, 15 Sep 2014 01:11:50 +0000	1,5818000000	-0,001
Sat, 13 Sep 2014 04:59:28 +0000	1,5828000000	0
Sat, 13 Sep 2014 00:41:46 +0000	1,5828000000	+0,0293
Fri, 05 Sep 2014 12:39:11 +0000	1,5535000000	-0,0152
Tue, 02 Sep 2014 06:11:03 +0000	1,5687000000	+0,0012
Sun, 31 Aug 2014 15:58:33 +0000	1,5675000000	-0,007
Thu, 28 Aug 2014 00:11:46 +0000	1,5745000000	+0,0006
Wed, 20 Aug 2014 21:02:59 +0000	1,5739000000	-0,0071
Tue, 19 Aug 2014 21:35:26 +0000	1,5810000000	+0,0004
Tue, 19 Aug 2014 14:01:42 +0000	1,5806000000	-0,0011
Mon, 18 Aug 2014 15:25:09 +0000	1,5817000000	-0,0057
Mon, 18 Aug 2014 03:30:12 +0000	1,5874000000	-0,0008
Tue, 12 Aug 2014 16:03:17 +0000	1,5882000000	-0,0166
Sun, 10 Aug 2014 18:57:00 +0000	1,6048000000	+0,009
Fri, 08 Aug 2014 00:10:28 +0000	1,5958000000	+0,0074
Tue, 05 Aug 2014 22:48:40 +0000	1,5884000000	-0,0183
Sat, 19 Jul 2014 19:44:38 +0000	1,6067000000	+0,0004
Thu, 17 Jul 2014 22:16:10 +0000	1,6063000000	-0,009
Fri, 11 Jul 2014 21:34:08 +0000	1,6153000000	+0,0044
Wed, 09 Jul 2014 13:11:16 +0000	1,6109000000	-0,003
Sun, 06 Jul 2014 23:53:34 +0000	1,6139000000	-0,0009
Sat, 05 Jul 2014 18:10:38 +0000	1,6148000000	+0,0002
Fri, 04 Jul 2014 18:51:37 +0000	1,6146000000	-0,0034
Thu, 03 Jul 2014 20:44:30 +0000	1,6180000000	+0,0051
Sun, 29 Jun 2014 14:42:02 +0000	1,6129000000	-0,004
Fri, 20 Jun 2014 08:13:19 +0000	1,6169000000	+0,0028
Thu, 19 Jun 2014 11:47:53 +0000	1,6141000000	+0,0169
Sun, 11 May 2014 13:31:31 +0000	1,5972000000	-0,0433
Mon, 28 Apr 2014 04:17:35 +0000	1,6405000000	+0,0206
Fri, 28 Mar 2014 22:19:26 +0000	1,6199000000	-0,0274
Sun, 16 Mar 2014 08:03:38 +0000	1,6473000000	0
Sat, 15 Mar 2014 11:08:35 +0000	1,6473000000	-0,0079
Thu, 20 Feb 2014 09:14:15 +0000	1,6552000000	+0,0356
Wed, 19 Feb 2014 01:40:24 +0000	1,6196000000	-0,0316
Fri, 07 Feb 2014 20:52:06 +0000	1,6512000000	+0,0102
Fri, 07 Feb 2014 11:02:00 +0000	1,6410000000	-0,0132
Sat, 25 Jan 2014 21:03:16 +0000	1,6542000000	+0,0472
Tue, 31 Dec 2013 23:54:01 +0000	1,6070000000	+0,0345
Sun, 01 Dec 2013 05:10:23 +0000	1,5725000000	+0,01032759
Mon, 04 Nov 2013 22:13:44 +0000	1,5621724100	-0,00383099
Wed, 30 Oct 2013 09:36:11 +0000	1,5660034000	+0,01527814
Sun, 06 Oct 2013 07:24:46 +0000	1,5507252600	+0,0127524
Thu, 03 Oct 2013 01:48:05 +0000	1,5379728600	0
Sun, 29 Sep 2013 18:22:28 +0000	1,5379728600	0
Sun, 29 Sep 2013 14:42:44 +0000	1,5379728600	0
Fri, 27 Sep 2013 13:25:57 +0000	1,5379728600	+0,00179089
Wed, 25 Sep 2013 04:35:46 +0000	1,5361819700	+0,00487285
Sat, 21 Sep 2013 12:14:05 +0000	1,5313091200	+0,00905078
Wed, 11 Sep 2013 18:43:18 +0000	1,5222583400	0
Wed, 11 Sep 2013 12:58:17 +0000	1,5222583400	-0,02978711
Fri, 30 Aug 2013 15:18:01 +0000	1,5520454500	-0,01163141
Thu, 22 Aug 2013 21:02:03 +0000	1,5636768600	+0,00431978
Wed, 21 Aug 2013 23:57:03 +0000	1,5593570800	+0,01593739
Mon, 19 Aug 2013 13:25:39 +0000	1,5434196900	+0,01383885
Sun, 18 Aug 2013 20:39:36 +0000	1,5295808400	+0,00844235
Fri, 16 Aug 2013 07:39:04 +0000	1,5211384900	+0,01009346
Wed, 14 Aug 2013 05:46:52 +0000	1,5110450300	-0,00719524
Fri, 09 Aug 2013 21:18:25 +0000	1,5182402700	-0,00078267
Thu, 08 Aug 2013 09:41:42 +0000	1,5190229400	+0,00611725
Mon, 05 Aug 2013 03:59:34 +0000	1,5129056900	-0,01021397
Sat, 03 Aug 2013 18:16:04 +0000	1,5231196600	+0,02386332
Wed, 10 Jul 2013 07:53:21 +0000	1,4992563400	-0,01231669
Wed, 26 Jun 2013 21:55:53 +0000	1,5115730300	-0,01910898
Wed, 19 Jun 2013 18:16:38 +0000	1,5306820100	+0,00320122
Mon, 17 Jun 2013 01:37:49 +0000	1,5274807900	-0,00741098
Mon, 10 Jun 2013 15:34:38 +0000	1,5348917700	+0,01001645
Sun, 09 Jun 2013 02:07:29 +0000	1,5248753200	0
Sat, 08 Jun 2013 02:34:30 +0000	1,5248753200	+0,01737748
Mon, 03 Jun 2013 00:03:18 +0000	1,5074978400	-0,00492221
Fri, 31 May 2013 23:57:24 +0000	1,5124200500	+0,06108392
Tue, 21 May 2013 22:12:21 +0000	1,4513361300	+0,02855018
Sun, 12 May 2013 16:41:33 +0000	1,4227859500	0
Sun, 12 May 2013 13:15:06 +0000	1,4227859500	-0,00976114
Thu, 25 Apr 2013 12:18:10 +0000	1,4325470900	-0,01515349
Mon, 22 Apr 2013 15:16:09 +0000	1,4477005800	+0,02799184
Wed, 10 Apr 2013 19:15:41 +0000	1,4197087400	-0,02222835
Sun, 24 Mar 2013 17:07:08 +0000	1,4419370900	+0,00741778
Wed, 13 Mar 2013 15:56:55 +0000	1,4345193100	+0,00140456
Wed, 13 Mar 2013 11:50:15 +0000	1,4331147500	+0,01017021
Mon, 04 Mar 2013 19:09:12 +0000	1,4229445400	-0,00149549
Tue, 19 Feb 2013 22:19:23 +0000	1,4244400300	0
Sun, 17 Feb 2013 11:48:54 +0000	1,4244400300	0
Sat, 16 Feb 2013 00:45:57 +0000	1,4244400300	-0,02088475
Wed, 13 Feb 2013 04:11:06 +0000	1,4453247800	-0,00480404
Tue, 12 Feb 2013 23:12:46 +0000	1,4501288200	+0,0109942
Tue, 12 Feb 2013 06:20:19 +0000	1,4391346200	+0,00126603
Mon, 11 Feb 2013 19:18:18 +0000	1,4378685900	-0,01476048
Mon, 04 Feb 2013 05:57:11 +0000	1,4526290700	-0,0032405
Wed, 30 Jan 2013 05:22:47 +0000	1,4558695700	+0,03055008
Mon, 21 Jan 2013 12:37:07 +0000	1,4253194900	+0,01105525
Sun, 13 Jan 2013 07:41:32 +0000	1,4142642400	+0,03018642
Fri, 28 Dec 2012 01:47:59 +0000	1,3840778200	+0,00181824
Wed, 26 Dec 2012 09:56:45 +0000	1,3822595800	+0,03482084
Sun, 11 Nov 2012 23:33:19 +0000	1,3474387400	-0,01932597
Sat, 03 Nov 2012 21:08:24 +0000	1,3667647100	-0,01466723
Wed, 17 Oct 2012 20:50:31 +0000	1,3814319400	+0,04182949
Thu, 20 Sep 2012 04:53:24 +0000	1,3396024500	+0,06284632
Wed, 08 Aug 2012 11:43:24 +0000	1,2767561300	-0,02906442
Sat, 30 Jun 2012 06:44:38 +0000	1,3058205500	-0,00635035
Thu, 21 Jun 2012 17:05:51 +0000	1,3121709000	+0,00747718
Thu, 21 Jun 2012 01:41:04 +0000	1,3046937200	-0,00552867
Wed, 20 Jun 2012 14:47:32 +0000	1,3102223900	-0,00400898
Tue, 19 Jun 2012 22:57:31 +0000	1,3142313700	-0,008117
Sun, 17 Jun 2012 16:58:29 +0000	1,3223483700	0
Sun, 17 Jun 2012 08:15:34 +0000	1,3223483700	0
Sat, 16 Jun 2012 11:38:25 +0000	1,3223483700	+0,00232508
Fri, 15 Jun 2012 16:02:27 +0000	1,3200232900	+0,00152993
Thu, 14 Jun 2012 17:55:10 +0000	1,3184933600	+0,0076691
Wed, 13 Jun 2012 15:26:50 +0000	1,3108242600	-0,00937605
Sat, 19 May 2012 23:31:15 +0000	1,3202003100	+0,01683548
Wed, 28 Mar 2012 17:29:01 +0000	1,3033648300	+0,00224886
Sun, 25 Mar 2012 03:20:15 +0000	1,3011159700	+0,00652295
Mon, 13 Feb 2012 16:25:42 +0000	1,2945930200	+0,0248954
Tue, 07 Feb 2012 19:45:10 +0000	1,2696976200	-0,03143824
Wed, 25 Jan 2012 03:43:12 +0000	1,3011358600	+0,00904664
Sat, 21 Jan 2012 14:20:04 +0000	1,2920892200	+0,00567723
Fri, 13 Jan 2012 21:36:29 +0000	1,2864119900	-0,03163459
Mon, 26 Dec 2011 06:09:57 +0000	1,3180465800	-0,02069195
Tue, 20 Dec 2011 01:40:01 +0000	1,3387385300	-0,00619539
Sun, 20 Nov 2011 13:54:43 +0000	1,3449339200	-0,00209665
Sun, 06 Nov 2011 07:42:47 +0000	1,3470305700	-0,01244124
Fri, 28 Oct 2011 18:46:15 +0000	1,3594718100	-0,00434729
Thu, 27 Oct 2011 19:10:27 +0000	1,3638191000	+0,02265546
Fri, 14 Oct 2011 18:16:34 +0000	1,3411636400	+0,00188376
Mon, 03 Oct 2011 00:53:37 +0000	1,3392798800	+0,01616749
Wed, 21 Sep 2011 10:46:09 +0000	1,3231123900	+0,02458235
Mon, 19 Sep 2011 13:38:26 +0000	1,2985300400	+0,03420888
Sat, 10 Sep 2011 10:29:07 +0000	1,2643211600	0
Sat, 10 Sep 2011 02:17:37 +0000	1,2643211600	-0,00282752
Fri, 09 Sep 2011 09:59:14 +0000	1,2671486800	-0,05253903
Sat, 27 Aug 2011 20:46:55 +0000	1,3196877100	0
Sat, 27 Aug 2011 01:51:30 +0000	1,3196877100	+0,01977508
Thu, 18 Aug 2011 10:15:31 +0000	1,2999126300	+0,00257884
Sat, 13 Aug 2011 11:20:56 +0000	1,2973337900	-0,00461759
Thu, 11 Aug 2011 00:26:37 +0000	1,3019513800	0

Please note that DKK to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 00:18:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Botswana pula exchange chart

Note: The Danish krone to Botswana pula chart allow you to see for free currency exchange rate graph history for the DKK/BWP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Botswana pula pair for a period of 2460 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".