The exchange rate as of today for DKK/CAD is DKK per CAD, which means that with 100 Danish kroner you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for DKK/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CAD currencies.

DKK to CAD exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 20:49:55 +0000	0,2092000000	-0,004
Sat, 03 Mar 2018 20:57:51 +0000	0,2132000000	+0,0121
Wed, 01 Nov 2017 16:01:26 +0000	0,2011000000	+0,0015
Sun, 29 Oct 2017 04:54:13 +0000	0,1996000000	0
Sun, 29 Oct 2017 01:19:33 +0000	0,1996000000	10
Tue, 24 Oct 2017 12:29:49 +0000	0,1997000000	+10
Sat, 21 Oct 2017 15:04:02 +0000	0,1996000000	0
Sat, 21 Oct 2017 05:02:13 +0000	0,1996000000	+0,002
Thu, 19 Oct 2017 01:09:43 +0000	0,1976000000	-0,0007
Tue, 17 Oct 2017 01:22:36 +0000	0,1983000000	+0,0004
Tue, 10 Oct 2017 00:49:28 +0000	0,1979000000	+0,0007
Sat, 07 Oct 2017 14:54:41 +0000	0,1972000000	-0,0006
Fri, 06 Oct 2017 03:47:38 +0000	0,1978000000	+0,0007
Thu, 05 Oct 2017 02:08:27 +0000	0,1971000000	+10
Wed, 04 Oct 2017 21:46:09 +0000	0,1970000000	10
Wed, 04 Oct 2017 11:27:02 +0000	0,1971000000	-0,0006
Sat, 30 Sep 2017 07:28:38 +0000	0,1977000000	+0,0022
Wed, 27 Sep 2017 08:49:23 +0000	0,1955000000	-0,0006
Tue, 26 Sep 2017 17:35:47 +0000	0,1961000000	-0,0017
Sun, 24 Sep 2017 16:12:07 +0000	0,1978000000	10
Fri, 22 Sep 2017 21:12:01 +0000	0,1979000000	+10
Fri, 22 Sep 2017 15:39:09 +0000	0,1978000000	+0,0005
Tue, 19 Sep 2017 16:19:39 +0000	0,1973000000	+0,0021
Fri, 15 Sep 2017 12:22:25 +0000	0,1952000000	+0,0004
Thu, 14 Sep 2017 23:15:03 +0000	0,1948000000	+10
Wed, 13 Sep 2017 18:32:45 +0000	0,1947000000	-0,0021
Sat, 09 Sep 2017 07:26:25 +0000	0,1968000000	+0,001
Fri, 08 Sep 2017 01:14:21 +0000	0,1958000000	-0,0025
Wed, 06 Sep 2017 02:03:49 +0000	0,1983000000	+0,0002
Mon, 04 Sep 2017 05:48:47 +0000	0,1981000000	+0,0004
Sat, 02 Sep 2017 13:34:49 +0000	0,1977000000	-0,0034
Mon, 28 Aug 2017 17:22:59 +0000	0,2011000000	+0,0012
Sun, 27 Aug 2017 22:43:15 +0000	0,1999000000	+0,0013
Thu, 24 Aug 2017 21:44:06 +0000	0,1986000000	-0,0007
Wed, 23 Aug 2017 23:04:53 +0000	0,1993000000	+0,0006
Sun, 20 Aug 2017 19:00:56 +0000	0,1987000000	-0,0038
Sat, 19 Aug 2017 21:40:06 +0000	0,2025000000	+0,0012
Tue, 15 Aug 2017 13:31:37 +0000	0,2013000000	0
Sun, 13 Aug 2017 19:44:22 +0000	0,2013000000	-0,001
Sat, 12 Aug 2017 18:25:17 +0000	0,2023000000	+0,0008
Fri, 11 Aug 2017 21:47:52 +0000	0,2015000000	-0,0002
Thu, 10 Aug 2017 21:18:38 +0000	0,2017000000	+0,0016
Sun, 06 Aug 2017 16:20:00 +0000	0,2001000000	0
Sat, 05 Aug 2017 21:36:10 +0000	0,2001000000	+0,0041
Tue, 25 Jul 2017 18:27:45 +0000	0,1960000000	-0,0005
Mon, 24 Jul 2017 06:21:40 +0000	0,1965000000	-0,0007
Sun, 23 Jul 2017 10:58:42 +0000	0,1972000000	0
Sat, 22 Jul 2017 10:42:40 +0000	0,1972000000	+0,0005
Fri, 21 Jul 2017 21:54:15 +0000	0,1967000000	-0,0004
Fri, 21 Jul 2017 09:20:30 +0000	0,1971000000	-0,0005
Mon, 10 Jul 2017 04:41:43 +0000	0,1976000000	-0,0009
Thu, 06 Jul 2017 15:24:39 +0000	0,1985000000	-0,0002
Mon, 03 Jul 2017 19:22:51 +0000	0,1987000000	-0,0006
Sun, 02 Jul 2017 12:28:35 +0000	0,1993000000	-0,0004
Fri, 30 Jun 2017 02:04:10 +0000	0,1997000000	+0,0009
Fri, 16 Jun 2017 02:04:01 +0000	0,1988000000	-0,0002
Thu, 15 Jun 2017 20:16:05 +0000	0,1990000000	-0,0004
Wed, 14 Jun 2017 02:39:48 +0000	0,1994000000	-0,0034
Mon, 12 Jun 2017 08:52:36 +0000	0,2028000000	+0,0001
Sat, 10 Jun 2017 20:12:34 +0000	0,2027000000	-0,0015
Thu, 08 Jun 2017 08:53:40 +0000	0,2042000000	+0,0016
Wed, 31 May 2017 10:38:05 +0000	0,2026000000	+0,0007
Mon, 29 May 2017 18:00:11 +0000	0,2019000000	-0,0006
Sun, 28 May 2017 03:33:42 +0000	0,2025000000	0
Sat, 27 May 2017 18:59:43 +0000	0,2025000000	0
Sat, 27 May 2017 06:47:48 +0000	0,2025000000	+0,0001
Thu, 25 May 2017 00:00:42 +0000	0,2024000000	-0,001
Sun, 21 May 2017 09:45:35 +0000	0,2034000000	0
Fri, 19 May 2017 11:28:39 +0000	0,2034000000	-0,0007
Thu, 18 May 2017 05:43:18 +0000	0,2041000000	+0,0001
Wed, 17 May 2017 21:00:45 +0000	0,2040000000	+0,0026
Tue, 16 May 2017 03:04:59 +0000	0,2014000000	+0,0014
Fri, 12 May 2017 06:39:47 +0000	0,2000000000	-0,0007
Wed, 10 May 2017 01:56:17 +0000	0,2007000000	-0,0003
Mon, 08 May 2017 22:05:12 +0000	0,2010000000	-0,0006
Mon, 08 May 2017 11:46:13 +0000	0,2016000000	-0,0003
Fri, 05 May 2017 22:03:04 +0000	0,2019000000	+0,0004
Tue, 02 May 2017 16:33:47 +0000	0,2015000000	+0,0012
Mon, 01 May 2017 16:03:15 +0000	0,2003000000	+0,0002
Sun, 30 Apr 2017 15:32:00 +0000	0,2001000000	0
Sat, 29 Apr 2017 01:12:01 +0000	0,2001000000	+0,0008
Fri, 28 Apr 2017 04:22:12 +0000	0,1993000000	+0,001
Tue, 25 Apr 2017 11:32:03 +0000	0,1983000000	+0,0033
Thu, 20 Apr 2017 14:17:40 +0000	0,1950000000	+0,0015
Wed, 19 Apr 2017 10:13:08 +0000	0,1935000000	+0,0004
Tue, 18 Apr 2017 19:35:53 +0000	0,1931000000	+0,0029
Sun, 16 Apr 2017 09:02:22 +0000	0,1902000000	0
Sat, 15 Apr 2017 01:58:11 +0000	0,1902000000	+0,0002
Thu, 13 Apr 2017 19:04:06 +0000	0,1900000000	-0,0003
Mon, 10 Apr 2017 15:27:23 +0000	0,1903000000	-0,0007
Sun, 09 Apr 2017 17:13:07 +0000	0,1910000000	0
Fri, 07 Apr 2017 23:11:38 +0000	0,1910000000	-0,0013
Wed, 05 Apr 2017 11:06:20 +0000	0,1923000000	+10
Mon, 03 Apr 2017 14:17:07 +0000	0,1922000000	+0,001
Mon, 03 Apr 2017 06:08:27 +0000	0,1912000000	-0,0005
Fri, 31 Mar 2017 07:51:57 +0000	0,1917000000	-0,0011
Thu, 30 Mar 2017 00:41:19 +0000	0,1928000000	-0,0016
Fri, 24 Mar 2017 17:18:24 +0000	0,1944000000	+0,001
Thu, 23 Mar 2017 16:50:15 +0000	0,1934000000	+10
Thu, 23 Mar 2017 04:18:57 +0000	0,1933000000	+0,0008
Sun, 19 Mar 2017 19:26:03 +0000	0,1925000000	-0,0006
Sat, 18 Mar 2017 17:08:07 +0000	0,1931000000	+0,0004
Tue, 14 Mar 2017 04:31:12 +0000	0,1927000000	-0,0009
Mon, 13 Mar 2017 01:04:13 +0000	0,1936000000	+0,0028
Tue, 07 Mar 2017 19:11:05 +0000	0,1908000000	+0,0002
Tue, 07 Mar 2017 14:01:15 +0000	0,1906000000	-0,0005
Sun, 05 Mar 2017 03:11:09 +0000	0,1911000000	0
Sat, 04 Mar 2017 13:48:43 +0000	0,1911000000	+0,0019
Wed, 01 Mar 2017 22:43:12 +0000	0,1892000000	+0,0013
Tue, 28 Feb 2017 11:08:11 +0000	0,1879000000	+0,0019
Sun, 26 Feb 2017 19:09:58 +0000	0,1860000000	0
Sat, 25 Feb 2017 03:32:52 +0000	0,1860000000	-0,0005
Tue, 21 Feb 2017 15:43:21 +0000	0,1865000000	-0,0005
Tue, 21 Feb 2017 02:55:18 +0000	0,1870000000	-0,0002
Thu, 16 Feb 2017 15:11:59 +0000	0,1872000000	-0,0019
Wed, 08 Feb 2017 22:15:24 +0000	0,1891000000	+0,0007
Fri, 03 Feb 2017 06:28:46 +0000	0,1884000000	-0,0006
Thu, 02 Feb 2017 17:01:31 +0000	0,1890000000	+0,0004
Thu, 02 Feb 2017 08:37:07 +0000	0,1886000000	-0,0007
Sun, 29 Jan 2017 20:48:52 +0000	0,1893000000	+10
Sun, 29 Jan 2017 11:31:47 +0000	0,1892000000	0
Sun, 29 Jan 2017 03:32:08 +0000	0,1892000000	+0,0008
Fri, 27 Jan 2017 10:10:22 +0000	0,1884000000	-0,0006
Thu, 26 Jan 2017 01:37:19 +0000	0,1890000000	-0,003
Mon, 23 Jan 2017 04:29:53 +0000	0,1920000000	+0,0043
Sun, 15 Jan 2017 14:09:13 +0000	0,1877000000	-0,0011
Tue, 10 Jan 2017 09:40:41 +0000	0,1888000000	+0,0012
Mon, 09 Jan 2017 09:14:27 +0000	0,1876000000	-0,0003
Wed, 04 Jan 2017 08:44:45 +0000	0,1879000000	-0,0013
Mon, 02 Jan 2017 14:48:27 +0000	0,1892000000	-0,001
Mon, 02 Jan 2017 01:21:56 +0000	0,1902000000	10
Thu, 29 Dec 2016 07:18:48 +0000	0,1903000000	+0,0002
Tue, 27 Dec 2016 08:07:42 +0000	0,1901000000	-0,0004
Sun, 25 Dec 2016 07:53:20 +0000	0,1905000000	0
Sun, 25 Dec 2016 03:12:24 +0000	0,1905000000	+0,0009
Fri, 23 Dec 2016 11:21:48 +0000	0,1896000000	+0,0003
Thu, 22 Dec 2016 22:46:04 +0000	0,1893000000	+0,0015
Mon, 19 Dec 2016 20:40:59 +0000	0,1878000000	+0,0006
Sun, 18 Dec 2016 20:26:16 +0000	0,1872000000	-0,0011
Fri, 09 Dec 2016 06:49:36 +0000	0,1883000000	-0,0034
Tue, 29 Nov 2016 11:08:40 +0000	0,1917000000	-0,0013
Mon, 28 Nov 2016 03:08:26 +0000	0,1930000000	+0,0004
Sun, 27 Nov 2016 13:51:48 +0000	0,1926000000	0
Sun, 27 Nov 2016 06:36:08 +0000	0,1926000000	0
Sat, 26 Nov 2016 04:56:56 +0000	0,1926000000	+0,0007
Wed, 23 Nov 2016 01:00:41 +0000	0,1919000000	-0,0042
Mon, 14 Nov 2016 08:46:08 +0000	0,1961000000	-0,0014
Fri, 11 Nov 2016 03:50:36 +0000	0,1975000000	-0,0024
Wed, 09 Nov 2016 11:05:23 +0000	0,1999000000	+0,0013
Tue, 08 Nov 2016 03:34:59 +0000	0,1986000000	-0,0021
Sun, 06 Nov 2016 01:37:35 +0000	0,2007000000	+0,0008
Fri, 04 Nov 2016 09:36:25 +0000	0,1999000000	+0,0045
Tue, 25 Oct 2016 20:42:34 +0000	0,1954000000	+0,0002
Sat, 22 Oct 2016 01:51:44 +0000	0,1952000000	+0,0013
Fri, 21 Oct 2016 10:41:36 +0000	0,1939000000	+0,0002
Fri, 14 Oct 2016 22:15:45 +0000	0,1937000000	-0,0024
Thu, 13 Oct 2016 18:47:49 +0000	0,1961000000	-0,0001
Wed, 12 Oct 2016 19:13:36 +0000	0,1962000000	-0,0028
Sun, 09 Oct 2016 20:31:35 +0000	0,1990000000	-0,0012
Sat, 08 Oct 2016 08:52:00 +0000	0,2002000000	+0,0017
Thu, 06 Oct 2016 05:22:41 +0000	0,1985000000	10
Tue, 04 Oct 2016 21:04:30 +0000	0,1986000000	+0,0007
Mon, 03 Oct 2016 01:53:54 +0000	0,1979000000	-0,0003
Sun, 02 Oct 2016 16:13:48 +0000	0,1982000000	-0,0005
Tue, 27 Sep 2016 23:24:19 +0000	0,1987000000	+0,0003
Fri, 23 Sep 2016 20:01:26 +0000	0,1984000000	+0,002
Fri, 23 Sep 2016 15:36:05 +0000	0,1964000000	-0,0007
Wed, 21 Sep 2016 08:10:54 +0000	0,1971000000	-0,0008
Sun, 18 Sep 2016 06:02:54 +0000	0,1979000000	0
Sat, 17 Sep 2016 21:51:23 +0000	0,1979000000	-0,0004
Wed, 14 Sep 2016 06:43:07 +0000	0,1983000000	0
Wed, 14 Sep 2016 03:17:35 +0000	0,1983000000	+0,0014
Sat, 10 Sep 2016 15:09:16 +0000	0,1969000000	+0,0017
Thu, 08 Sep 2016 15:19:10 +0000	0,1952000000	+0,001
Tue, 06 Sep 2016 22:25:01 +0000	0,1942000000	-0,0015
Fri, 02 Sep 2016 13:50:27 +0000	0,1957000000	-0,0006
Wed, 31 Aug 2016 13:18:12 +0000	0,1963000000	+0,0007
Tue, 30 Aug 2016 07:32:14 +0000	0,1956000000	+10
Fri, 26 Aug 2016 11:50:05 +0000	0,1955000000	-0,0003
Fri, 26 Aug 2016 00:45:50 +0000	0,1958000000	0
Wed, 24 Aug 2016 19:09:23 +0000	0,1958000000	+10
Sat, 20 Aug 2016 22:01:12 +0000	0,1957000000	0
Sat, 20 Aug 2016 00:09:37 +0000	0,1957000000	+0,0008
Tue, 16 Aug 2016 15:33:09 +0000	0,1949000000	+0,0005
Sun, 14 Aug 2016 11:57:07 +0000	0,1944000000	0
Sat, 13 Aug 2016 20:34:19 +0000	0,1944000000	0
Fri, 12 Aug 2016 16:51:56 +0000	0,1944000000	-0,0018
Tue, 09 Aug 2016 01:02:02 +0000	0,1962000000	+0,0001
Mon, 08 Aug 2016 16:19:45 +0000	0,1961000000	-0,0004
Sun, 07 Aug 2016 11:41:22 +0000	0,1965000000	+0,0008
Thu, 04 Aug 2016 04:39:10 +0000	0,1957000000	-0,0021
Wed, 03 Aug 2016 04:25:37 +0000	0,1978000000	+0,001
Fri, 29 Jul 2016 14:00:12 +0000	0,1968000000	+0,0026
Mon, 25 Jul 2016 08:30:22 +0000	0,1942000000	+0,0005
Sun, 24 Jul 2016 09:27:16 +0000	0,1937000000	+0,0009
Wed, 20 Jul 2016 03:25:05 +0000	0,1928000000	+0,0002
Mon, 18 Jul 2016 12:32:36 +0000	0,1926000000	+0,0003
Sat, 16 Jul 2016 22:17:39 +0000	0,1923000000	0
Sat, 16 Jul 2016 01:42:56 +0000	0,1923000000	-0,0015
Fri, 08 Jul 2016 05:45:23 +0000	0,1938000000	+0,0003
Fri, 01 Jul 2016 00:10:56 +0000	0,1935000000	+0,0002
Thu, 30 Jun 2016 00:38:41 +0000	0,1933000000	0
Tue, 28 Jun 2016 07:09:40 +0000	0,1933000000	-0,0003
Mon, 27 Jun 2016 03:24:46 +0000	0,1936000000	-0,0013
Tue, 21 Jun 2016 05:37:32 +0000	0,1949000000	-0,0006
Sat, 18 Jun 2016 08:12:23 +0000	0,1955000000	+0,0017
Wed, 15 Jun 2016 01:42:45 +0000	0,1938000000	-0,0008
Thu, 09 Jun 2016 04:26:57 +0000	0,1946000000	-0,0005
Tue, 07 Jun 2016 18:54:45 +0000	0,1951000000	-0,0006
Tue, 07 Jun 2016 07:03:33 +0000	0,1957000000	-0,002
Mon, 06 Jun 2016 04:29:01 +0000	0,1977000000	0
Sun, 05 Jun 2016 03:56:23 +0000	0,1977000000	+0,0017
Fri, 27 May 2016 10:33:00 +0000	0,1960000000	+0,0009
Thu, 26 May 2016 06:34:45 +0000	0,1951000000	-0,0027
Sat, 21 May 2016 03:31:44 +0000	0,1978000000	0
Sat, 21 May 2016 00:30:32 +0000	0,1978000000	+0,0013
Wed, 18 May 2016 21:34:02 +0000	0,1965000000	+0,0026
Tue, 03 May 2016 06:57:05 +0000	0,1939000000	+0,0012
Wed, 20 Apr 2016 15:07:34 +0000	0,1927000000	-0,0016
Wed, 13 Apr 2016 11:02:25 +0000	0,1943000000	-0,0036
Mon, 11 Apr 2016 16:35:04 +0000	0,1979000000	-0,001
Sun, 10 Apr 2016 13:46:10 +0000	0,1989000000	-0,0012
Mon, 04 Apr 2016 23:14:03 +0000	0,2001000000	+0,0012
Sun, 03 Apr 2016 14:40:00 +0000	0,1989000000	+0,0014
Thu, 31 Mar 2016 07:01:50 +0000	0,1975000000	-0,0004
Wed, 30 Mar 2016 07:28:08 +0000	0,1979000000	+0,0007
Tue, 22 Mar 2016 05:18:03 +0000	0,1972000000	-0,0003
Mon, 21 Mar 2016 05:32:18 +0000	0,1975000000	+0,0005
Fri, 18 Mar 2016 18:55:02 +0000	0,1970000000	-0,0004
Thu, 17 Mar 2016 17:29:59 +0000	0,1974000000	+10
Thu, 17 Mar 2016 12:37:10 +0000	0,1973000000	+0,0002
Thu, 17 Mar 2016 04:45:49 +0000	0,1971000000	-0,0004
Wed, 16 Mar 2016 20:35:21 +0000	0,1975000000	+0,0001
Sun, 13 Mar 2016 20:18:35 +0000	0,1974000000	-0,0002
Sun, 13 Mar 2016 05:56:06 +0000	0,1976000000	-0,0004
Sun, 28 Feb 2016 19:11:09 +0000	0,1980000000	0
Sat, 27 Feb 2016 20:46:35 +0000	0,1980000000	0
Sat, 27 Feb 2016 12:40:12 +0000	0,1980000000	-0,002
Thu, 25 Feb 2016 22:55:12 +0000	0,2000000000	-0,0053
Sun, 21 Feb 2016 12:20:32 +0000	0,2053000000	0
Sat, 20 Feb 2016 08:49:07 +0000	0,2053000000	-0,0004
Fri, 19 Feb 2016 16:43:28 +0000	0,2057000000	+0,0007
Fri, 19 Feb 2016 08:36:28 +0000	0,2050000000	-0,0002
Fri, 19 Feb 2016 02:37:06 +0000	0,2052000000	-0,0016
Wed, 17 Feb 2016 02:36:49 +0000	0,2068000000	+0,0001
Mon, 15 Feb 2016 22:13:11 +0000	0,2067000000	-0,0034
Fri, 12 Feb 2016 13:25:11 +0000	0,2101000000	-0,0008
Wed, 10 Feb 2016 21:03:31 +0000	0,2109000000	+0,0021
Wed, 10 Feb 2016 15:11:48 +0000	0,2088000000	-0,0012
Tue, 09 Feb 2016 21:02:48 +0000	0,2100000000	+0,0009
Mon, 08 Feb 2016 23:20:05 +0000	0,2091000000	+0,0006
Mon, 08 Feb 2016 16:34:56 +0000	0,2085000000	+0,0016
Mon, 08 Feb 2016 07:55:37 +0000	0,2069000000	-0,0012
Sun, 07 Feb 2016 09:42:40 +0000	0,2081000000	0
Sun, 07 Feb 2016 04:56:16 +0000	0,2081000000	0
Sat, 06 Feb 2016 20:41:19 +0000	0,2081000000	+0,0016
Fri, 05 Feb 2016 00:00:21 +0000	0,2065000000	+0,0014
Wed, 03 Feb 2016 11:04:10 +0000	0,2051000000	+0,0022
Sat, 30 Jan 2016 01:55:09 +0000	0,2029000000	-0,0029
Wed, 27 Jan 2016 10:31:39 +0000	0,2058000000	+0,0014
Sat, 23 Jan 2016 22:31:15 +0000	0,2044000000	-0,0002
Fri, 22 Jan 2016 20:41:57 +0000	0,2046000000	-0,0102
Wed, 20 Jan 2016 06:37:55 +0000	0,2148000000	+0,0026
Mon, 18 Jan 2016 06:50:02 +0000	0,2122000000	+0,0003
Mon, 18 Jan 2016 03:10:16 +0000	0,2119000000	-0,0021
Sun, 17 Jan 2016 20:22:27 +0000	0,2140000000	+0,0015
Sat, 16 Jan 2016 20:12:00 +0000	0,2125000000	+0,0031
Wed, 13 Jan 2016 23:29:09 +0000	0,2094000000	+0,0019
Sun, 10 Jan 2016 09:38:40 +0000	0,2075000000	0
Sun, 10 Jan 2016 02:46:38 +0000	0,2075000000	+0,0038
Wed, 06 Jan 2016 20:31:06 +0000	0,2037000000	+0,0007
Wed, 06 Jan 2016 12:30:02 +0000	0,2030000000	+0,0005
Wed, 06 Jan 2016 02:42:30 +0000	0,2025000000	+0,0009
Tue, 05 Jan 2016 20:59:00 +0000	0,2016000000	+0,0002
Sun, 03 Jan 2016 22:33:53 +0000	0,2014000000	-0,0018
Thu, 31 Dec 2015 11:07:17 +0000	0,2032000000	-0,0014
Tue, 29 Dec 2015 09:23:57 +0000	0,2046000000	+0,0015
Sun, 27 Dec 2015 20:58:54 +0000	0,2031000000	+0,0044
Sun, 27 Dec 2015 15:24:20 +0000	0,1987000000	-0,0043
Fri, 25 Dec 2015 04:29:34 +0000	0,2030000000	-0,0008
Wed, 23 Dec 2015 11:31:13 +0000	0,2038000000	-0,001
Mon, 21 Dec 2015 17:05:12 +0000	0,2048000000	+0,0017
Sun, 20 Dec 2015 20:07:09 +0000	0,2031000000	-0,0002
Sun, 20 Dec 2015 02:41:38 +0000	0,2033000000	+0,0025
Tue, 15 Dec 2015 19:09:43 +0000	0,2008000000	-0,0005
Tue, 15 Dec 2015 15:47:23 +0000	0,2013000000	-0,001
Tue, 15 Dec 2015 09:59:05 +0000	0,2023000000	+0,0025
Wed, 09 Dec 2015 16:25:09 +0000	0,1998000000	+0,0034
Mon, 07 Dec 2015 21:08:21 +0000	0,1964000000	+0,0011
Fri, 04 Dec 2015 17:31:15 +0000	0,1953000000	+0,005
Wed, 02 Dec 2015 00:29:58 +0000	0,1903000000	+0,0002
Tue, 01 Dec 2015 15:32:07 +0000	0,1901000000	+0,0011
Tue, 01 Dec 2015 03:12:06 +0000	0,1890000000	-0,0007
Mon, 30 Nov 2015 12:01:56 +0000	0,1897000000	-0,0002
Sun, 29 Nov 2015 08:55:33 +0000	0,1899000000	+0,0002
Fri, 27 Nov 2015 15:42:18 +0000	0,1897000000	+0,0005
Fri, 27 Nov 2015 11:36:29 +0000	0,1892000000	-0,0013
Sun, 22 Nov 2015 07:09:15 +0000	0,1905000000	0
Sat, 21 Nov 2015 03:33:43 +0000	0,1905000000	-0,0004
Fri, 20 Nov 2015 04:37:55 +0000	0,1909000000	+0,0005
Wed, 18 Nov 2015 19:55:16 +0000	0,1904000000	-0,0004
Mon, 16 Nov 2015 20:37:59 +0000	0,1908000000	-0,0008
Mon, 16 Nov 2015 11:56:48 +0000	0,1916000000	+0,0003
Mon, 16 Nov 2015 03:18:01 +0000	0,1913000000	-0,0011
Sat, 14 Nov 2015 03:29:13 +0000	0,1924000000	0
Thu, 12 Nov 2015 23:26:12 +0000	0,1924000000	+0,0012
Wed, 11 Nov 2015 23:30:26 +0000	0,1912000000	-0,0004
Mon, 09 Nov 2015 17:39:44 +0000	0,1916000000	0
Sun, 08 Nov 2015 01:01:50 +0000	0,1916000000	-0,0005
Fri, 06 Nov 2015 05:21:53 +0000	0,1921000000	+0,0003
Thu, 05 Nov 2015 05:02:50 +0000	0,1918000000	+0,0003
Wed, 04 Nov 2015 21:22:36 +0000	0,1915000000	-0,0016
Sat, 31 Oct 2015 14:37:52 +0000	0,1931000000	-0,0023
Tue, 27 Oct 2015 12:31:26 +0000	0,1954000000	+0,0003
Tue, 27 Oct 2015 00:47:44 +0000	0,1951000000	+0,001
Sun, 25 Oct 2015 20:25:16 +0000	0,1941000000	-0,0004
Sun, 25 Oct 2015 15:50:06 +0000	0,1945000000	0
Sun, 25 Oct 2015 09:20:15 +0000	0,1945000000	-0,0003
Thu, 22 Oct 2015 22:16:39 +0000	0,1948000000	-0,0033
Tue, 20 Oct 2015 11:59:49 +0000	0,1981000000	+0,0016
Sat, 17 Oct 2015 03:49:52 +0000	0,1965000000	-0,0019
Tue, 13 Oct 2015 19:07:13 +0000	0,1984000000	+0,0022
Fri, 09 Oct 2015 03:37:25 +0000	0,1962000000	-0,0015
Thu, 08 Oct 2015 09:06:00 +0000	0,1977000000	+0,0007
Thu, 08 Oct 2015 03:39:50 +0000	0,1970000000	+0,001
Mon, 05 Oct 2015 18:34:43 +0000	0,1960000000	-0,0017
Sun, 04 Oct 2015 00:17:45 +0000	0,1977000000	-0,0008
Thu, 01 Oct 2015 13:44:26 +0000	0,1985000000	-0,0028
Wed, 30 Sep 2015 12:41:25 +0000	0,2013000000	-0,0005
Tue, 29 Sep 2015 10:35:53 +0000	0,2018000000	+0,0007
Thu, 24 Sep 2015 17:19:09 +0000	0,2011000000	-0,0004
Thu, 24 Sep 2015 12:25:01 +0000	0,2015000000	+0,0034
Wed, 23 Sep 2015 12:21:11 +0000	0,1981000000	10
Wed, 23 Sep 2015 05:40:06 +0000	0,1982000000	-0,0003
Tue, 22 Sep 2015 11:21:21 +0000	0,1985000000	-0,0002
Tue, 22 Sep 2015 02:49:55 +0000	0,1987000000	+10
Mon, 21 Sep 2015 22:15:06 +0000	0,1986000000	-0,0008
Mon, 21 Sep 2015 13:38:53 +0000	0,1994000000	-0,0009
Sun, 20 Sep 2015 10:32:29 +0000	0,2003000000	+0,0002
Thu, 17 Sep 2015 14:01:47 +0000	0,2001000000	+0,0008
Wed, 16 Sep 2015 12:52:34 +0000	0,1993000000	-0,0017
Tue, 15 Sep 2015 10:08:10 +0000	0,2010000000	+0,0009
Fri, 11 Sep 2015 05:53:59 +0000	0,2001000000	+0,0003
Thu, 10 Sep 2015 19:23:28 +0000	0,1998000000	+0,0007
Thu, 10 Sep 2015 04:59:47 +0000	0,1991000000	0
Wed, 09 Sep 2015 20:58:27 +0000	0,1991000000	+10
Tue, 08 Sep 2015 01:04:16 +0000	0,1990000000	0
Mon, 07 Sep 2015 15:58:58 +0000	0,1990000000	-0,0005
Thu, 03 Sep 2015 03:21:43 +0000	0,1995000000	+0,001
Fri, 28 Aug 2015 02:17:36 +0000	0,1985000000	-0,0008
Thu, 27 Aug 2015 19:58:16 +0000	0,1993000000	-0,0059
Tue, 25 Aug 2015 19:46:23 +0000	0,2052000000	+0,0023
Tue, 25 Aug 2015 10:21:55 +0000	0,2029000000	+0,0017
Sat, 22 Aug 2015 03:37:05 +0000	0,2012000000	+0,008
Wed, 19 Aug 2015 08:47:43 +0000	0,1932000000	-0,0015
Fri, 14 Aug 2015 17:58:22 +0000	0,1947000000	+0,0003
Wed, 12 Aug 2015 16:39:13 +0000	0,1944000000	-0,0007
Wed, 12 Aug 2015 09:36:14 +0000	0,1951000000	+0,002
Sat, 08 Aug 2015 04:14:21 +0000	0,1931000000	+0,0005
Wed, 05 Aug 2015 21:00:00 +0000	0,1926000000	+0,0002
Tue, 04 Aug 2015 20:57:03 +0000	0,1924000000	-0,0004
Sun, 02 Aug 2015 00:38:31 +0000	0,1928000000	+10
Fri, 31 Jul 2015 16:12:48 +0000	0,1927000000	+0,0026
Thu, 30 Jul 2015 17:30:09 +0000	0,1901000000	-0,0005
Thu, 30 Jul 2015 03:38:42 +0000	0,1906000000	-0,0013
Sun, 26 Jul 2015 03:03:08 +0000	0,1919000000	+0,0041
Tue, 14 Jul 2015 02:37:55 +0000	0,1878000000	0
Tue, 07 Jul 2015 19:39:47 +0000	0,1878000000	+0,0005
Sun, 05 Jul 2015 17:13:25 +0000	0,1873000000	+0,0006
Thu, 02 Jul 2015 05:16:46 +0000	0,1867000000	+0,0045
Mon, 29 Jun 2015 02:25:55 +0000	0,1822000000	-0,0039
Thu, 25 Jun 2015 03:34:42 +0000	0,1861000000	-0,0006
Sat, 20 Jun 2015 03:37:58 +0000	0,1867000000	+0,0006
Wed, 17 Jun 2015 19:56:55 +0000	0,1861000000	0
Sat, 13 Jun 2015 17:21:54 +0000	0,1861000000	0
Sat, 13 Jun 2015 03:31:39 +0000	0,1861000000	+0,0002
Thu, 11 Jun 2015 10:10:58 +0000	0,1859000000	-0,001
Wed, 10 Jun 2015 01:13:03 +0000	0,1869000000	+0,0015
Sun, 07 Jun 2015 04:48:47 +0000	0,1854000000	-0,004
Thu, 04 Jun 2015 11:15:46 +0000	0,1894000000	+0,0059
Mon, 01 Jun 2015 13:32:05 +0000	0,1835000000	+0,0018
Wed, 27 May 2015 06:15:50 +0000	0,1817000000	+10
Tue, 26 May 2015 13:02:29 +0000	0,1816000000	+0,0003
Mon, 25 May 2015 19:03:11 +0000	0,1813000000	-0,0001
Sat, 23 May 2015 20:32:21 +0000	0,1814000000	-0,0016
Fri, 15 May 2015 08:17:49 +0000	0,1830000000	+0,0018
Sun, 10 May 2015 04:38:09 +0000	0,1812000000	0
Sat, 09 May 2015 08:27:41 +0000	0,1812000000	-0,0007
Fri, 08 May 2015 10:53:07 +0000	0,1819000000	-0,0023
Thu, 07 May 2015 09:12:17 +0000	0,1842000000	+0,0027
Wed, 06 May 2015 13:12:17 +0000	0,1815000000	-0,0005
Sun, 05 Apr 2015 15:10:12 +0000	0,1820000000	+0,0024
Sun, 15 Mar 2015 20:45:00 +0000	0,1796000000	-0,0004
Thu, 12 Mar 2015 13:18:50 +0000	0,1800000000	-0,0029
Tue, 10 Mar 2015 08:20:14 +0000	0,1829000000	-0,0009
Sat, 07 Mar 2015 12:05:47 +0000	0,1838000000	0
Sat, 07 Mar 2015 06:18:58 +0000	0,1838000000	+0,0003
Fri, 06 Mar 2015 10:14:04 +0000	0,1835000000	-0,0012
Thu, 05 Mar 2015 23:19:00 +0000	0,1847000000	+0,0001
Thu, 05 Mar 2015 05:11:40 +0000	0,1846000000	-0,0031
Sat, 28 Feb 2015 16:11:28 +0000	0,1877000000	-0,0012
Thu, 26 Feb 2015 13:19:17 +0000	0,1889000000	-0,0022
Sat, 21 Feb 2015 04:31:51 +0000	0,1911000000	+0,0011
Wed, 18 Feb 2015 19:52:05 +0000	0,1900000000	-0,001
Mon, 16 Feb 2015 14:32:42 +0000	0,1910000000	+0,0005
Sat, 07 Feb 2015 23:08:21 +0000	0,1905000000	0
Sat, 07 Feb 2015 16:48:04 +0000	0,1905000000	-0,0011
Thu, 05 Feb 2015 18:50:11 +0000	0,1916000000	-0,0006
Fri, 30 Jan 2015 01:51:25 +0000	0,1922000000	+0,0037
Tue, 27 Jan 2015 07:21:04 +0000	0,1885000000	-0,0009
Thu, 22 Jan 2015 18:20:57 +0000	0,1894000000	+0,0021
Fri, 16 Jan 2015 00:57:51 +0000	0,1873000000	-0,0023
Wed, 14 Jan 2015 22:23:39 +0000	0,1896000000	+0,0014
Fri, 09 Jan 2015 11:28:36 +0000	0,1882000000	0
Thu, 08 Jan 2015 07:54:55 +0000	0,1882000000	-0,0018
Sat, 03 Jan 2015 13:34:19 +0000	0,1900000000	+0,0006
Tue, 30 Dec 2014 20:18:09 +0000	0,1894000000	-0,0013
Fri, 26 Dec 2014 06:05:22 +0000	0,1907000000	10
Sun, 21 Dec 2014 23:43:41 +0000	0,1908000000	0
Sat, 20 Dec 2014 20:43:55 +0000	0,1908000000	-0,0004
Fri, 19 Dec 2014 16:16:17 +0000	0,1912000000	-0,0029
Sat, 13 Dec 2014 20:32:06 +0000	0,1941000000	0
Sat, 13 Dec 2014 12:29:04 +0000	0,1941000000	+0,0053
Mon, 08 Dec 2014 09:16:36 +0000	0,1888000000	0
Sat, 06 Dec 2014 18:42:04 +0000	0,1888000000	-0,001
Mon, 01 Dec 2014 19:47:48 +0000	0,1898000000	-0,0013
Sat, 29 Nov 2014 13:57:27 +0000	0,1911000000	+0,0021
Tue, 25 Nov 2014 16:13:55 +0000	0,1890000000	-0,0017
Fri, 21 Nov 2014 02:08:42 +0000	0,1907000000	+0,0013
Mon, 10 Nov 2014 15:36:29 +0000	0,1894000000	-0,0005
Fri, 07 Nov 2014 21:27:02 +0000	0,1899000000	-0,0024
Wed, 05 Nov 2014 05:48:15 +0000	0,1923000000	+0,003
Mon, 03 Nov 2014 01:39:47 +0000	0,1893000000	-0,0003
Thu, 30 Oct 2014 21:58:12 +0000	0,1896000000	-0,0003
Wed, 29 Oct 2014 22:21:32 +0000	0,1899000000	-0,0014
Sun, 26 Oct 2014 22:42:36 +0000	0,1913000000	-0,0006
Wed, 22 Oct 2014 13:32:47 +0000	0,1919000000	-0,0012
Mon, 20 Oct 2014 06:02:53 +0000	0,1931000000	-0,0009
Thu, 16 Oct 2014 01:31:48 +0000	0,1940000000	+0,004
Sun, 12 Oct 2014 03:38:03 +0000	0,1900000000	+0,0007
Tue, 07 Oct 2014 07:38:54 +0000	0,1893000000	-0,0008
Tue, 30 Sep 2014 17:06:07 +0000	0,1901000000	-0,0003
Mon, 29 Sep 2014 03:51:48 +0000	0,1904000000	+0,0004
Wed, 24 Sep 2014 23:30:44 +0000	0,1900000000	-0,0012
Wed, 24 Sep 2014 00:37:58 +0000	0,1912000000	+0,0009
Tue, 23 Sep 2014 05:38:30 +0000	0,1903000000	-0,0013
Tue, 16 Sep 2014 12:57:08 +0000	0,1916000000	-0,0015
Sun, 14 Sep 2014 16:28:30 +0000	0,1931000000	+0,0008
Fri, 12 Sep 2014 13:27:12 +0000	0,1923000000	+0,0032
Fri, 05 Sep 2014 03:31:15 +0000	0,1891000000	-0,0029
Tue, 02 Sep 2014 05:44:32 +0000	0,1920000000	-0,0003
Wed, 27 Aug 2014 21:17:36 +0000	0,1923000000	-0,0029
Thu, 21 Aug 2014 10:26:08 +0000	0,1952000000	+0,0002
Tue, 19 Aug 2014 14:01:47 +0000	0,1950000000	-0,0003
Fri, 15 Aug 2014 06:25:53 +0000	0,1953000000	-0,0003
Thu, 14 Aug 2014 19:09:55 +0000	0,1956000000	0
Thu, 14 Aug 2014 02:05:51 +0000	0,1956000000	-0,001
Wed, 06 Aug 2014 01:14:45 +0000	0,1966000000	-0,0001
Sun, 03 Aug 2014 04:00:41 +0000	0,1967000000	+0,0019
Sat, 26 Jul 2014 09:44:46 +0000	0,1948000000	+0,0009
Tue, 22 Jul 2014 14:04:44 +0000	0,1939000000	-0,0009
Sun, 20 Jul 2014 02:39:48 +0000	0,1948000000	-0,001
Wed, 16 Jul 2014 02:33:15 +0000	0,1958000000	10
Fri, 11 Jul 2014 21:32:49 +0000	0,1959000000	+0,0019
Fri, 04 Jul 2014 15:40:24 +0000	0,1940000000	10
Thu, 03 Jul 2014 20:43:34 +0000	0,1941000000	-0,0011
Fri, 27 Jun 2014 21:15:25 +0000	0,1952000000	10
Fri, 27 Jun 2014 11:39:34 +0000	0,1953000000	-0,0025
Thu, 19 Jun 2014 08:38:21 +0000	0,1978000000	-0,0058
Mon, 05 May 2014 22:34:16 +0000	0,2036000000	-0,001
Sat, 26 Apr 2014 20:45:09 +0000	0,2046000000	+0,0009
Thu, 17 Apr 2014 16:20:30 +0000	0,2037000000	+0,0021
Sat, 05 Apr 2014 09:09:06 +0000	0,2016000000	-0,002
Sat, 29 Mar 2014 10:17:02 +0000	0,2036000000	+0,0028
Thu, 13 Feb 2014 04:53:51 +0000	0,2008000000	+0,007
Sat, 04 Jan 2014 13:23:50 +0000	0,1938000000	-0,0023
Fri, 27 Dec 2013 07:17:52 +0000	0,1961000000	+0,0004
Sun, 08 Dec 2013 19:42:21 +0000	0,1957000000	+0,00722538
Mon, 04 Nov 2013 07:18:19 +0000	0,1884746200	-0,004987656
Mon, 28 Oct 2013 02:34:52 +0000	0,1934622760	+0,004791927
Mon, 21 Oct 2013 23:05:32 +0000	0,1886703490	-0,000113312
Mon, 21 Oct 2013 03:27:29 +0000	0,1887836610	+0,000771163
Thu, 17 Oct 2013 14:22:54 +0000	0,1880124980	+0,000833312
Sat, 05 Oct 2013 21:48:35 +0000	0,1871791860	+0,000212909
Mon, 30 Sep 2013 06:13:01 +0000	0,1869662770	+0,002880894
Thu, 12 Sep 2013 06:31:37 +0000	0,1840853830	-0,000328817
Tue, 10 Sep 2013 08:34:16 +0000	0,1844142000	-0,003903291
Tue, 27 Aug 2013 04:04:34 +0000	0,1883174910	+0,000866578
Thu, 22 Aug 2013 00:05:50 +0000	0,1874509130	+0,004085274
Fri, 02 Aug 2013 01:46:41 +0000	0,1833656390	+0,000583272
Wed, 03 Jul 2013 18:57:16 +0000	0,1827823670	-0,000606332
Wed, 26 Jun 2013 23:42:47 +0000	0,1833886990	-0,000823946
Sat, 22 Jun 2013 20:27:11 +0000	0,1842126450	+0,001701186
Thu, 13 Jun 2013 01:04:56 +0000	0,1825114590	+0,002005363
Sun, 02 Jun 2013 23:47:39 +0000	0,1805060960	+0,002434243
Wed, 22 May 2013 07:05:18 +0000	0,1780718530	+0,001703683
Wed, 15 May 2013 02:55:17 +0000	0,1763681700	-0,002992665
Thu, 25 Apr 2013 22:14:53 +0000	0,1793608350	+0,00025622
Thu, 25 Apr 2013 01:58:47 +0000	0,1791046150	+0,001314021
Sun, 14 Apr 2013 20:27:03 +0000	0,1777905940	+0,003125176
Mon, 01 Apr 2013 03:29:07 +0000	0,1746654180	-0,003527433
Mon, 25 Mar 2013 15:13:18 +0000	0,1781928510	+1,0094
Fri, 15 Mar 2013 21:46:01 +0000	0,1781827570	0
Fri, 15 Mar 2013 13:43:37 +0000	0,1781827570	-0,001295588
Thu, 07 Mar 2013 16:03:18 +0000	0,1794783450	-0,000574897
Wed, 06 Mar 2013 06:14:51 +0000	0,1800532420	+0,000296961
Tue, 05 Mar 2013 16:15:00 +0000	0,1797562810	-0,000630276
Fri, 01 Mar 2013 15:17:18 +0000	0,1803865570	+0,000512184
Wed, 27 Feb 2013 11:00:56 +0000	0,1798743730	+0,000340065
Mon, 18 Feb 2013 10:22:09 +0000	0,1795343080	0
Sat, 16 Feb 2013 00:46:07 +0000	0,1795343080	-0,001076252
Wed, 13 Feb 2013 04:11:12 +0000	0,1806105600	-0,000203622
Tue, 12 Feb 2013 23:12:46 +0000	0,1808141820	+0,000203257
Tue, 12 Feb 2013 06:20:15 +0000	0,1806109250	-0,000216779
Mon, 11 Feb 2013 19:18:23 +0000	0,1808277040	+0,001243304
Sun, 10 Feb 2013 12:27:45 +0000	0,1795844000	-0,002176571
Wed, 30 Jan 2013 20:04:58 +0000	0,1817609710	+0,005548443
Mon, 14 Jan 2013 16:31:06 +0000	0,1762125280	+0,001447441
Sun, 13 Jan 2013 07:41:32 +0000	0,1747650870	-0,011058318
Wed, 18 May 2011 16:41:41 +0000	0,1858234050	-0,875273335
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 20:49:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Canadian dollar exchange chart

Note: The Danish krone to Canadian dollar chart allow you to see for free currency exchange rate graph history for the DKK/CAD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Canadian dollar pair for a period of 2519 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.