The exchange rate as of today for DKK/CHF is DKK per CHF, which means that with 100 Danish kroner you can buy Swiss francs.

Below you will find information about historical currency exchange rates for DKK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CHF currencies.

DKK to CHF exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 07:16:49 +0000	0,1609000000	+0,0029
Thu, 29 Mar 2018 15:02:27 +0000	0,1580000000	+0,0028
Sun, 29 Oct 2017 01:19:41 +0000	0,1552000000	-0,0017
Wed, 25 Oct 2017 19:18:41 +0000	0,1569000000	+0,0015
Sat, 21 Oct 2017 15:06:09 +0000	0,1554000000	+0,0006
Thu, 19 Oct 2017 20:18:30 +0000	0,1548000000	+0,0007
Tue, 10 Oct 2017 00:48:54 +0000	0,1541000000	-0,0001
Mon, 09 Oct 2017 04:38:17 +0000	0,1542000000	+0,0003
Fri, 06 Oct 2017 03:47:39 +0000	0,1539000000	10
Thu, 05 Oct 2017 02:09:31 +0000	0,1540000000	+0,0003
Tue, 03 Oct 2017 18:34:57 +0000	0,1537000000	10
Fri, 29 Sep 2017 03:12:48 +0000	0,1538000000	-0,0013
Sun, 24 Sep 2017 11:30:07 +0000	0,1551000000	0
Fri, 22 Sep 2017 21:08:05 +0000	0,1551000000	+0,0002
Wed, 20 Sep 2017 21:57:50 +0000	0,1549000000	+0,0003
Wed, 20 Sep 2017 02:33:07 +0000	0,1546000000	+0,0011
Sat, 16 Sep 2017 01:13:33 +0000	0,1535000000	+10
Mon, 11 Sep 2017 13:45:13 +0000	0,1534000000	+0,0007
Sat, 09 Sep 2017 22:08:31 +0000	0,1527000000	-0,0009
Thu, 07 Sep 2017 19:34:20 +0000	0,1536000000	+0,0003
Wed, 06 Sep 2017 11:43:50 +0000	0,1533000000	-0,0006
Sun, 03 Sep 2017 16:03:41 +0000	0,1539000000	0
Sun, 03 Sep 2017 04:43:12 +0000	0,1539000000	+0,0002
Mon, 28 Aug 2017 16:40:29 +0000	0,1537000000	+0,0006
Mon, 28 Aug 2017 12:05:59 +0000	0,1531000000	-0,0018
Fri, 25 Aug 2017 23:29:21 +0000	0,1549000000	+0,0016
Wed, 23 Aug 2017 22:58:47 +0000	0,1533000000	+0,0006
Sun, 20 Aug 2017 00:10:02 +0000	0,1527000000	+0,0009
Thu, 17 Aug 2017 23:15:51 +0000	0,1518000000	-0,0009
Thu, 17 Aug 2017 04:18:53 +0000	0,1527000000	-0,0013
Mon, 14 Aug 2017 21:18:47 +0000	0,1540000000	+0,0021
Sat, 12 Aug 2017 02:30:54 +0000	0,1519000000	-0,0004
Thu, 10 Aug 2017 16:40:08 +0000	0,1523000000	-0,0007
Wed, 09 Aug 2017 02:42:44 +0000	0,1530000000	-0,0001
Sun, 30 Jul 2017 22:41:02 +0000	0,1531000000	10
Fri, 28 Jul 2017 22:13:54 +0000	0,1532000000	+0,0031
Wed, 26 Jul 2017 22:52:20 +0000	0,1501000000	+0,0018
Sun, 23 Jul 2017 11:56:05 +0000	0,1483000000	+0,0004
Wed, 19 Jul 2017 15:20:41 +0000	0,1479000000	+0,0002
Sun, 16 Jul 2017 13:40:11 +0000	0,1477000000	0
Sat, 15 Jul 2017 09:10:32 +0000	0,1477000000	0
Thu, 06 Jul 2017 15:10:37 +0000	0,1477000000	+0,0006
Fri, 30 Jun 2017 08:01:04 +0000	0,1471000000	+0,0001
Thu, 29 Jun 2017 09:24:27 +0000	0,1470000000	+10
Thu, 29 Jun 2017 04:20:07 +0000	0,1469000000	+0,0004
Wed, 28 Jun 2017 13:24:57 +0000	0,1465000000	+0,0005
Thu, 22 Jun 2017 05:13:14 +0000	0,1460000000	-0,0002
Tue, 20 Jun 2017 01:11:14 +0000	0,1462000000	+0,0002
Wed, 14 Jun 2017 07:07:03 +0000	0,1460000000	0
Mon, 12 Jun 2017 20:15:50 +0000	0,1460000000	+10
Sun, 11 Jun 2017 05:00:53 +0000	0,1459000000	0
Sat, 10 Jun 2017 19:38:55 +0000	0,1459000000	0
Sat, 10 Jun 2017 10:39:20 +0000	0,1459000000	+10
Tue, 06 Jun 2017 17:27:33 +0000	0,1458000000	-0,0002
Fri, 02 Jun 2017 22:58:28 +0000	0,1460000000	-0,0004
Wed, 31 May 2017 14:00:43 +0000	0,1464000000	10
Tue, 30 May 2017 06:43:28 +0000	0,1465000000	-0,0001
Mon, 29 May 2017 20:35:49 +0000	0,1466000000	0
Sun, 28 May 2017 01:06:48 +0000	0,1466000000	-0,0002
Wed, 24 May 2017 18:50:26 +0000	0,1468000000	+0,0001
Wed, 24 May 2017 00:39:50 +0000	0,1467000000	-0,0001
Tue, 23 May 2017 09:26:54 +0000	0,1468000000	+0,0003
Sat, 20 May 2017 20:00:36 +0000	0,1465000000	-0,0004
Wed, 17 May 2017 22:13:15 +0000	0,1469000000	10
Mon, 15 May 2017 09:26:43 +0000	0,1470000000	-0,0001
Thu, 11 May 2017 15:14:50 +0000	0,1471000000	+0,0011
Sun, 07 May 2017 18:16:24 +0000	0,1460000000	0
Sat, 06 May 2017 05:14:59 +0000	0,1460000000	+0,0002
Tue, 02 May 2017 18:47:17 +0000	0,1458000000	+0,0001
Sat, 29 Apr 2017 11:23:02 +0000	0,1457000000	+0,0002
Thu, 27 Apr 2017 11:55:20 +0000	0,1455000000	+10
Mon, 24 Apr 2017 15:03:35 +0000	0,1454000000	+0,0018
Sun, 23 Apr 2017 08:37:42 +0000	0,1436000000	0
Sat, 22 Apr 2017 09:05:42 +0000	0,1436000000	0
Wed, 19 Apr 2017 10:13:11 +0000	0,1436000000	+0,0001
Sun, 16 Apr 2017 09:06:52 +0000	0,1435000000	0
Sat, 15 Apr 2017 03:31:29 +0000	0,1435000000	+10
Fri, 14 Apr 2017 03:49:49 +0000	0,1434000000	10
Thu, 13 Apr 2017 18:25:18 +0000	0,1435000000	-0,0003
Fri, 07 Apr 2017 23:58:05 +0000	0,1438000000	10
Fri, 07 Apr 2017 06:17:28 +0000	0,1439000000	0
Wed, 05 Apr 2017 11:06:22 +0000	0,1439000000	+0,0002
Mon, 03 Apr 2017 21:15:37 +0000	0,1437000000	-0,0001
Fri, 31 Mar 2017 07:52:02 +0000	0,1438000000	-0,0003
Wed, 29 Mar 2017 10:01:23 +0000	0,1441000000	+0,0004
Tue, 28 Mar 2017 16:14:56 +0000	0,1437000000	-0,0001
Tue, 28 Mar 2017 08:14:54 +0000	0,1438000000	0
Mon, 27 Mar 2017 16:01:13 +0000	0,1438000000	-0,0002
Fri, 24 Mar 2017 00:09:15 +0000	0,1440000000	+0,0002
Thu, 23 Mar 2017 15:00:58 +0000	0,1438000000	-0,0004
Sun, 19 Mar 2017 16:32:40 +0000	0,1442000000	+10
Thu, 16 Mar 2017 09:30:23 +0000	0,1441000000	-0,0002
Thu, 16 Mar 2017 01:18:58 +0000	0,1443000000	-0,0009
Sat, 11 Mar 2017 14:43:59 +0000	0,1452000000	+0,001
Thu, 09 Mar 2017 17:48:53 +0000	0,1442000000	+10
Tue, 07 Mar 2017 19:11:08 +0000	0,1441000000	+0,0001
Sat, 04 Mar 2017 01:34:22 +0000	0,1440000000	+0,0008
Thu, 02 Mar 2017 05:38:57 +0000	0,1432000000	0
Tue, 28 Feb 2017 11:08:13 +0000	0,1432000000	+10
Fri, 24 Feb 2017 19:19:38 +0000	0,1431000000	10
Wed, 22 Feb 2017 14:02:02 +0000	0,1432000000	+10
Tue, 21 Feb 2017 21:38:53 +0000	0,1431000000	10
Thu, 16 Feb 2017 20:34:21 +0000	0,1432000000	0
Tue, 14 Feb 2017 21:58:19 +0000	0,1432000000	-0,0003
Sun, 12 Feb 2017 12:43:55 +0000	0,1435000000	0
Sun, 12 Feb 2017 06:09:28 +0000	0,1435000000	-0,0002
Thu, 02 Feb 2017 02:13:32 +0000	0,1437000000	-0,0002
Mon, 30 Jan 2017 05:30:20 +0000	0,1439000000	10
Sun, 29 Jan 2017 20:48:55 +0000	0,1440000000	+0,0003
Sun, 29 Jan 2017 10:15:17 +0000	0,1437000000	0
Sun, 29 Jan 2017 01:35:51 +0000	0,1437000000	0
Fri, 27 Jan 2017 20:08:28 +0000	0,1437000000	+10
Thu, 26 Jan 2017 17:21:54 +0000	0,1436000000	-0,0002
Wed, 25 Jan 2017 13:31:13 +0000	0,1438000000	+0,0001
Sun, 22 Jan 2017 23:18:35 +0000	0,1437000000	0
Sat, 21 Jan 2017 19:48:00 +0000	0,1437000000	+0,0002
Wed, 18 Jan 2017 14:41:50 +0000	0,1435000000	-0,0009
Tue, 10 Jan 2017 09:40:44 +0000	0,1444000000	+0,0007
Mon, 09 Jan 2017 14:00:27 +0000	0,1437000000	+10
Sat, 07 Jan 2017 12:04:00 +0000	0,1436000000	+0,0003
Wed, 04 Jan 2017 03:05:37 +0000	0,1433000000	-0,0008
Sat, 31 Dec 2016 13:43:08 +0000	0,1441000000	+0,0001
Fri, 30 Dec 2016 04:36:14 +0000	0,1440000000	-0,0004
Thu, 29 Dec 2016 21:01:25 +0000	0,1444000000	+0,0005
Tue, 27 Dec 2016 06:29:32 +0000	0,1439000000	10
Sun, 25 Dec 2016 06:24:51 +0000	0,1440000000	0
Sun, 25 Dec 2016 03:12:28 +0000	0,1440000000	-0,0004
Fri, 23 Dec 2016 18:13:27 +0000	0,1444000000	+0,0007
Mon, 19 Dec 2016 19:12:10 +0000	0,1437000000	0
Sun, 18 Dec 2016 20:26:18 +0000	0,1437000000	-0,0003
Wed, 14 Dec 2016 23:44:45 +0000	0,1440000000	0
Sun, 11 Dec 2016 13:58:51 +0000	0,1440000000	0
Sun, 11 Dec 2016 00:54:21 +0000	0,1440000000	-0,0016
Tue, 06 Dec 2016 15:58:08 +0000	0,1456000000	+0,0011
Wed, 30 Nov 2016 16:13:27 +0000	0,1445000000	0
Mon, 28 Nov 2016 21:43:04 +0000	0,1445000000	+0,0007
Sun, 27 Nov 2016 15:20:38 +0000	0,1438000000	0
Sun, 27 Nov 2016 06:36:10 +0000	0,1438000000	-0,0005
Thu, 24 Nov 2016 06:40:28 +0000	0,1443000000	+0,0006
Thu, 24 Nov 2016 02:57:39 +0000	0,1437000000	+0,0006
Fri, 18 Nov 2016 06:48:58 +0000	0,1431000000	-0,0008
Wed, 16 Nov 2016 04:50:03 +0000	0,1439000000	+10
Mon, 14 Nov 2016 08:46:11 +0000	0,1438000000	10
Thu, 10 Nov 2016 22:24:21 +0000	0,1439000000	-0,0006
Thu, 10 Nov 2016 19:05:27 +0000	0,1445000000	0
Mon, 07 Nov 2016 15:03:18 +0000	0,1445000000	+0,0013
Sun, 06 Nov 2016 08:44:04 +0000	0,1432000000	0
Sun, 06 Nov 2016 01:37:37 +0000	0,1432000000	0
Fri, 04 Nov 2016 23:05:43 +0000	0,1432000000	-0,0022
Thu, 03 Nov 2016 21:37:01 +0000	0,1454000000	10
Tue, 25 Oct 2016 20:42:36 +0000	0,1455000000	+0,0002
Mon, 24 Oct 2016 22:08:34 +0000	0,1453000000	+0,0003
Sun, 23 Oct 2016 17:22:44 +0000	0,1450000000	-0,0014
Tue, 18 Oct 2016 05:25:19 +0000	0,1464000000	+0,0003
Mon, 17 Oct 2016 12:34:48 +0000	0,1461000000	+0,0006
Sat, 15 Oct 2016 16:59:24 +0000	0,1455000000	0
Sat, 15 Oct 2016 07:22:28 +0000	0,1455000000	-0,0009
Fri, 14 Oct 2016 10:52:00 +0000	0,1464000000	10
Thu, 13 Oct 2016 18:48:14 +0000	0,1465000000	-0,0001
Mon, 10 Oct 2016 09:30:11 +0000	0,1466000000	+0,0005
Sun, 02 Oct 2016 12:34:26 +0000	0,1461000000	+0,0003
Mon, 26 Sep 2016 19:08:27 +0000	0,1458000000	-0,0003
Fri, 23 Sep 2016 16:14:10 +0000	0,1461000000	+0,0004
Thu, 22 Sep 2016 03:15:18 +0000	0,1457000000	-0,001
Sun, 18 Sep 2016 22:45:46 +0000	0,1467000000	+0,0005
Fri, 16 Sep 2016 00:14:13 +0000	0,1462000000	-0,0002
Thu, 15 Sep 2016 16:57:29 +0000	0,1464000000	-0,0009
Wed, 14 Sep 2016 03:17:38 +0000	0,1473000000	+0,0006
Sun, 11 Sep 2016 13:54:17 +0000	0,1467000000	0
Sat, 10 Sep 2016 16:05:49 +0000	0,1467000000	0
Sat, 10 Sep 2016 03:01:18 +0000	0,1467000000	-0,0001
Mon, 05 Sep 2016 22:05:31 +0000	0,1468000000	-0,0006
Thu, 01 Sep 2016 20:58:45 +0000	0,1474000000	+0,0001
Wed, 31 Aug 2016 17:06:23 +0000	0,1473000000	+0,0008
Sat, 27 Aug 2016 20:16:27 +0000	0,1465000000	-0,0002
Fri, 26 Aug 2016 11:50:08 +0000	0,1467000000	+0,0003
Tue, 23 Aug 2016 12:23:54 +0000	0,1464000000	+0,0007
Fri, 19 Aug 2016 23:46:07 +0000	0,1457000000	+10
Fri, 19 Aug 2016 08:05:43 +0000	0,1456000000	-0,0002
Sun, 14 Aug 2016 11:57:16 +0000	0,1458000000	0
Fri, 12 Aug 2016 22:59:28 +0000	0,1458000000	-0,0004
Fri, 12 Aug 2016 14:56:06 +0000	0,1462000000	-0,0001
Mon, 08 Aug 2016 07:56:02 +0000	0,1463000000	+0,0006
Mon, 08 Aug 2016 03:56:17 +0000	0,1457000000	0
Sun, 07 Aug 2016 01:43:29 +0000	0,1457000000	+0,0007
Tue, 02 Aug 2016 23:47:35 +0000	0,1450000000	-0,0002
Sun, 31 Jul 2016 13:15:25 +0000	0,1452000000	0
Sat, 30 Jul 2016 00:42:09 +0000	0,1452000000	-0,0008
Thu, 28 Jul 2016 22:21:26 +0000	0,1460000000	+0,0004
Mon, 25 Jul 2016 12:53:19 +0000	0,1456000000	-0,0002
Mon, 25 Jul 2016 06:54:12 +0000	0,1458000000	10
Wed, 20 Jul 2016 03:25:17 +0000	0,1459000000	-0,0002
Tue, 19 Jul 2016 13:09:35 +0000	0,1461000000	0
Mon, 18 Jul 2016 12:32:54 +0000	0,1461000000	+0,0009
Sat, 16 Jul 2016 04:59:22 +0000	0,1452000000	0
Sat, 16 Jul 2016 01:43:04 +0000	0,1452000000	-0,0004
Thu, 30 Jun 2016 20:40:54 +0000	0,1456000000	+0,0004
Sat, 25 Jun 2016 09:44:08 +0000	0,1452000000	-0,001
Mon, 20 Jun 2016 11:04:25 +0000	0,1462000000	+0,0007
Sat, 18 Jun 2016 08:12:35 +0000	0,1455000000	-0,0002
Wed, 15 Jun 2016 10:19:39 +0000	0,1457000000	+0,0005
Tue, 14 Jun 2016 16:12:20 +0000	0,1452000000	-0,0007
Sun, 12 Jun 2016 11:24:01 +0000	0,1459000000	-0,0016
Wed, 08 Jun 2016 03:52:06 +0000	0,1475000000	0
Tue, 07 Jun 2016 18:11:18 +0000	0,1475000000	-0,0015
Mon, 06 Jun 2016 04:29:03 +0000	0,1490000000	-0,0001
Sun, 05 Jun 2016 08:34:17 +0000	0,1491000000	0
Sun, 05 Jun 2016 01:54:15 +0000	0,1491000000	+0,0006
Fri, 03 Jun 2016 09:56:57 +0000	0,1485000000	0
Thu, 02 Jun 2016 21:23:39 +0000	0,1485000000	-0,0002
Wed, 01 Jun 2016 22:26:52 +0000	0,1487000000	+10
Mon, 30 May 2016 05:57:07 +0000	0,1486000000	0
Fri, 27 May 2016 20:30:44 +0000	0,1486000000	-0,0007
Mon, 23 May 2016 16:04:44 +0000	0,1493000000	-0,0001
Sun, 22 May 2016 18:17:43 +0000	0,1494000000	0
Sat, 21 May 2016 15:09:07 +0000	0,1494000000	0
Sat, 21 May 2016 00:30:34 +0000	0,1494000000	0
Fri, 20 May 2016 18:38:14 +0000	0,1494000000	+0,0005
Wed, 18 May 2016 09:00:57 +0000	0,1489000000	+0,0004
Mon, 16 May 2016 01:56:41 +0000	0,1485000000	-0,0001
Thu, 12 May 2016 10:59:54 +0000	0,1486000000	-0,0005
Thu, 12 May 2016 01:47:24 +0000	0,1491000000	0
Wed, 11 May 2016 20:38:26 +0000	0,1491000000	+0,0012
Thu, 05 May 2016 03:07:11 +0000	0,1479000000	+0,0004
Fri, 29 Apr 2016 15:52:14 +0000	0,1475000000	+0,0009
Tue, 19 Apr 2016 02:24:12 +0000	0,1466000000	-0,0002
Sat, 16 Apr 2016 15:51:39 +0000	0,1468000000	+0,0001
Fri, 15 Apr 2016 14:07:03 +0000	0,1467000000	+0,0002
Wed, 13 Apr 2016 20:42:45 +0000	0,1465000000	+0,0003
Wed, 13 Apr 2016 10:40:08 +0000	0,1462000000	+10
Mon, 11 Apr 2016 02:43:05 +0000	0,1461000000	+0,0001
Sun, 10 Apr 2016 13:46:21 +0000	0,1460000000	-0,0001
Fri, 08 Apr 2016 00:31:46 +0000	0,1461000000	0
Thu, 07 Apr 2016 16:14:12 +0000	0,1461000000	-0,0004
Wed, 06 Apr 2016 09:25:18 +0000	0,1465000000	-0,0003
Mon, 04 Apr 2016 23:16:28 +0000	0,1468000000	0
Mon, 04 Apr 2016 14:22:10 +0000	0,1468000000	+0,0003
Tue, 29 Mar 2016 13:08:34 +0000	0,1465000000	0
Sat, 26 Mar 2016 06:57:57 +0000	0,1465000000	+10
Tue, 22 Mar 2016 04:46:40 +0000	0,1464000000	+10
Mon, 21 Mar 2016 17:53:02 +0000	0,1463000000	-0,0003
Sun, 20 Mar 2016 11:48:11 +0000	0,1466000000	-0,0006
Thu, 17 Mar 2016 04:45:51 +0000	0,1472000000	+0,0003
Tue, 15 Mar 2016 04:16:30 +0000	0,1469000000	0
Sun, 13 Mar 2016 20:18:40 +0000	0,1469000000	+0,0003
Thu, 10 Mar 2016 10:00:37 +0000	0,1466000000	-0,0003
Thu, 10 Mar 2016 03:23:55 +0000	0,1469000000	0
Wed, 09 Mar 2016 00:55:56 +0000	0,1469000000	+0,0004
Tue, 08 Mar 2016 10:22:42 +0000	0,1465000000	0
Fri, 04 Mar 2016 19:11:16 +0000	0,1465000000	+0,0002
Fri, 26 Feb 2016 02:03:11 +0000	0,1463000000	+0,0006
Wed, 24 Feb 2016 18:26:43 +0000	0,1457000000	-0,0012
Tue, 23 Feb 2016 09:47:21 +0000	0,1469000000	-0,0006
Mon, 22 Feb 2016 12:20:40 +0000	0,1475000000	-0,0001
Sun, 21 Feb 2016 13:40:12 +0000	0,1476000000	0
Sat, 20 Feb 2016 23:41:06 +0000	0,1476000000	0
Sat, 20 Feb 2016 12:48:45 +0000	0,1476000000	-0,0002
Fri, 19 Feb 2016 02:55:49 +0000	0,1478000000	+10
Thu, 18 Feb 2016 20:49:44 +0000	0,1477000000	0
Tue, 16 Feb 2016 10:25:51 +0000	0,1477000000	+0,0002
Mon, 15 Feb 2016 22:13:13 +0000	0,1475000000	+0,0003
Sun, 14 Feb 2016 20:08:17 +0000	0,1472000000	-0,0002
Sun, 14 Feb 2016 05:19:20 +0000	0,1474000000	+0,0003
Fri, 12 Feb 2016 16:32:56 +0000	0,1471000000	10
Fri, 12 Feb 2016 13:14:27 +0000	0,1472000000	+0,0002
Thu, 11 Feb 2016 05:08:53 +0000	0,1470000000	-0,0011
Mon, 08 Feb 2016 23:17:41 +0000	0,1481000000	+0,0001
Mon, 08 Feb 2016 20:16:05 +0000	0,1480000000	0
Mon, 08 Feb 2016 16:42:51 +0000	0,1480000000	-0,0001
Mon, 08 Feb 2016 13:29:47 +0000	0,1481000000	-0,0002
Mon, 08 Feb 2016 06:21:42 +0000	0,1483000000	+10
Mon, 08 Feb 2016 00:46:50 +0000	0,1482000000	+10
Sun, 07 Feb 2016 17:54:55 +0000	0,1481000000	0
Sun, 07 Feb 2016 09:36:46 +0000	0,1481000000	0
Sun, 07 Feb 2016 02:56:38 +0000	0,1481000000	0
Sat, 06 Feb 2016 19:12:39 +0000	0,1481000000	-0,001
Thu, 04 Feb 2016 21:12:34 +0000	0,1491000000	-0,0003
Thu, 04 Feb 2016 06:59:51 +0000	0,1494000000	+0,0005
Tue, 02 Feb 2016 00:42:23 +0000	0,1489000000	+0,0003
Fri, 29 Jan 2016 06:15:09 +0000	0,1486000000	+0,0017
Fri, 22 Jan 2016 12:01:07 +0000	0,1469000000	+0,0002
Wed, 20 Jan 2016 17:40:19 +0000	0,1467000000	+0,0002
Tue, 19 Jan 2016 14:13:34 +0000	0,1465000000	-0,0002
Mon, 18 Jan 2016 09:57:09 +0000	0,1467000000	+10
Mon, 18 Jan 2016 03:19:56 +0000	0,1466000000	10
Sun, 17 Jan 2016 20:22:29 +0000	0,1467000000	+0,001
Sun, 10 Jan 2016 13:06:22 +0000	0,1457000000	+0,0002
Wed, 06 Jan 2016 15:32:33 +0000	0,1455000000	+0,0002
Mon, 04 Jan 2016 06:25:39 +0000	0,1453000000	-0,0004
Sat, 02 Jan 2016 19:41:47 +0000	0,1457000000	0
Fri, 01 Jan 2016 11:12:44 +0000	0,1457000000	+0,0034
Sun, 27 Dec 2015 15:24:22 +0000	0,1423000000	0
Sat, 26 Dec 2015 12:20:33 +0000	0,1423000000	-0,0025
Thu, 24 Dec 2015 01:16:54 +0000	0,1448000000	0
Sun, 13 Dec 2015 21:51:21 +0000	0,1448000000	0
Sun, 13 Dec 2015 11:36:38 +0000	0,1448000000	0
Sat, 12 Dec 2015 19:39:37 +0000	0,1448000000	0
Sat, 12 Dec 2015 09:57:22 +0000	0,1448000000	-0,0002
Fri, 11 Dec 2015 13:31:33 +0000	0,1450000000	-0,0006
Mon, 07 Dec 2015 16:10:38 +0000	0,1456000000	+0,0003
Sun, 06 Dec 2015 14:55:32 +0000	0,1453000000	0
Sat, 05 Dec 2015 09:18:27 +0000	0,1453000000	10
Fri, 04 Dec 2015 01:14:14 +0000	0,1454000000	-0,0005
Wed, 02 Dec 2015 15:35:22 +0000	0,1459000000	0
Wed, 02 Dec 2015 10:24:56 +0000	0,1459000000	+0,0009
Tue, 24 Nov 2015 21:00:30 +0000	0,1450000000	-0,0002
Mon, 23 Nov 2015 03:39:07 +0000	0,1452000000	-0,0003
Fri, 20 Nov 2015 11:37:37 +0000	0,1455000000	-0,0002
Fri, 20 Nov 2015 00:04:55 +0000	0,1457000000	-0,0003
Thu, 19 Nov 2015 16:09:23 +0000	0,1460000000	+0,0003
Thu, 19 Nov 2015 01:12:12 +0000	0,1457000000	+0,0011
Mon, 16 Nov 2015 20:42:25 +0000	0,1446000000	-0,0006
Sun, 15 Nov 2015 04:24:41 +0000	0,1452000000	+0,0006
Tue, 10 Nov 2015 22:48:18 +0000	0,1446000000	+0,0001
Tue, 10 Nov 2015 19:43:42 +0000	0,1445000000	-0,0001
Mon, 09 Nov 2015 21:15:56 +0000	0,1446000000	10
Sun, 08 Nov 2015 22:38:39 +0000	0,1447000000	+10
Wed, 04 Nov 2015 21:22:37 +0000	0,1446000000	-0,0013
Mon, 02 Nov 2015 14:50:39 +0000	0,1459000000	+0,0048
Sun, 25 Oct 2015 18:08:04 +0000	0,1411000000	0
Sun, 25 Oct 2015 08:23:52 +0000	0,1411000000	-0,0039
Tue, 20 Oct 2015 10:00:28 +0000	0,1450000000	-0,0001
Sun, 18 Oct 2015 13:25:30 +0000	0,1451000000	0
Sat, 17 Oct 2015 03:49:55 +0000	0,1451000000	-0,0017
Tue, 13 Oct 2015 05:22:59 +0000	0,1468000000	+0,0004
Sat, 10 Oct 2015 07:35:49 +0000	0,1464000000	+0,0003
Fri, 09 Oct 2015 06:30:05 +0000	0,1461000000	-0,0005
Thu, 08 Oct 2015 09:06:03 +0000	0,1466000000	10
Thu, 08 Oct 2015 02:52:10 +0000	0,1467000000	+0,0006
Tue, 06 Oct 2015 18:25:51 +0000	0,1461000000	-0,0003
Tue, 06 Oct 2015 13:02:52 +0000	0,1464000000	+0,0002
Tue, 06 Oct 2015 04:18:38 +0000	0,1462000000	+0,0004
Thu, 01 Oct 2015 04:42:43 +0000	0,1458000000	-0,0009
Mon, 28 Sep 2015 19:04:21 +0000	0,1467000000	-0,0002
Sat, 26 Sep 2015 19:41:34 +0000	0,1469000000	+0,0003
Fri, 25 Sep 2015 16:23:19 +0000	0,1466000000	0
Wed, 23 Sep 2015 17:33:24 +0000	0,1466000000	+0,001
Wed, 23 Sep 2015 08:39:14 +0000	0,1456000000	-0,0012
Mon, 21 Sep 2015 02:12:49 +0000	0,1468000000	+0,0003
Wed, 16 Sep 2015 14:19:46 +0000	0,1465000000	-0,0005
Thu, 10 Sep 2015 18:53:36 +0000	0,1470000000	+0,0003
Wed, 09 Sep 2015 05:33:08 +0000	0,1467000000	+10
Tue, 08 Sep 2015 15:56:07 +0000	0,1466000000	+0,0015
Tue, 01 Sep 2015 12:14:15 +0000	0,1451000000	-0,0005
Fri, 28 Aug 2015 04:41:26 +0000	0,1456000000	+0,0001
Thu, 27 Aug 2015 23:06:23 +0000	0,1455000000	+0,0011
Tue, 25 Aug 2015 19:01:55 +0000	0,1444000000	0
Sat, 22 Aug 2015 07:14:20 +0000	0,1444000000	0
Sat, 22 Aug 2015 03:20:21 +0000	0,1444000000	10
Thu, 20 Aug 2015 12:43:54 +0000	0,1445000000	-0,0008
Mon, 17 Aug 2015 03:39:50 +0000	0,1453000000	0
Sun, 16 Aug 2015 09:01:33 +0000	0,1453000000	-0,0009
Wed, 12 Aug 2015 03:42:24 +0000	0,1462000000	0
Tue, 11 Aug 2015 19:57:20 +0000	0,1462000000	+0,0005
Tue, 11 Aug 2015 13:58:15 +0000	0,1457000000	+0,0012
Fri, 07 Aug 2015 19:11:15 +0000	0,1445000000	+0,0009
Thu, 06 Aug 2015 19:41:31 +0000	0,1436000000	+0,0012
Sat, 01 Aug 2015 19:50:45 +0000	0,1424000000	+0,0002
Fri, 31 Jul 2015 19:17:19 +0000	0,1422000000	+0,0006
Sun, 26 Jul 2015 19:06:26 +0000	0,1416000000	0
Sat, 25 Jul 2015 05:22:49 +0000	0,1416000000	+0,0017
Tue, 21 Jul 2015 03:10:21 +0000	0,1399000000	+0,0003
Sat, 18 Jul 2015 01:28:44 +0000	0,1396000000	10
Thu, 16 Jul 2015 18:00:59 +0000	0,1397000000	+10
Thu, 16 Jul 2015 10:13:05 +0000	0,1396000000	+0,0002
Wed, 08 Jul 2015 02:42:30 +0000	0,1394000000	-0,0002
Tue, 07 Jul 2015 02:01:26 +0000	0,1396000000	-0,0004
Mon, 06 Jul 2015 10:01:25 +0000	0,1400000000	+0,0004
Sun, 21 Jun 2015 09:03:47 +0000	0,1396000000	-0,0007
Fri, 19 Jun 2015 04:44:59 +0000	0,1403000000	+0,0004
Wed, 17 Jun 2015 07:22:44 +0000	0,1399000000	-0,0007
Tue, 16 Jun 2015 21:34:28 +0000	0,1406000000	+0,0004
Sat, 13 Jun 2015 17:21:52 +0000	0,1402000000	-0,0004
Wed, 10 Jun 2015 11:00:07 +0000	0,1406000000	+0,0006
Sun, 07 Jun 2015 00:57:33 +0000	0,1400000000	0
Fri, 05 Jun 2015 20:04:32 +0000	0,1400000000	-0,0007
Thu, 04 Jun 2015 18:43:22 +0000	0,1407000000	+0,0022
Mon, 01 Jun 2015 13:35:44 +0000	0,1385000000	-0,0005
Wed, 27 May 2015 06:17:57 +0000	0,1390000000	+0,0001
Tue, 26 May 2015 13:03:30 +0000	0,1389000000	-0,0003
Mon, 25 May 2015 19:02:10 +0000	0,1392000000	+0,0002
Mon, 25 May 2015 02:15:56 +0000	0,1390000000	-0,0004
Sat, 23 May 2015 20:26:12 +0000	0,1394000000	-0,0002
Thu, 21 May 2015 07:19:02 +0000	0,1396000000	-0,0008
Sun, 17 May 2015 17:11:24 +0000	0,1404000000	0
Fri, 15 May 2015 15:53:15 +0000	0,1404000000	+0,0012
Fri, 08 May 2015 14:12:16 +0000	0,1392000000	+0,0002
Sat, 25 Apr 2015 18:46:57 +0000	0,1390000000	-0,0008
Tue, 07 Apr 2015 09:08:22 +0000	0,1398000000	+0,0005
Wed, 01 Apr 2015 18:27:27 +0000	0,1393000000	-0,001
Sat, 28 Mar 2015 13:23:02 +0000	0,1403000000	0
Thu, 26 Mar 2015 21:48:28 +0000	0,1403000000	-0,0025
Mon, 16 Mar 2015 17:52:48 +0000	0,1428000000	+0,0013
Sat, 14 Mar 2015 02:19:27 +0000	0,1415000000	-0,0014
Fri, 13 Mar 2015 12:45:08 +0000	0,1429000000	+0,0003
Thu, 12 Mar 2015 13:14:09 +0000	0,1426000000	-0,0011
Tue, 10 Mar 2015 08:18:44 +0000	0,1437000000	+0,0002
Sat, 07 Mar 2015 12:00:56 +0000	0,1435000000	0
Sat, 07 Mar 2015 06:20:30 +0000	0,1435000000	+0,0002
Fri, 06 Mar 2015 13:53:36 +0000	0,1433000000	-0,0008
Thu, 05 Mar 2015 23:20:12 +0000	0,1441000000	+0,001
Sun, 01 Mar 2015 12:24:55 +0000	0,1431000000	+0,0002
Fri, 27 Feb 2015 20:31:52 +0000	0,1429000000	-0,0002
Sat, 21 Feb 2015 04:35:13 +0000	0,1431000000	-0,0011
Wed, 18 Feb 2015 20:01:21 +0000	0,1442000000	+0,0015
Mon, 16 Feb 2015 14:50:38 +0000	0,1427000000	+0,0018
Sat, 07 Feb 2015 16:48:00 +0000	0,1409000000	+0,0045
Tue, 27 Jan 2015 07:21:12 +0000	0,1364000000	+0,0038
Sun, 25 Jan 2015 09:43:39 +0000	0,1326000000	-0,0009
Sat, 17 Jan 2015 12:00:32 +0000	0,1335000000	10
Fri, 16 Jan 2015 00:53:24 +0000	0,1336000000	-0,0279
Wed, 14 Jan 2015 22:27:23 +0000	0,1615000000	0
Tue, 30 Dec 2014 20:15:53 +0000	0,1615000000	10
Tue, 30 Dec 2014 09:52:12 +0000	0,1616000000	0
Fri, 26 Dec 2014 05:43:49 +0000	0,1616000000	-0,0001
Sun, 21 Dec 2014 23:46:28 +0000	0,1617000000	10
Sat, 20 Dec 2014 20:40:43 +0000	0,1618000000	+0,0004
Thu, 18 Dec 2014 03:18:07 +0000	0,1614000000	-0,0002
Sun, 07 Dec 2014 13:54:29 +0000	0,1616000000	0
Sat, 06 Dec 2014 19:15:14 +0000	0,1616000000	+10
Sat, 29 Nov 2014 10:09:49 +0000	0,1615000000	+0,0001
Fri, 28 Nov 2014 23:59:54 +0000	0,1614000000	-0,0002
Mon, 24 Nov 2014 18:54:55 +0000	0,1616000000	-0,0001
Mon, 24 Nov 2014 06:30:34 +0000	0,1617000000	+0,0002
Sat, 22 Nov 2014 03:10:13 +0000	0,1615000000	+0,0001
Wed, 19 Nov 2014 23:12:26 +0000	0,1614000000	0
Sun, 16 Nov 2014 00:29:27 +0000	0,1614000000	-0,0004
Wed, 12 Nov 2014 05:03:05 +0000	0,1618000000	+10
Mon, 10 Nov 2014 00:31:39 +0000	0,1617000000	10
Fri, 07 Nov 2014 21:27:04 +0000	0,1618000000	-0,0002
Sun, 02 Nov 2014 23:44:25 +0000	0,1620000000	0
Thu, 30 Oct 2014 21:56:25 +0000	0,1620000000	0
Wed, 29 Oct 2014 22:23:06 +0000	0,1620000000	0
Tue, 28 Oct 2014 13:50:28 +0000	0,1620000000	0
Sat, 25 Oct 2014 17:27:35 +0000	0,1620000000	0
Fri, 24 Oct 2014 17:42:32 +0000	0,1620000000	0
Wed, 22 Oct 2014 14:37:40 +0000	0,1620000000	10
Mon, 20 Oct 2014 06:00:53 +0000	0,1621000000	-0,0001
Wed, 15 Oct 2014 05:03:01 +0000	0,1622000000	-0,0002
Sun, 12 Oct 2014 01:57:38 +0000	0,1624000000	-0,0002
Sun, 05 Oct 2014 17:34:30 +0000	0,1626000000	+0,0004
Mon, 29 Sep 2014 20:09:50 +0000	0,1622000000	+0,0001
Mon, 29 Sep 2014 00:34:31 +0000	0,1621000000	-0,0001
Wed, 24 Sep 2014 00:40:57 +0000	0,1622000000	0
Tue, 23 Sep 2014 01:04:31 +0000	0,1622000000	0
Mon, 22 Sep 2014 10:31:59 +0000	0,1622000000	+0,0001
Sun, 21 Sep 2014 15:37:02 +0000	0,1621000000	0
Fri, 19 Sep 2014 03:02:40 +0000	0,1621000000	-0,0005
Thu, 18 Sep 2014 00:28:41 +0000	0,1626000000	0
Mon, 15 Sep 2014 13:52:18 +0000	0,1626000000	0
Mon, 15 Sep 2014 04:54:45 +0000	0,1626000000	+10
Fri, 12 Sep 2014 17:36:56 +0000	0,1625000000	0
Fri, 12 Sep 2014 07:42:47 +0000	0,1625000000	+0,0005
Mon, 25 Aug 2014 23:50:23 +0000	0,1620000000	-0,0004
Tue, 19 Aug 2014 14:01:53 +0000	0,1624000000	-0,0001
Fri, 15 Aug 2014 05:29:07 +0000	0,1625000000	-0,0002
Tue, 12 Aug 2014 16:02:44 +0000	0,1627000000	10
Mon, 11 Aug 2014 21:02:34 +0000	0,1628000000	10
Sun, 10 Aug 2014 02:40:20 +0000	0,1629000000	-0,0002
Tue, 05 Aug 2014 22:48:04 +0000	0,1631000000	+10
Thu, 24 Jul 2014 13:06:02 +0000	0,1630000000	0
Fri, 11 Jul 2014 21:32:07 +0000	0,1630000000	10
Wed, 09 Jul 2014 23:13:21 +0000	0,1631000000	0
Sun, 06 Jul 2014 23:09:46 +0000	0,1631000000	+10
Thu, 03 Jul 2014 20:43:38 +0000	0,1630000000	+0,0002
Tue, 01 Jul 2014 21:49:04 +0000	0,1628000000	-0,0004
Wed, 25 Jun 2014 21:47:43 +0000	0,1632000000	+0,0001
Thu, 19 Jun 2014 15:09:57 +0000	0,1631000000	-0,0002
Mon, 16 Jun 2014 18:48:05 +0000	0,1633000000	0
Sun, 27 Apr 2014 19:14:56 +0000	0,1633000000	-0,0004
Sat, 05 Apr 2014 04:21:08 +0000	0,1637000000	10
Thu, 03 Apr 2014 20:17:33 +0000	0,1638000000	+0,0004
Tue, 25 Mar 2014 13:20:43 +0000	0,1634000000	+0,0008
Sun, 16 Mar 2014 10:39:43 +0000	0,1626000000	-0,0007
Tue, 04 Mar 2014 22:03:30 +0000	0,1633000000	+0,0007
Sun, 02 Mar 2014 21:46:12 +0000	0,1626000000	-0,0015
Sun, 02 Feb 2014 22:31:39 +0000	0,1641000000	-0,0013
Fri, 10 Jan 2014 01:47:41 +0000	0,1654000000	+0,0005
Sun, 05 Jan 2014 21:39:23 +0000	0,1649000000	0
Sun, 05 Jan 2014 04:00:11 +0000	0,1649000000	+0,0009
Fri, 27 Dec 2013 16:28:58 +0000	0,1640000000	+0,0001
Sun, 08 Dec 2013 19:43:05 +0000	0,1639000000	+0,001894197
Mon, 04 Nov 2013 17:46:49 +0000	0,1620058030	-0,002152411
Fri, 01 Nov 2013 03:36:46 +0000	0,1641582140	-0,001077008
Sun, 27 Oct 2013 00:00:26 +0000	0,1652352220	-0,000380442
Mon, 21 Oct 2013 20:26:59 +0000	0,1656156640	+0,000321733
Fri, 18 Oct 2013 00:14:58 +0000	0,1652939310	-0,000324892
Thu, 17 Oct 2013 11:58:36 +0000	0,1656188230	+0,0013532
Mon, 07 Oct 2013 21:35:55 +0000	0,1642656230	-0,000615027
Sun, 29 Sep 2013 13:05:46 +0000	0,1648806500	-0,001061233
Thu, 12 Sep 2013 13:43:45 +0000	0,1659418830	+0,000209109
Sat, 07 Sep 2013 20:08:03 +0000	0,1657327740	0
Sat, 07 Sep 2013 10:15:23 +0000	0,1657327740	+0,000681079
Wed, 21 Aug 2013 23:41:43 +0000	0,1650516950	+0,000213239
Thu, 08 Aug 2013 02:52:20 +0000	0,1648384560	-0,00069824
Tue, 30 Jul 2013 01:26:41 +0000	0,1655366960	+0,000144448
Mon, 29 Jul 2013 13:00:56 +0000	0,1653922480	+2,4893
Wed, 03 Jul 2013 02:59:08 +0000	0,1653673550	+0,000461878
Thu, 27 Jun 2013 14:04:24 +0000	0,1649054770	+0,000579823
Wed, 26 Jun 2013 13:24:50 +0000	0,1643256540	-0,000895378
Wed, 19 Jun 2013 20:43:21 +0000	0,1652210320	0
Wed, 19 Jun 2013 17:39:27 +0000	0,1652210320	+0,000455068
Thu, 13 Jun 2013 01:04:18 +0000	0,1647659640	-0,000998234
Tue, 11 Jun 2013 22:26:27 +0000	0,1657641980	-0,001387109
Sun, 02 Jun 2013 23:59:41 +0000	0,1671513070	+1,4836
Thu, 30 May 2013 07:46:23 +0000	0,1671364710	-0,001135692
Wed, 22 May 2013 17:23:34 +0000	0,1682721630	+0,001451433
Mon, 13 May 2013 07:50:26 +0000	0,1668207300	+0,000160124
Sun, 12 May 2013 03:32:05 +0000	0,1666606060	+0,001226947
Thu, 25 Apr 2013 11:01:52 +0000	0,1654336590	+0,001909257
Mon, 22 Apr 2013 02:37:33 +0000	0,1635244020	-0,002021572
Thu, 14 Mar 2013 05:16:00 +0000	0,1655459740	+0,000137967
Tue, 12 Mar 2013 22:11:44 +0000	0,1654080070	+0,000430928
Fri, 08 Mar 2013 01:01:13 +0000	0,1649770790	0
Thu, 07 Mar 2013 11:05:30 +0000	0,1649770790	+0,000396764
Mon, 04 Mar 2013 05:09:04 +0000	0,1645803150	-0,001031692
Wed, 20 Feb 2013 10:29:24 +0000	0,1656120070	+0,000117663
Wed, 20 Feb 2013 03:28:56 +0000	0,1654943440	+0,000289161
Sun, 17 Feb 2013 18:06:07 +0000	0,1652051830	0
Sat, 16 Feb 2013 20:41:20 +0000	0,1652051830	0
Sat, 16 Feb 2013 00:46:04 +0000	0,1652051830	+6,6282
Fri, 15 Feb 2013 02:36:53 +0000	0,1651389010	-0,000169851
Wed, 13 Feb 2013 04:11:12 +0000	0,1653087520	+0,00056054
Tue, 12 Feb 2013 23:12:38 +0000	0,1647482120	-0,000479713
Tue, 12 Feb 2013 06:20:15 +0000	0,1652279250	+0,000478557
Mon, 11 Feb 2013 19:18:23 +0000	0,1647493680	+0,002059589
Sun, 13 Jan 2013 07:41:32 +0000	0,1626897790	-0,005656393
Wed, 18 May 2011 16:42:29 +0000	0,1683461720	-0,892750568
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 07:16:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Swiss franc exchange chart

Note: The Danish krone to Swiss franc chart allow you to see for free currency exchange rate graph history for the DKK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Swiss franc pair for a period of 2533 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.