Exchange Currency

DKK/CHF


The exchange rate as of today for DKK/CHF is DKK per CHF, which means that with 100 Danish kroner you can buy Swiss francs.

Below you will find information about historical currency exchange rates for DKK/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CHF currencies.
  


DKK to CHF exchange rate history

Date Exchange Rate Variation
increased 0,1609000000 +0,0029
increased 0,1580000000 +0,0028
decreased 0,1552000000 -0,0017
increased 0,1569000000 +0,0015
increased 0,1554000000 +0,0006
increased 0,1548000000 +0,0007
decreased 0,1541000000 -0,0001
increased 0,1542000000 +0,0003
decreased 0,1539000000 10
increased 0,1540000000 +0,0003
decreased 0,1537000000 10
decreased 0,1538000000 -0,0013
not_changed 0,1551000000 0
increased 0,1551000000 +0,0002
increased 0,1549000000 +0,0003
increased 0,1546000000 +0,0011
increased 0,1535000000 +10
increased 0,1534000000 +0,0007
decreased 0,1527000000 -0,0009
increased 0,1536000000 +0,0003
decreased 0,1533000000 -0,0006
not_changed 0,1539000000 0
increased 0,1539000000 +0,0002
increased 0,1537000000 +0,0006
decreased 0,1531000000 -0,0018
increased 0,1549000000 +0,0016
increased 0,1533000000 +0,0006
increased 0,1527000000 +0,0009
decreased 0,1518000000 -0,0009
decreased 0,1527000000 -0,0013
increased 0,1540000000 +0,0021
decreased 0,1519000000 -0,0004
decreased 0,1523000000 -0,0007
decreased 0,1530000000 -0,0001
decreased 0,1531000000 10
increased 0,1532000000 +0,0031
increased 0,1501000000 +0,0018
increased 0,1483000000 +0,0004
increased 0,1479000000 +0,0002
not_changed 0,1477000000 0
not_changed 0,1477000000 0
increased 0,1477000000 +0,0006
increased 0,1471000000 +0,0001
increased 0,1470000000 +10
increased 0,1469000000 +0,0004
increased 0,1465000000 +0,0005
decreased 0,1460000000 -0,0002
increased 0,1462000000 +0,0002
not_changed 0,1460000000 0
increased 0,1460000000 +10
not_changed 0,1459000000 0
not_changed 0,1459000000 0
increased 0,1459000000 +10
decreased 0,1458000000 -0,0002
decreased 0,1460000000 -0,0004
decreased 0,1464000000 10
decreased 0,1465000000 -0,0001
not_changed 0,1466000000 0
decreased 0,1466000000 -0,0002
increased 0,1468000000 +0,0001
decreased 0,1467000000 -0,0001
increased 0,1468000000 +0,0003
decreased 0,1465000000 -0,0004
decreased 0,1469000000 10
decreased 0,1470000000 -0,0001
increased 0,1471000000 +0,0011
not_changed 0,1460000000 0
increased 0,1460000000 +0,0002
increased 0,1458000000 +0,0001
increased 0,1457000000 +0,0002
increased 0,1455000000 +10
increased 0,1454000000 +0,0018
not_changed 0,1436000000 0
not_changed 0,1436000000 0
increased 0,1436000000 +0,0001
not_changed 0,1435000000 0
increased 0,1435000000 +10
decreased 0,1434000000 10
decreased 0,1435000000 -0,0003
decreased 0,1438000000 10
not_changed 0,1439000000 0
increased 0,1439000000 +0,0002
decreased 0,1437000000 -0,0001
decreased 0,1438000000 -0,0003
increased 0,1441000000 +0,0004
decreased 0,1437000000 -0,0001
not_changed 0,1438000000 0
decreased 0,1438000000 -0,0002
increased 0,1440000000 +0,0002
decreased 0,1438000000 -0,0004
increased 0,1442000000 +10
decreased 0,1441000000 -0,0002
decreased 0,1443000000 -0,0009
increased 0,1452000000 +0,001
increased 0,1442000000 +10
increased 0,1441000000 +0,0001
increased 0,1440000000 +0,0008
not_changed 0,1432000000 0
increased 0,1432000000 +10
decreased 0,1431000000 10
increased 0,1432000000 +10
decreased 0,1431000000 10
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0003
not_changed 0,1435000000 0
decreased 0,1435000000 -0,0002
decreased 0,1437000000 -0,0002
decreased 0,1439000000 10
increased 0,1440000000 +0,0003
not_changed 0,1437000000 0
not_changed 0,1437000000 0
increased 0,1437000000 +10
decreased 0,1436000000 -0,0002
increased 0,1438000000 +0,0001
not_changed 0,1437000000 0
increased 0,1437000000 +0,0002
decreased 0,1435000000 -0,0009
increased 0,1444000000 +0,0007
increased 0,1437000000 +10
increased 0,1436000000 +0,0003
decreased 0,1433000000 -0,0008
increased 0,1441000000 +0,0001
decreased 0,1440000000 -0,0004
increased 0,1444000000 +0,0005
decreased 0,1439000000 10
not_changed 0,1440000000 0
decreased 0,1440000000 -0,0004
increased 0,1444000000 +0,0007
not_changed 0,1437000000 0
decreased 0,1437000000 -0,0003
not_changed 0,1440000000 0
not_changed 0,1440000000 0
decreased 0,1440000000 -0,0016
increased 0,1456000000 +0,0011
not_changed 0,1445000000 0
increased 0,1445000000 +0,0007
not_changed 0,1438000000 0
decreased 0,1438000000 -0,0005
increased 0,1443000000 +0,0006
increased 0,1437000000 +0,0006
decreased 0,1431000000 -0,0008
increased 0,1439000000 +10
decreased 0,1438000000 10
decreased 0,1439000000 -0,0006
not_changed 0,1445000000 0
increased 0,1445000000 +0,0013
not_changed 0,1432000000 0
not_changed 0,1432000000 0
decreased 0,1432000000 -0,0022
decreased 0,1454000000 10
increased 0,1455000000 +0,0002
increased 0,1453000000 +0,0003
decreased 0,1450000000 -0,0014
increased 0,1464000000 +0,0003
increased 0,1461000000 +0,0006
not_changed 0,1455000000 0
decreased 0,1455000000 -0,0009
decreased 0,1464000000 10
decreased 0,1465000000 -0,0001
increased 0,1466000000 +0,0005
increased 0,1461000000 +0,0003
decreased 0,1458000000 -0,0003
increased 0,1461000000 +0,0004
decreased 0,1457000000 -0,001
increased 0,1467000000 +0,0005
decreased 0,1462000000 -0,0002
decreased 0,1464000000 -0,0009
increased 0,1473000000 +0,0006
not_changed 0,1467000000 0
not_changed 0,1467000000 0
decreased 0,1467000000 -0,0001
decreased 0,1468000000 -0,0006
increased 0,1474000000 +0,0001
increased 0,1473000000 +0,0008
decreased 0,1465000000 -0,0002
increased 0,1467000000 +0,0003
increased 0,1464000000 +0,0007
increased 0,1457000000 +10
decreased 0,1456000000 -0,0002
not_changed 0,1458000000 0
decreased 0,1458000000 -0,0004
decreased 0,1462000000 -0,0001
increased 0,1463000000 +0,0006
not_changed 0,1457000000 0
increased 0,1457000000 +0,0007
decreased 0,1450000000 -0,0002
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0008
increased 0,1460000000 +0,0004
decreased 0,1456000000 -0,0002
decreased 0,1458000000 10
decreased 0,1459000000 -0,0002
not_changed 0,1461000000 0
increased 0,1461000000 +0,0009
not_changed 0,1452000000 0
decreased 0,1452000000 -0,0004
increased 0,1456000000 +0,0004
decreased 0,1452000000 -0,001
increased 0,1462000000 +0,0007
decreased 0,1455000000 -0,0002
increased 0,1457000000 +0,0005
decreased 0,1452000000 -0,0007
decreased 0,1459000000 -0,0016
not_changed 0,1475000000 0
decreased 0,1475000000 -0,0015
decreased 0,1490000000 -0,0001
not_changed 0,1491000000 0
increased 0,1491000000 +0,0006
not_changed 0,1485000000 0
decreased 0,1485000000 -0,0002
increased 0,1487000000 +10
not_changed 0,1486000000 0
decreased 0,1486000000 -0,0007
decreased 0,1493000000 -0,0001
not_changed 0,1494000000 0
not_changed 0,1494000000 0
not_changed 0,1494000000 0
increased 0,1494000000 +0,0005
increased 0,1489000000 +0,0004
decreased 0,1485000000 -0,0001
decreased 0,1486000000 -0,0005
not_changed 0,1491000000 0
increased 0,1491000000 +0,0012
increased 0,1479000000 +0,0004
increased 0,1475000000 +0,0009
decreased 0,1466000000 -0,0002
increased 0,1468000000 +0,0001
increased 0,1467000000 +0,0002
increased 0,1465000000 +0,0003
increased 0,1462000000 +10
increased 0,1461000000 +0,0001
decreased 0,1460000000 -0,0001
not_changed 0,1461000000 0
decreased 0,1461000000 -0,0004
decreased 0,1465000000 -0,0003
not_changed 0,1468000000 0
increased 0,1468000000 +0,0003
not_changed 0,1465000000 0
increased 0,1465000000 +10
increased 0,1464000000 +10
decreased 0,1463000000 -0,0003
decreased 0,1466000000 -0,0006
increased 0,1472000000 +0,0003
not_changed 0,1469000000 0
increased 0,1469000000 +0,0003
decreased 0,1466000000 -0,0003
not_changed 0,1469000000 0
increased 0,1469000000 +0,0004
not_changed 0,1465000000 0
increased 0,1465000000 +0,0002
increased 0,1463000000 +0,0006
decreased 0,1457000000 -0,0012
decreased 0,1469000000 -0,0006
decreased 0,1475000000 -0,0001
not_changed 0,1476000000 0
not_changed 0,1476000000 0
decreased 0,1476000000 -0,0002
increased 0,1478000000 +10
not_changed 0,1477000000 0
increased 0,1477000000 +0,0002
increased 0,1475000000 +0,0003
decreased 0,1472000000 -0,0002
increased 0,1474000000 +0,0003
decreased 0,1471000000 10
increased 0,1472000000 +0,0002
decreased 0,1470000000 -0,0011
increased 0,1481000000 +0,0001
not_changed 0,1480000000 0
decreased 0,1480000000 -0,0001
decreased 0,1481000000 -0,0002
increased 0,1483000000 +10
increased 0,1482000000 +10
not_changed 0,1481000000 0
not_changed 0,1481000000 0
not_changed 0,1481000000 0
decreased 0,1481000000 -0,001
decreased 0,1491000000 -0,0003
increased 0,1494000000 +0,0005
increased 0,1489000000 +0,0003
increased 0,1486000000 +0,0017
increased 0,1469000000 +0,0002
increased 0,1467000000 +0,0002
decreased 0,1465000000 -0,0002
increased 0,1467000000 +10
decreased 0,1466000000 10
increased 0,1467000000 +0,001
increased 0,1457000000 +0,0002
increased 0,1455000000 +0,0002
decreased 0,1453000000 -0,0004
not_changed 0,1457000000 0
increased 0,1457000000 +0,0034
not_changed 0,1423000000 0
decreased 0,1423000000 -0,0025
not_changed 0,1448000000 0
not_changed 0,1448000000 0
not_changed 0,1448000000 0
not_changed 0,1448000000 0
decreased 0,1448000000 -0,0002
decreased 0,1450000000 -0,0006
increased 0,1456000000 +0,0003
not_changed 0,1453000000 0
decreased 0,1453000000 10
decreased 0,1454000000 -0,0005
not_changed 0,1459000000 0
increased 0,1459000000 +0,0009
decreased 0,1450000000 -0,0002
decreased 0,1452000000 -0,0003
decreased 0,1455000000 -0,0002
decreased 0,1457000000 -0,0003
increased 0,1460000000 +0,0003
increased 0,1457000000 +0,0011
decreased 0,1446000000 -0,0006
increased 0,1452000000 +0,0006
increased 0,1446000000 +0,0001
decreased 0,1445000000 -0,0001
decreased 0,1446000000 10
increased 0,1447000000 +10
decreased 0,1446000000 -0,0013
increased 0,1459000000 +0,0048
not_changed 0,1411000000 0
decreased 0,1411000000 -0,0039
decreased 0,1450000000 -0,0001
not_changed 0,1451000000 0
decreased 0,1451000000 -0,0017
increased 0,1468000000 +0,0004
increased 0,1464000000 +0,0003
decreased 0,1461000000 -0,0005
decreased 0,1466000000 10
increased 0,1467000000 +0,0006
decreased 0,1461000000 -0,0003
increased 0,1464000000 +0,0002
increased 0,1462000000 +0,0004
decreased 0,1458000000 -0,0009
decreased 0,1467000000 -0,0002
increased 0,1469000000 +0,0003
not_changed 0,1466000000 0
increased 0,1466000000 +0,001
decreased 0,1456000000 -0,0012
increased 0,1468000000 +0,0003
decreased 0,1465000000 -0,0005
increased 0,1470000000 +0,0003
increased 0,1467000000 +10
increased 0,1466000000 +0,0015
decreased 0,1451000000 -0,0005
increased 0,1456000000 +0,0001
increased 0,1455000000 +0,0011
not_changed 0,1444000000 0
not_changed 0,1444000000 0
decreased 0,1444000000 10
decreased 0,1445000000 -0,0008
not_changed 0,1453000000 0
decreased 0,1453000000 -0,0009
not_changed 0,1462000000 0
increased 0,1462000000 +0,0005
increased 0,1457000000 +0,0012
increased 0,1445000000 +0,0009
increased 0,1436000000 +0,0012
increased 0,1424000000 +0,0002
increased 0,1422000000 +0,0006
not_changed 0,1416000000 0
increased 0,1416000000 +0,0017
increased 0,1399000000 +0,0003
decreased 0,1396000000 10
increased 0,1397000000 +10
increased 0,1396000000 +0,0002
decreased 0,1394000000 -0,0002
decreased 0,1396000000 -0,0004
increased 0,1400000000 +0,0004
decreased 0,1396000000 -0,0007
increased 0,1403000000 +0,0004
decreased 0,1399000000 -0,0007
increased 0,1406000000 +0,0004
decreased 0,1402000000 -0,0004
increased 0,1406000000 +0,0006
not_changed 0,1400000000 0
decreased 0,1400000000 -0,0007
increased 0,1407000000 +0,0022
decreased 0,1385000000 -0,0005
increased 0,1390000000 +0,0001
decreased 0,1389000000 -0,0003
increased 0,1392000000 +0,0002
decreased 0,1390000000 -0,0004
decreased 0,1394000000 -0,0002
decreased 0,1396000000 -0,0008
not_changed 0,1404000000 0
increased 0,1404000000 +0,0012
increased 0,1392000000 +0,0002
decreased 0,1390000000 -0,0008
increased 0,1398000000 +0,0005
decreased 0,1393000000 -0,001
not_changed 0,1403000000 0
decreased 0,1403000000 -0,0025
increased 0,1428000000 +0,0013
decreased 0,1415000000 -0,0014
increased 0,1429000000 +0,0003
decreased 0,1426000000 -0,0011
increased 0,1437000000 +0,0002
not_changed 0,1435000000 0
increased 0,1435000000 +0,0002
decreased 0,1433000000 -0,0008
increased 0,1441000000 +0,001
increased 0,1431000000 +0,0002
decreased 0,1429000000 -0,0002
decreased 0,1431000000 -0,0011
increased 0,1442000000 +0,0015
increased 0,1427000000 +0,0018
increased 0,1409000000 +0,0045
increased 0,1364000000 +0,0038
decreased 0,1326000000 -0,0009
decreased 0,1335000000 10
decreased 0,1336000000 -0,0279
not_changed 0,1615000000 0
decreased 0,1615000000 10
not_changed 0,1616000000 0
decreased 0,1616000000 -0,0001
decreased 0,1617000000 10
increased 0,1618000000 +0,0004
decreased 0,1614000000 -0,0002
not_changed 0,1616000000 0
increased 0,1616000000 +10
increased 0,1615000000 +0,0001
decreased 0,1614000000 -0,0002
decreased 0,1616000000 -0,0001
increased 0,1617000000 +0,0002
increased 0,1615000000 +0,0001
not_changed 0,1614000000 0
decreased 0,1614000000 -0,0004
increased 0,1618000000 +10
decreased 0,1617000000 10
decreased 0,1618000000 -0,0002
not_changed 0,1620000000 0
not_changed 0,1620000000 0
not_changed 0,1620000000 0
not_changed 0,1620000000 0
not_changed 0,1620000000 0
not_changed 0,1620000000 0
decreased 0,1620000000 10
decreased 0,1621000000 -0,0001
decreased 0,1622000000 -0,0002
decreased 0,1624000000 -0,0002
increased 0,1626000000 +0,0004
increased 0,1622000000 +0,0001
decreased 0,1621000000 -0,0001
not_changed 0,1622000000 0
not_changed 0,1622000000 0
increased 0,1622000000 +0,0001
not_changed 0,1621000000 0
decreased 0,1621000000 -0,0005
not_changed 0,1626000000 0
not_changed 0,1626000000 0
increased 0,1626000000 +10
not_changed 0,1625000000 0
increased 0,1625000000 +0,0005
decreased 0,1620000000 -0,0004
decreased 0,1624000000 -0,0001
decreased 0,1625000000 -0,0002
decreased 0,1627000000 10
decreased 0,1628000000 10
decreased 0,1629000000 -0,0002
increased 0,1631000000 +10
not_changed 0,1630000000 0
decreased 0,1630000000 10
not_changed 0,1631000000 0
increased 0,1631000000 +10
increased 0,1630000000 +0,0002
decreased 0,1628000000 -0,0004
increased 0,1632000000 +0,0001
decreased 0,1631000000 -0,0002
not_changed 0,1633000000 0
decreased 0,1633000000 -0,0004
decreased 0,1637000000 10
increased 0,1638000000 +0,0004
increased 0,1634000000 +0,0008
decreased 0,1626000000 -0,0007
increased 0,1633000000 +0,0007
decreased 0,1626000000 -0,0015
decreased 0,1641000000 -0,0013
increased 0,1654000000 +0,0005
not_changed 0,1649000000 0
increased 0,1649000000 +0,0009
increased 0,1640000000 +0,0001
increased 0,1639000000 +0,001894197
decreased 0,1620058030 -0,002152411
decreased 0,1641582140 -0,001077008
decreased 0,1652352220 -0,000380442
increased 0,1656156640 +0,000321733
decreased 0,1652939310 -0,000324892
increased 0,1656188230 +0,0013532
decreased 0,1642656230 -0,000615027
decreased 0,1648806500 -0,001061233
increased 0,1659418830 +0,000209109
not_changed 0,1657327740 0
increased 0,1657327740 +0,000681079
increased 0,1650516950 +0,000213239
decreased 0,1648384560 -0,00069824
increased 0,1655366960 +0,000144448
increased 0,1653922480 +2,4893
increased 0,1653673550 +0,000461878
increased 0,1649054770 +0,000579823
decreased 0,1643256540 -0,000895378
not_changed 0,1652210320 0
increased 0,1652210320 +0,000455068
decreased 0,1647659640 -0,000998234
decreased 0,1657641980 -0,001387109
increased 0,1671513070 +1,4836
decreased 0,1671364710 -0,001135692
increased 0,1682721630 +0,001451433
increased 0,1668207300 +0,000160124
increased 0,1666606060 +0,001226947
increased 0,1654336590 +0,001909257
decreased 0,1635244020 -0,002021572
increased 0,1655459740 +0,000137967
increased 0,1654080070 +0,000430928
not_changed 0,1649770790 0
increased 0,1649770790 +0,000396764
decreased 0,1645803150 -0,001031692
increased 0,1656120070 +0,000117663
increased 0,1654943440 +0,000289161
not_changed 0,1652051830 0
not_changed 0,1652051830 0
increased 0,1652051830 +6,6282
decreased 0,1651389010 -0,000169851
increased 0,1653087520 +0,00056054
decreased 0,1647482120 -0,000479713
increased 0,1652279250 +0,000478557
increased 0,1647493680 +0,002059589
decreased 0,1626897790 -0,005656393
decreased 0,1683461720 -0,892750568
not_changed 1,0610967400 0
Please note that DKK to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Swiss franc exchange chart

Note: The Danish krone to Swiss franc chart allow you to see for free currency exchange rate graph history for the DKK/CHF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Swiss franc pair for a period of 2533 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.