The exchange rate as of today for DKK/CLP is DKK per CLP, which means that with 100 Danish kroner you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for DKK/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CLP currencies.

DKK to CLP exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 08:26:42 +0000	99,5353000000	-0,1762
Mon, 02 Apr 2018 15:29:24 +0000	99,7115000000	+0,6246
Sun, 29 Oct 2017 01:20:11 +0000	99,0869000000	-0,0213
Fri, 27 Oct 2017 08:54:00 +0000	99,1082000000	-0,2701
Thu, 26 Oct 2017 15:57:04 +0000	99,3783000000	-0,6599
Tue, 24 Oct 2017 10:56:14 +0000	100,0382000000	+0,5523
Sat, 21 Oct 2017 15:06:27 +0000	99,4859000000	+0,0982
Thu, 19 Oct 2017 16:13:32 +0000	99,3877000000	+1,142
Tue, 17 Oct 2017 14:33:46 +0000	98,2457000000	+0,1931
Mon, 16 Oct 2017 21:05:15 +0000	98,0526000000	-0,7733
Mon, 16 Oct 2017 01:07:08 +0000	98,8259000000	-0,0124
Sun, 15 Oct 2017 21:51:42 +0000	98,8383000000	-0,0581
Sun, 15 Oct 2017 05:35:54 +0000	98,8964000000	-1,1454
Tue, 10 Oct 2017 00:48:46 +0000	100,0418000000	+1,2104
Fri, 06 Oct 2017 03:47:40 +0000	98,8314000000	-0,8793
Thu, 05 Oct 2017 02:11:46 +0000	99,7107000000	-1,1546
Fri, 29 Sep 2017 12:05:37 +0000	100,8653000000	+0,2473
Fri, 29 Sep 2017 05:52:08 +0000	100,6180000000	-0,015
Tue, 26 Sep 2017 23:21:33 +0000	100,6330000000	+0,3924
Mon, 25 Sep 2017 19:35:04 +0000	100,2406000000	-0,1067
Fri, 22 Sep 2017 19:06:08 +0000	100,3473000000	+0,9911
Wed, 20 Sep 2017 20:09:37 +0000	99,3562000000	-1,3045
Tue, 19 Sep 2017 05:48:15 +0000	100,6607000000	+0,5499
Sun, 17 Sep 2017 18:18:46 +0000	100,1108000000	0
Sat, 16 Sep 2017 17:55:56 +0000	100,1108000000	-0,6788
Fri, 15 Sep 2017 14:49:59 +0000	100,7896000000	+0,6604
Fri, 15 Sep 2017 11:31:43 +0000	100,1292000000	-0,1313
Wed, 13 Sep 2017 16:53:21 +0000	100,2605000000	+0,2951
Mon, 11 Sep 2017 13:31:27 +0000	99,9654000000	-0,2903
Sat, 09 Sep 2017 13:42:27 +0000	100,2557000000	+1,1557
Thu, 07 Sep 2017 22:11:13 +0000	99,1000000000	+0,0368
Wed, 06 Sep 2017 18:02:57 +0000	99,0632000000	-2,1964
Tue, 29 Aug 2017 06:54:57 +0000	101,2596000000	+0,2092
Mon, 28 Aug 2017 17:11:09 +0000	101,0504000000	-0,6752
Fri, 25 Aug 2017 23:25:03 +0000	101,7256000000	+0,3758
Thu, 24 Aug 2017 12:29:54 +0000	101,3498000000	-0,2783
Wed, 23 Aug 2017 23:01:55 +0000	101,6281000000	-0,3866
Mon, 21 Aug 2017 23:38:29 +0000	102,0147000000	-0,103
Mon, 21 Aug 2017 04:15:59 +0000	102,1177000000	-0,0121
Fri, 18 Aug 2017 07:21:13 +0000	102,1298000000	+0,036
Sat, 12 Aug 2017 19:08:35 +0000	102,0938000000	-0,6498
Fri, 04 Aug 2017 17:27:34 +0000	102,7436000000	-1,1462
Thu, 03 Aug 2017 15:49:15 +0000	103,8898000000	+0,6683
Tue, 01 Aug 2017 01:45:22 +0000	103,2215000000	-0,0195
Sat, 29 Jul 2017 07:57:40 +0000	103,2410000000	+1,7017
Thu, 27 Jul 2017 09:34:55 +0000	101,5393000000	-0,1834
Wed, 26 Jul 2017 01:31:47 +0000	101,7227000000	-0,2592
Thu, 20 Jul 2017 22:51:03 +0000	101,9819000000	+0,4873
Wed, 19 Jul 2017 09:02:00 +0000	101,4946000000	-1,0288
Tue, 18 Jul 2017 10:26:28 +0000	102,5234000000	+1,2843
Mon, 17 Jul 2017 07:11:16 +0000	101,2391000000	-0,151
Fri, 14 Jul 2017 23:30:14 +0000	101,3901000000	-0,8934
Sun, 09 Jul 2017 14:56:30 +0000	102,2835000000	+0,2541
Sun, 02 Jul 2017 21:28:43 +0000	102,0294000000	-0,156
Sat, 01 Jul 2017 20:05:03 +0000	102,1854000000	-0,123
Thu, 29 Jun 2017 18:13:29 +0000	102,3084000000	+1,3886
Wed, 28 Jun 2017 13:06:32 +0000	100,9198000000	+1,6621
Sat, 24 Jun 2017 20:52:53 +0000	99,2577000000	-0,2239
Fri, 23 Jun 2017 17:09:54 +0000	99,4816000000	-0,6404
Sat, 17 Jun 2017 18:21:41 +0000	100,1220000000	+0,1673
Fri, 16 Jun 2017 17:09:25 +0000	99,9547000000	+0,1987
Sun, 11 Jun 2017 01:25:06 +0000	99,7560000000	0
Sat, 10 Jun 2017 20:12:56 +0000	99,7560000000	-1,855
Sun, 04 Jun 2017 17:43:00 +0000	101,6110000000	+0,1707
Fri, 02 Jun 2017 12:08:33 +0000	101,4403000000	+0,1204
Fri, 02 Jun 2017 01:00:39 +0000	101,3199000000	-0,2776
Wed, 31 May 2017 17:46:33 +0000	101,5975000000	+0,2406
Wed, 31 May 2017 02:47:42 +0000	101,3569000000	+0,1922
Tue, 30 May 2017 10:40:42 +0000	101,1647000000	+0,2082
Mon, 29 May 2017 07:49:51 +0000	100,9565000000	-0,2729
Sat, 27 May 2017 22:16:38 +0000	101,2294000000	+1,0217
Fri, 26 May 2017 12:45:21 +0000	100,2077000000	-1,0847
Wed, 24 May 2017 16:24:48 +0000	101,2924000000	+2,2023
Mon, 15 May 2017 11:33:32 +0000	99,0901000000	+0,3674
Sun, 14 May 2017 12:16:57 +0000	98,7227000000	+0,5117
Fri, 12 May 2017 03:02:41 +0000	98,2110000000	-0,1785
Thu, 11 May 2017 02:24:10 +0000	98,3895000000	+0,0819
Wed, 10 May 2017 17:14:11 +0000	98,3076000000	+0,9359
Fri, 28 Apr 2017 12:08:42 +0000	97,3717000000	+1,8021
Mon, 24 Apr 2017 18:21:50 +0000	95,5696000000	+0,3654
Mon, 24 Apr 2017 07:32:50 +0000	95,2042000000	+0,0748
Mon, 24 Apr 2017 02:19:24 +0000	95,1294000000	+0,6216
Sat, 22 Apr 2017 03:08:17 +0000	94,5078000000	+1,0516
Wed, 19 Apr 2017 10:13:21 +0000	93,4562000000	+0,4727
Tue, 18 Apr 2017 13:05:30 +0000	92,9835000000	+0,4437
Sat, 15 Apr 2017 07:04:22 +0000	92,5398000000	-0,2752
Fri, 14 Apr 2017 08:54:23 +0000	92,8150000000	-0,5797
Sat, 08 Apr 2017 04:52:07 +0000	93,3947000000	+0,0842
Fri, 07 Apr 2017 17:19:49 +0000	93,3105000000	-1,3426
Wed, 05 Apr 2017 11:06:25 +0000	94,6531000000	-0,6365
Fri, 31 Mar 2017 07:52:05 +0000	95,2896000000	-0,5501
Sun, 26 Mar 2017 15:03:07 +0000	95,8397000000	+0,0092
Thu, 16 Mar 2017 10:25:02 +0000	95,8305000000	-0,2809
Thu, 16 Mar 2017 04:50:25 +0000	96,1114000000	+0,7413
Tue, 14 Mar 2017 09:33:46 +0000	95,3701000000	+0,9125
Thu, 09 Mar 2017 11:34:56 +0000	94,4576000000	+0,8283
Tue, 07 Mar 2017 19:11:12 +0000	93,6293000000	-0,5346
Tue, 07 Mar 2017 09:11:53 +0000	94,1639000000	+0,2521
Sat, 04 Mar 2017 16:40:43 +0000	93,9118000000	+1,6527
Thu, 02 Mar 2017 06:09:23 +0000	92,2591000000	+0,0192
Tue, 28 Feb 2017 11:08:16 +0000	92,2399000000	-0,0417
Sat, 25 Feb 2017 04:37:50 +0000	92,2816000000	+0,91
Fri, 24 Feb 2017 10:02:49 +0000	91,3716000000	+0,1838
Thu, 23 Feb 2017 00:22:20 +0000	91,1878000000	-0,1236
Tue, 21 Feb 2017 15:35:48 +0000	91,3114000000	+0,2693
Tue, 14 Feb 2017 18:08:02 +0000	91,0421000000	-1,9101
Sun, 05 Feb 2017 21:07:59 +0000	92,9522000000	-0,671
Sun, 29 Jan 2017 20:48:57 +0000	93,6232000000	+0,1537
Sun, 29 Jan 2017 10:13:40 +0000	93,4695000000	0
Sun, 29 Jan 2017 03:32:14 +0000	93,4695000000	-0,2324
Wed, 25 Jan 2017 22:54:51 +0000	93,7019000000	-0,606
Mon, 23 Jan 2017 16:47:52 +0000	94,3079000000	-0,0946
Sun, 22 Jan 2017 01:07:48 +0000	94,4025000000	-0,7792
Tue, 10 Jan 2017 21:15:03 +0000	95,1817000000	-0,4346
Tue, 10 Jan 2017 15:54:09 +0000	95,6163000000	-0,0453
Tue, 10 Jan 2017 09:40:47 +0000	95,6616000000	-0,0466
Tue, 10 Jan 2017 06:31:12 +0000	95,7082000000	+1,4441
Wed, 04 Jan 2017 05:56:06 +0000	94,2641000000	-0,7241
Sat, 31 Dec 2016 00:55:04 +0000	94,9882000000	+0,2846
Fri, 30 Dec 2016 12:44:00 +0000	94,7036000000	+1,1112
Thu, 29 Dec 2016 15:40:35 +0000	93,5924000000	-0,4369
Wed, 28 Dec 2016 12:30:45 +0000	94,0293000000	-0,6468
Sun, 25 Dec 2016 20:07:07 +0000	94,6761000000	-0,233
Sun, 25 Dec 2016 07:41:10 +0000	94,9091000000	0
Sun, 25 Dec 2016 03:12:33 +0000	94,9091000000	0
Sat, 24 Dec 2016 03:58:55 +0000	94,9091000000	+0,0603
Thu, 22 Dec 2016 11:17:17 +0000	94,8488000000	+0,3472
Tue, 20 Dec 2016 18:15:32 +0000	94,5016000000	-0,0192
Sun, 18 Dec 2016 20:26:20 +0000	94,5208000000	-0,2547
Sun, 18 Dec 2016 13:26:34 +0000	94,7755000000	0
Sat, 17 Dec 2016 20:23:20 +0000	94,7755000000	+0,764
Wed, 14 Dec 2016 15:34:50 +0000	94,0115000000	+1,0202
Tue, 13 Dec 2016 22:15:02 +0000	92,9913000000	+0,5316
Sun, 11 Dec 2016 19:41:54 +0000	92,4597000000	-0,9544
Thu, 08 Dec 2016 21:05:33 +0000	93,4141000000	-1,6222
Tue, 06 Dec 2016 20:18:31 +0000	95,0363000000	-1,5677
Thu, 01 Dec 2016 22:35:37 +0000	96,6040000000	+0,0017
Sun, 27 Nov 2016 15:56:24 +0000	96,6023000000	0
Sun, 27 Nov 2016 06:36:13 +0000	96,6023000000	+0,5107
Thu, 24 Nov 2016 10:22:10 +0000	96,0916000000	+0,2684
Thu, 24 Nov 2016 03:29:58 +0000	95,8232000000	-0,9271
Tue, 15 Nov 2016 20:45:56 +0000	96,7503000000	+0,3026
Mon, 14 Nov 2016 08:46:21 +0000	96,4477000000	-0,442
Fri, 11 Nov 2016 11:58:52 +0000	96,8897000000	-1,2273
Sun, 06 Nov 2016 01:37:39 +0000	98,1170000000	+0,0241
Fri, 04 Nov 2016 18:19:25 +0000	98,0929000000	+1,9709
Sat, 29 Oct 2016 05:56:01 +0000	96,1220000000	+0,5777
Wed, 26 Oct 2016 05:26:40 +0000	95,5443000000	-0,0006
Tue, 25 Oct 2016 20:42:39 +0000	95,5449000000	-1,9899
Sun, 23 Oct 2016 16:01:53 +0000	97,5348000000	-1,2973
Sat, 15 Oct 2016 16:03:43 +0000	98,8321000000	-0,8159
Thu, 13 Oct 2016 18:48:36 +0000	99,6480000000	+1,1497
Wed, 12 Oct 2016 22:20:09 +0000	98,4983000000	-0,551
Tue, 11 Oct 2016 21:43:28 +0000	99,0493000000	-0,0919
Tue, 11 Oct 2016 16:30:05 +0000	99,1412000000	-1,5141
Mon, 10 Oct 2016 03:54:34 +0000	100,6553000000	-0,1357
Sat, 08 Oct 2016 18:47:56 +0000	100,7910000000	+1,225
Fri, 07 Oct 2016 06:05:59 +0000	99,5660000000	+0,2687
Tue, 04 Oct 2016 13:39:56 +0000	99,2973000000	+0,1758
Mon, 03 Oct 2016 00:20:10 +0000	99,1215000000	-0,1355
Sat, 01 Oct 2016 08:59:18 +0000	99,2570000000	-0,2799
Wed, 28 Sep 2016 02:57:52 +0000	99,5369000000	-0,0011
Thu, 22 Sep 2016 05:30:00 +0000	99,5380000000	-1,6259
Mon, 19 Sep 2016 05:59:11 +0000	101,1639000000	+0,1265
Sat, 17 Sep 2016 07:09:11 +0000	101,0374000000	-0,3008
Fri, 16 Sep 2016 12:19:09 +0000	101,3382000000	-0,6938
Wed, 14 Sep 2016 15:32:55 +0000	102,0320000000	+0,1194
Wed, 14 Sep 2016 03:17:40 +0000	101,9126000000	+0,552
Sat, 10 Sep 2016 23:07:48 +0000	101,3606000000	0
Sat, 10 Sep 2016 08:50:55 +0000	101,3606000000	0
Sat, 10 Sep 2016 02:38:44 +0000	101,3606000000	+0,2918
Fri, 09 Sep 2016 14:31:34 +0000	101,0688000000	+1,0809
Wed, 07 Sep 2016 20:49:49 +0000	99,9879000000	-0,6835
Tue, 06 Sep 2016 05:06:47 +0000	100,6714000000	-0,0379
Sat, 03 Sep 2016 00:38:46 +0000	100,7093000000	-0,269
Wed, 31 Aug 2016 12:04:14 +0000	100,9783000000	-0,0226
Tue, 30 Aug 2016 20:24:57 +0000	101,0009000000	+0,5253
Fri, 26 Aug 2016 11:50:10 +0000	100,4756000000	+0,282
Mon, 22 Aug 2016 10:21:18 +0000	100,1936000000	+1,534
Tue, 16 Aug 2016 15:39:14 +0000	98,6596000000	+1,2102
Tue, 16 Aug 2016 01:13:46 +0000	97,4494000000	-0,259
Sun, 14 Aug 2016 11:57:25 +0000	97,7084000000	0
Fri, 12 Aug 2016 22:24:00 +0000	97,7084000000	+1,5705
Thu, 11 Aug 2016 22:45:40 +0000	96,1379000000	-1,5287
Tue, 09 Aug 2016 13:40:28 +0000	97,6666000000	-0,1327
Mon, 08 Aug 2016 01:08:07 +0000	97,7993000000	-0,0528
Sun, 07 Aug 2016 07:57:01 +0000	97,8521000000	-0,8152
Wed, 03 Aug 2016 10:07:32 +0000	98,6673000000	-0,2133
Tue, 02 Aug 2016 05:15:55 +0000	98,8806000000	+0,3966
Sat, 30 Jul 2016 07:53:28 +0000	98,4840000000	0
Sat, 30 Jul 2016 03:58:11 +0000	98,4840000000	+0,2112
Fri, 29 Jul 2016 18:24:06 +0000	98,2728000000	-0,5108
Wed, 27 Jul 2016 21:19:06 +0000	98,7836000000	+2,8462
Mon, 25 Jul 2016 07:00:11 +0000	95,9374000000	-0,0199
Sat, 23 Jul 2016 16:54:44 +0000	95,9573000000	-0,5493
Wed, 20 Jul 2016 03:26:18 +0000	96,5066000000	-0,5106
Mon, 18 Jul 2016 12:33:11 +0000	97,0172000000	-0,1848
Sun, 17 Jul 2016 19:01:06 +0000	97,2020000000	+0,1443
Sat, 16 Jul 2016 01:43:11 +0000	97,0577000000	-0,271
Fri, 15 Jul 2016 00:42:37 +0000	97,3287000000	-1,15
Thu, 07 Jul 2016 05:16:28 +0000	98,4787000000	-0,3837
Sat, 02 Jul 2016 04:07:34 +0000	98,8624000000	+0,1332
Thu, 30 Jun 2016 04:43:21 +0000	98,7292000000	-2,374
Tue, 28 Jun 2016 11:57:23 +0000	101,1032000000	-1,4031
Tue, 21 Jun 2016 16:05:12 +0000	102,5063000000	-1,7283
Sat, 18 Jun 2016 08:12:44 +0000	104,2346000000	+0,2302
Thu, 09 Jun 2016 06:30:20 +0000	104,0044000000	+0,2235
Tue, 07 Jun 2016 22:20:46 +0000	103,7809000000	-0,4206
Mon, 06 Jun 2016 04:29:05 +0000	104,2015000000	-0,2436
Sun, 05 Jun 2016 06:11:35 +0000	104,4451000000	+0,2463
Fri, 03 Jun 2016 00:21:27 +0000	104,1988000000	+1,2801
Sun, 29 May 2016 19:45:12 +0000	102,9187000000	+0,0362
Sat, 28 May 2016 13:08:31 +0000	102,8825000000	-1,6328
Sat, 21 May 2016 17:22:11 +0000	104,5153000000	0
Sat, 21 May 2016 00:30:36 +0000	104,5153000000	-0,3411
Sat, 14 May 2016 09:59:06 +0000	104,8564000000	+0,1578
Sun, 10 Apr 2016 13:46:32 +0000	104,6986000000	+1,7338
Wed, 06 Apr 2016 10:09:58 +0000	102,9648000000	+0,8794
Fri, 01 Apr 2016 01:08:43 +0000	102,0854000000	-1,3283
Wed, 30 Mar 2016 16:01:03 +0000	103,4137000000	+1,4296
Sun, 27 Mar 2016 00:40:39 +0000	101,9841000000	-0,3419
Fri, 25 Mar 2016 07:18:37 +0000	102,3260000000	+0,6346
Wed, 23 Mar 2016 19:49:39 +0000	101,6914000000	-1,6841
Thu, 17 Mar 2016 04:45:53 +0000	103,3755000000	+4,1907
Sun, 13 Mar 2016 20:18:46 +0000	99,1848000000	-0,1127
Sat, 12 Mar 2016 10:33:56 +0000	99,2975000000	-0,6367
Mon, 07 Mar 2016 14:53:19 +0000	99,9342000000	-0,4118
Thu, 03 Mar 2016 12:39:40 +0000	100,3460000000	-1,2367
Tue, 01 Mar 2016 04:20:45 +0000	101,5827000000	-0,0254
Sun, 28 Feb 2016 05:14:54 +0000	101,6081000000	0
Sat, 27 Feb 2016 17:48:25 +0000	101,6081000000	-0,2148
Tue, 23 Feb 2016 13:29:42 +0000	101,8229000000	-2,9528
Fri, 19 Feb 2016 08:37:27 +0000	104,7757000000	-1,099
Wed, 17 Feb 2016 02:38:28 +0000	105,8747000000	+0,9299
Tue, 16 Feb 2016 04:34:57 +0000	104,9448000000	-0,04
Mon, 15 Feb 2016 22:13:16 +0000	104,9848000000	-0,1956
Mon, 15 Feb 2016 13:50:51 +0000	105,1804000000	-2,0698
Fri, 12 Feb 2016 13:15:06 +0000	107,2502000000	-0,8793
Thu, 11 Feb 2016 15:55:30 +0000	108,1295000000	+1,2324
Mon, 08 Feb 2016 21:58:10 +0000	106,8971000000	+0,4968
Mon, 08 Feb 2016 16:38:09 +0000	106,4003000000	+0,8553
Mon, 08 Feb 2016 12:32:49 +0000	105,5450000000	+0,2948
Mon, 08 Feb 2016 07:53:45 +0000	105,2502000000	-0,0668
Mon, 08 Feb 2016 01:17:16 +0000	105,3170000000	-0,1142
Sun, 07 Feb 2016 17:30:32 +0000	105,4312000000	0
Sun, 07 Feb 2016 14:01:42 +0000	105,4312000000	0
Sun, 07 Feb 2016 09:38:49 +0000	105,4312000000	0
Sun, 07 Feb 2016 04:52:29 +0000	105,4312000000	0
Sat, 06 Feb 2016 19:17:02 +0000	105,4312000000	+0,9791
Fri, 05 Feb 2016 08:41:56 +0000	104,4521000000	-0,0807
Thu, 04 Feb 2016 23:35:23 +0000	104,5328000000	+0,9669
Sat, 30 Jan 2016 08:49:25 +0000	103,5659000000	0
Sat, 30 Jan 2016 05:00:35 +0000	103,5659000000	-0,6092
Wed, 27 Jan 2016 16:35:58 +0000	104,1751000000	+0,4569
Mon, 25 Jan 2016 08:08:17 +0000	103,7182000000	+0,0548
Mon, 25 Jan 2016 03:09:34 +0000	103,6634000000	+0,129
Sat, 23 Jan 2016 11:23:17 +0000	103,5344000000	+0,0187
Fri, 22 Jan 2016 21:53:09 +0000	103,5157000000	-2,9532
Thu, 21 Jan 2016 07:22:51 +0000	106,4689000000	-0,1532
Wed, 20 Jan 2016 03:58:21 +0000	106,6221000000	-0,2834
Mon, 18 Jan 2016 05:52:13 +0000	106,9055000000	-0,3994
Sun, 17 Jan 2016 20:22:31 +0000	107,3049000000	+0,2102
Sat, 16 Jan 2016 04:23:13 +0000	107,0947000000	+1,702
Thu, 14 Jan 2016 23:17:12 +0000	105,3927000000	+2,7184
Wed, 06 Jan 2016 08:19:57 +0000	102,6743000000	-0,4389
Sat, 02 Jan 2016 02:46:20 +0000	103,1132000000	+2,3367
Sun, 27 Dec 2015 15:24:24 +0000	100,7765000000	-1,6889
Tue, 22 Dec 2015 18:06:01 +0000	102,4654000000	+1,0763
Mon, 21 Dec 2015 19:30:08 +0000	101,3891000000	-0,3927
Mon, 21 Dec 2015 00:25:59 +0000	101,7818000000	-0,0149
Sat, 19 Dec 2015 15:18:17 +0000	101,7967000000	-0,9423
Fri, 18 Dec 2015 01:19:22 +0000	102,7390000000	-0,19
Thu, 17 Dec 2015 00:43:21 +0000	102,9290000000	-1,3045
Mon, 14 Dec 2015 06:36:49 +0000	104,2335000000	-0,2503
Sun, 13 Dec 2015 11:25:24 +0000	104,4838000000	+0,0073
Fri, 11 Dec 2015 22:20:49 +0000	104,4765000000	+1,0069
Fri, 11 Dec 2015 10:45:05 +0000	103,4696000000	+1,2707
Sat, 05 Dec 2015 21:54:51 +0000	102,1989000000	+1,2652
Tue, 01 Dec 2015 10:55:30 +0000	100,9337000000	-0,8883
Tue, 24 Nov 2015 05:10:33 +0000	101,8220000000	-0,1423
Tue, 24 Nov 2015 01:25:36 +0000	101,9643000000	-0,0675
Mon, 23 Nov 2015 12:36:10 +0000	102,0318000000	+0,5139
Sun, 22 Nov 2015 00:23:32 +0000	101,5179000000	-0,1907
Fri, 20 Nov 2015 11:43:15 +0000	101,7086000000	+0,3666
Tue, 17 Nov 2015 16:53:38 +0000	101,3420000000	-0,1349
Mon, 16 Nov 2015 10:54:07 +0000	101,4769000000	-0,0058
Mon, 16 Nov 2015 03:58:22 +0000	101,4827000000	+0,1338
Fri, 13 Nov 2015 07:56:00 +0000	101,3489000000	+0,8055
Wed, 11 Nov 2015 17:48:51 +0000	100,5434000000	-0,2599
Wed, 04 Nov 2015 21:45:42 +0000	100,8033000000	-1,4853
Mon, 02 Nov 2015 13:05:25 +0000	102,2886000000	+0,6397
Sat, 31 Oct 2015 23:54:04 +0000	101,6489000000	-1,6944
Mon, 19 Oct 2015 17:38:45 +0000	103,3433000000	+0,716
Sat, 17 Oct 2015 03:49:57 +0000	102,6273000000	-1,8973
Wed, 14 Oct 2015 08:12:23 +0000	104,5246000000	+0,2161
Tue, 13 Oct 2015 23:47:00 +0000	104,3085000000	+1,083
Mon, 12 Oct 2015 15:28:49 +0000	103,2255000000	+0,3418
Thu, 08 Oct 2015 09:06:04 +0000	102,8837000000	+0,4584
Thu, 08 Oct 2015 01:46:20 +0000	102,4253000000	-0,0567
Mon, 05 Oct 2015 17:11:40 +0000	102,4820000000	-3,7738
Tue, 29 Sep 2015 19:26:43 +0000	106,2558000000	-0,0273
Mon, 28 Sep 2015 20:14:07 +0000	106,2831000000	+1,1043
Sun, 27 Sep 2015 19:47:40 +0000	105,1788000000	-0,0773
Sun, 27 Sep 2015 03:47:40 +0000	105,2561000000	+2,8304
Tue, 22 Sep 2015 11:01:30 +0000	102,4257000000	-0,3058
Mon, 21 Sep 2015 20:05:03 +0000	102,7315000000	+0,3416
Mon, 21 Sep 2015 15:04:27 +0000	102,3899000000	+0,0165
Wed, 16 Sep 2015 19:14:22 +0000	102,3734000000	-1,4219
Fri, 11 Sep 2015 07:14:42 +0000	103,7953000000	-0,1482
Thu, 10 Sep 2015 10:39:10 +0000	103,9435000000	+0,3614
Wed, 09 Sep 2015 21:25:32 +0000	103,5821000000	+0,8569
Tue, 08 Sep 2015 13:50:17 +0000	102,7252000000	-1,2775
Mon, 07 Sep 2015 17:03:09 +0000	104,0027000000	-0,6125
Wed, 02 Sep 2015 00:16:45 +0000	104,6152000000	-0,0499
Fri, 28 Aug 2015 02:16:08 +0000	104,6651000000	-1,8364
Sat, 22 Aug 2015 05:39:41 +0000	106,5015000000	+2,5266
Thu, 20 Aug 2015 21:50:53 +0000	103,9749000000	+2,0175
Sat, 15 Aug 2015 22:50:45 +0000	101,9574000000	-0,0273
Fri, 14 Aug 2015 20:44:24 +0000	101,9847000000	+0,0379
Fri, 14 Aug 2015 15:25:17 +0000	101,9468000000	-0,4645
Thu, 13 Aug 2015 22:25:46 +0000	102,4113000000	+0,1066
Thu, 13 Aug 2015 19:04:28 +0000	102,3047000000	+2,9026
Fri, 07 Aug 2015 10:02:45 +0000	99,4021000000	+0,2431
Fri, 31 Jul 2015 18:22:21 +0000	99,1590000000	+0,5169
Tue, 28 Jul 2015 19:55:03 +0000	98,6421000000	+1,4567
Sun, 26 Jul 2015 10:48:58 +0000	97,1854000000	0
Sun, 26 Jul 2015 06:13:06 +0000	97,1854000000	+2,6498
Tue, 21 Jul 2015 08:53:39 +0000	94,5356000000	+0,7849
Sun, 19 Jul 2015 20:26:50 +0000	93,7507000000	-1,1318
Wed, 15 Jul 2015 10:19:14 +0000	94,8825000000	+0,0433
Mon, 13 Jul 2015 23:50:15 +0000	94,8392000000	+0,4472
Mon, 06 Jul 2015 06:20:54 +0000	94,3920000000	+0,2879
Mon, 06 Jul 2015 00:57:33 +0000	94,1041000000	-0,5075
Fri, 03 Jul 2015 09:37:35 +0000	94,6116000000	-0,7096
Tue, 30 Jun 2015 20:27:19 +0000	95,3212000000	-0,1431
Tue, 30 Jun 2015 16:49:49 +0000	95,4643000000	+0,3937
Sat, 27 Jun 2015 21:51:38 +0000	95,0706000000	-1,0699
Mon, 22 Jun 2015 16:43:45 +0000	96,1405000000	-0,1497
Sun, 21 Jun 2015 09:03:45 +0000	96,2902000000	+0,152
Fri, 19 Jun 2015 16:36:23 +0000	96,1382000000	+0,7426
Sat, 13 Jun 2015 17:21:49 +0000	95,3956000000	0
Sat, 13 Jun 2015 02:24:45 +0000	95,3956000000	-0,3226
Wed, 10 Jun 2015 23:15:31 +0000	95,7182000000	+0,9
Sun, 07 Jun 2015 16:13:03 +0000	94,8182000000	-0,0169
Fri, 05 Jun 2015 20:04:34 +0000	94,8351000000	+4,8687
Wed, 20 May 2015 15:40:39 +0000	89,9664000000	-1,6552
Wed, 13 May 2015 21:29:52 +0000	91,6216000000	+1,1895
Mon, 11 May 2015 02:02:41 +0000	90,4321000000	-0,3789
Sun, 10 May 2015 08:25:58 +0000	90,8110000000	-0,7606
Fri, 08 May 2015 10:52:54 +0000	91,5716000000	-0,7066
Fri, 01 May 2015 12:55:45 +0000	92,2782000000	+0,7074
Thu, 30 Apr 2015 16:14:26 +0000	91,5708000000	+2,2402
Sat, 25 Apr 2015 18:46:54 +0000	89,3306000000	-0,3784
Sun, 05 Apr 2015 15:12:35 +0000	89,7090000000	+0,7888
Wed, 01 Apr 2015 18:28:25 +0000	88,9202000000	-1,9392
Sun, 29 Mar 2015 12:07:26 +0000	90,8594000000	-0,1627
Thu, 26 Mar 2015 16:55:00 +0000	91,0221000000	+0,2264
Mon, 16 Mar 2015 17:44:10 +0000	90,7957000000	+0,7575
Sat, 14 Mar 2015 02:14:57 +0000	90,0382000000	-0,8226
Thu, 12 Mar 2015 13:06:43 +0000	90,8608000000	-0,0898
Tue, 10 Mar 2015 08:19:10 +0000	90,9506000000	-0,4057
Sat, 07 Mar 2015 12:02:00 +0000	91,3563000000	0
Sat, 07 Mar 2015 06:16:33 +0000	91,3563000000	-0,1147
Fri, 06 Mar 2015 10:12:30 +0000	91,4710000000	-0,492
Thu, 05 Mar 2015 23:23:13 +0000	91,9630000000	-0,6519
Sun, 01 Mar 2015 12:21:17 +0000	92,6149000000	0
Sun, 01 Mar 2015 06:25:17 +0000	92,6149000000	-2,1186
Wed, 18 Feb 2015 20:06:41 +0000	94,7335000000	+0,0305
Fri, 13 Feb 2015 20:13:21 +0000	94,7030000000	-0,7409
Sat, 07 Feb 2015 16:47:45 +0000	95,4439000000	+1,2908
Tue, 27 Jan 2015 07:21:14 +0000	94,1531000000	-3,5876
Wed, 21 Jan 2015 01:16:27 +0000	97,7407000000	+0,1511
Sun, 18 Jan 2015 13:26:53 +0000	97,5896000000	0
Sun, 18 Jan 2015 09:34:16 +0000	97,5896000000	0
Sun, 18 Jan 2015 05:18:37 +0000	97,5896000000	-0,3601
Mon, 12 Jan 2015 07:44:59 +0000	97,9497000000	+0,4131
Thu, 08 Jan 2015 07:49:24 +0000	97,5366000000	-1,4462
Sat, 03 Jan 2015 19:10:48 +0000	98,9828000000	0
Sat, 03 Jan 2015 13:38:06 +0000	98,9828000000	+0,1149
Tue, 30 Dec 2014 20:55:47 +0000	98,8679000000	-0,5746
Tue, 30 Dec 2014 09:54:44 +0000	99,4425000000	-0,5829
Fri, 26 Dec 2014 05:43:15 +0000	100,0254000000	-0,4068
Sun, 21 Dec 2014 23:43:12 +0000	100,4322000000	-0,0445
Sat, 20 Dec 2014 20:44:46 +0000	100,4767000000	-2,0343
Thu, 18 Dec 2014 04:35:59 +0000	102,5110000000	+1,3873
Sat, 06 Dec 2014 19:08:35 +0000	101,1237000000	-0,6446
Sat, 29 Nov 2014 00:37:43 +0000	101,7683000000	+2,7669
Mon, 24 Nov 2014 10:03:38 +0000	99,0014000000	+0,2433
Sun, 23 Nov 2014 22:30:55 +0000	98,7581000000	-2,5527
Thu, 20 Nov 2014 04:53:53 +0000	101,3108000000	+1,4341
Fri, 14 Nov 2014 23:19:01 +0000	99,8767000000	+1,6333
Sat, 08 Nov 2014 14:00:10 +0000	98,2434000000	-0,059
Fri, 07 Nov 2014 21:27:06 +0000	98,3024000000	-0,3401
Wed, 05 Nov 2014 07:21:35 +0000	98,6425000000	-0,8094
Sun, 26 Oct 2014 12:53:23 +0000	99,4519000000	+0,0693
Wed, 22 Oct 2014 13:51:26 +0000	99,3826000000	-1,2254
Mon, 20 Oct 2014 10:40:17 +0000	100,6080000000	+0,1094
Mon, 20 Oct 2014 06:07:21 +0000	100,4986000000	-0,3774
Wed, 15 Oct 2014 16:48:16 +0000	100,8760000000	+0,4941
Mon, 06 Oct 2014 03:44:52 +0000	100,3819000000	-1,0012
Wed, 01 Oct 2014 05:08:29 +0000	101,3831000000	-0,6031
Mon, 29 Sep 2014 04:57:24 +0000	101,9862000000	-1,4898
Wed, 24 Sep 2014 00:35:52 +0000	103,4760000000	-0,1029
Mon, 22 Sep 2014 13:43:58 +0000	103,5789000000	+0,0713
Mon, 15 Sep 2014 20:27:38 +0000	103,5076000000	+0,1054
Mon, 15 Sep 2014 04:27:20 +0000	103,4022000000	+0,0403
Sat, 13 Sep 2014 19:24:29 +0000	103,3619000000	+1,4282
Fri, 12 Sep 2014 11:56:05 +0000	101,9337000000	-0,4487
Thu, 11 Sep 2014 18:06:07 +0000	102,3824000000	-0,0099
Thu, 11 Sep 2014 04:42:20 +0000	102,3923000000	-2,3128
Fri, 29 Aug 2014 14:12:07 +0000	104,7051000000	+1,5827
Tue, 26 Aug 2014 00:43:41 +0000	103,1224000000	-0,6935
Wed, 20 Aug 2014 16:34:56 +0000	103,8159000000	+0,6197
Tue, 19 Aug 2014 14:02:02 +0000	103,1962000000	-0,4101
Fri, 15 Aug 2014 06:23:26 +0000	103,6063000000	+0,1783
Thu, 14 Aug 2014 10:59:57 +0000	103,4280000000	+0,0933
Wed, 13 Aug 2014 12:22:31 +0000	103,3347000000	+0,0069
Tue, 12 Aug 2014 16:02:48 +0000	103,3278000000	-0,1858
Tue, 05 Aug 2014 22:48:54 +0000	103,5136000000	+1,8706
Wed, 23 Jul 2014 19:11:46 +0000	101,6430000000	+0,5953
Wed, 16 Jul 2014 13:53:56 +0000	101,0477000000	-0,0692
Sat, 12 Jul 2014 02:39:51 +0000	101,1169000000	-0,0084
Fri, 11 Jul 2014 21:31:19 +0000	101,1253000000	+1,0424
Sun, 06 Jul 2014 23:30:22 +0000	100,0829000000	-0,0914
Thu, 03 Jul 2014 20:40:36 +0000	100,1743000000	-1,1228
Tue, 01 Jul 2014 21:31:06 +0000	101,2971000000	+0,3503
Sun, 29 Jun 2014 00:55:24 +0000	100,9468000000	-0,4313
Sun, 22 Jun 2014 09:19:52 +0000	101,3781000000	-0,3377
Fri, 20 Jun 2014 09:08:04 +0000	101,7158000000	+1,1812
Tue, 20 May 2014 03:52:28 +0000	100,5346000000	-3,0748
Thu, 24 Apr 2014 17:53:36 +0000	103,6094000000	+1,4264
Thu, 03 Apr 2014 23:21:01 +0000	102,1830000000	+0,8384
Fri, 28 Mar 2014 22:41:37 +0000	101,3446000000	-2,1396
Sat, 01 Mar 2014 18:58:38 +0000	103,4842000000	+5,077
Thu, 23 Jan 2014 01:33:59 +0000	98,4072000000	+1,7711
Mon, 06 Jan 2014 10:55:11 +0000	96,6361000000	-1,158
Fri, 27 Dec 2013 11:23:49 +0000	97,7941000000	+0,7849
Fri, 20 Dec 2013 01:39:38 +0000	97,0092000000	-0,6242
Tue, 10 Dec 2013 02:49:27 +0000	97,6334000000	+4,7993836
Mon, 04 Nov 2013 22:41:13 +0000	92,8340164000	-0,5265727
Thu, 31 Oct 2013 19:43:52 +0000	93,3605891000	+2,596617
Tue, 15 Oct 2013 10:09:06 +0000	90,7639721000	-0,0177462
Sat, 05 Oct 2013 23:42:47 +0000	90,7817183000	-0,1090085
Mon, 30 Sep 2013 10:32:34 +0000	90,8907268000	0
Sun, 29 Sep 2013 07:08:40 +0000	90,8907268000	+1,1832404
Tue, 24 Sep 2013 18:15:48 +0000	89,7074864000	+0,2395827
Thu, 12 Sep 2013 11:14:42 +0000	89,4679037000	-0,5860678
Tue, 03 Sep 2013 12:42:35 +0000	90,0539715000	-2,2721602
Wed, 21 Aug 2013 23:35:57 +0000	92,3261317000	+1,7964513
Tue, 13 Aug 2013 01:43:44 +0000	90,5296804000	-0,6350194
Thu, 01 Aug 2013 16:22:10 +0000	91,1646998000	+3,4471771
Thu, 04 Jul 2013 15:51:44 +0000	87,7175227000	+0,1061602
Thu, 04 Jul 2013 01:20:41 +0000	87,6113625000	-2,7281247
Sat, 22 Jun 2013 13:50:15 +0000	90,3394872000	+0,829447
Thu, 13 Jun 2013 01:15:58 +0000	89,5100402000	+0,0007109
Fri, 07 Jun 2013 15:48:48 +0000	89,5093293000	+2,4948365
Sun, 02 Jun 2013 23:46:41 +0000	87,0144928000	+3,3781732
Tue, 21 May 2013 16:41:57 +0000	83,6363196000	-0,1283293
Tue, 21 May 2013 11:14:16 +0000	83,7646489000	+0,7271489
Mon, 20 May 2013 13:49:09 +0000	83,0375000000	+0,5197359
Wed, 15 May 2013 20:57:23 +0000	82,5177641000	-0,4266011
Tue, 14 May 2013 19:28:04 +0000	82,9443652000	+0,3029178
Mon, 06 May 2013 20:46:00 +0000	82,6414474000	+0,2633239
Thu, 02 May 2013 20:52:38 +0000	82,3781235000	0
Mon, 29 Apr 2013 00:43:21 +0000	82,3781235000	-0,7690895
Wed, 24 Apr 2013 20:03:08 +0000	83,1472130000	+0,1043354
Wed, 24 Apr 2013 08:53:04 +0000	83,0428776000	+1,2333538
Tue, 09 Apr 2013 09:01:10 +0000	81,8095238000	-0,333266
Fri, 15 Mar 2013 01:26:19 +0000	82,1427898000	+0,4607578
Thu, 14 Mar 2013 21:36:32 +0000	81,6820320000	-0,4678266
Mon, 11 Mar 2013 08:47:23 +0000	82,1498586000	-0,4198096
Mon, 04 Mar 2013 15:30:41 +0000	82,5696682000	-1,6978176
Tue, 26 Feb 2013 01:06:44 +0000	84,2674858000	+0,6596334
Mon, 25 Feb 2013 07:32:24 +0000	83,6078524000	-0,7463339
Mon, 18 Feb 2013 10:18:36 +0000	84,3541863000	0
Sat, 16 Feb 2013 00:46:16 +0000	84,3541863000	+0,1161807
Fri, 15 Feb 2013 02:55:51 +0000	84,2380056000	-0,5141111
Thu, 14 Feb 2013 05:00:16 +0000	84,7521167000	-0,1828503
Wed, 13 Feb 2013 04:11:12 +0000	84,9349670000	+0,2758546
Tue, 12 Feb 2013 23:07:17 +0000	84,6591124000	-0,1397545
Tue, 12 Feb 2013 06:20:11 +0000	84,7988669000	+0,0998103
Mon, 11 Feb 2013 19:18:28 +0000	84,6990566000	-0,704154
Tue, 05 Feb 2013 09:58:58 +0000	85,4032106000	+1,2915235
Sun, 20 Jan 2013 03:44:33 +0000	84,1116871000	+0,5169527
Sun, 13 Jan 2013 07:41:32 +0000	83,5947344000	-1,0570855
Tue, 25 Dec 2012 21:21:48 +0000	84,6518199000	+0,9214018
Sat, 01 Dec 2012 04:22:52 +0000	83,7304181000	+2,1749157
Sun, 11 Nov 2012 09:23:29 +0000	81,5555024000	+0,3599218
Thu, 27 Sep 2012 23:11:25 +0000	81,1955806000	+0,1123648
Thu, 27 Sep 2012 03:02:51 +0000	81,0832158000	-0,4116247
Thu, 20 Sep 2012 14:12:18 +0000	81,4948405000	+1,5731682
Sun, 05 Aug 2012 14:13:04 +0000	79,9216723000	+0,7061759
Fri, 03 Aug 2012 09:46:24 +0000	79,2154964000	-6,1196991
Wed, 27 Jun 2012 09:34:36 +0000	85,3351955000	+0,4567425
Sun, 24 Jun 2012 22:53:42 +0000	84,8784530000	+0,3475018
Wed, 13 Jun 2012 06:25:47 +0000	84,5309512000	+0,0575576
Sat, 09 Jun 2012 05:26:48 +0000	84,4733936000	-2,204401
Sat, 19 May 2012 13:04:18 +0000	86,6777946000	+0,5495019
Thu, 19 Apr 2012 17:07:19 +0000	86,1282927000	-0,8925912
Wed, 28 Mar 2012 07:29:17 +0000	87,0208839000	+2,102497
Tue, 07 Feb 2012 11:50:40 +0000	84,9183869000	-0,031108
Fri, 03 Feb 2012 05:51:34 +0000	84,9494949000	-0,4366244
Tue, 24 Jan 2012 05:51:17 +0000	85,3861193000	-0,2227477
Sat, 21 Jan 2012 14:07:27 +0000	85,6088670000	0
Sat, 21 Jan 2012 07:47:47 +0000	85,6088670000	+0,501356
Thu, 19 Jan 2012 19:08:00 +0000	85,1075110000	-5,5468931
Tue, 03 Jan 2012 20:55:26 +0000	90,6544041000	-1,0670356
Wed, 28 Dec 2011 07:59:22 +0000	91,7214397000	-1,0649731
Sun, 11 Dec 2011 15:59:22 +0000	92,7864128000	-0,0051466
Sun, 04 Dec 2011 10:24:40 +0000	92,7915594000	+0,8392262
Fri, 11 Nov 2011 17:25:11 +0000	91,9523332000	+1,1397395
Thu, 10 Nov 2011 04:24:55 +0000	90,8125937000	-3,5200509
Tue, 11 Oct 2011 12:45:35 +0000	94,3326446000	+1,1279814
Sun, 09 Oct 2011 04:02:17 +0000	93,2046632000	+4,8671632
Mon, 19 Sep 2011 13:40:09 +0000	88,3375000000	-0,4699534
Fri, 16 Sep 2011 20:08:47 +0000	88,8074534000	+1,2966389
Sun, 11 Sep 2011 18:25:30 +0000	87,5108145000	+1,3963143
Fri, 09 Sep 2011 23:37:58 +0000	86,1145002000	-4,3836376
Sat, 27 Aug 2011 01:49:14 +0000	90,4981378000	-0,0457464
Thu, 25 Aug 2011 19:35:03 +0000	90,5438842000	+0,1085736
Wed, 24 Aug 2011 05:42:31 +0000	90,4353106000	+0,1911572
Tue, 23 Aug 2011 06:31:15 +0000	90,2441534000	+0,2549769
Sat, 13 Aug 2011 09:41:18 +0000	89,9891765000	-1,1351146
Wed, 10 Aug 2011 19:04:08 +0000	91,1242911000	0

Please note that DKK to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 08:26:42 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Chilean peso exchange chart

Note: The Danish krone to Chilean peso chart allow you to see for free currency exchange rate graph history for the DKK/CLP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Chilean peso pair for a period of 2433 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.