Exchange Currency

DKK/CNY


The exchange rate as of today for DKK/CNY is DKK per CNY, which means that with 100 Danish kroner you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for DKK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CNY currencies.
  


DKK to CNY exchange rate history

Date Exchange Rate Variation
decreased 1,0332000000 -0,0152
increased 1,0484000000 +0,0004
increased 1,0480000000 +0,0101
decreased 1,0379000000 -0,0005
decreased 1,0384000000 -0,0142
increased 1,0526000000 +0,0043
increased 1,0483000000 +0,0009
increased 1,0474000000 +0,0042
decreased 1,0432000000 -0,0016
decreased 1,0448000000 -0,0015
decreased 1,0463000000 -0,0084
increased 1,0547000000 +0,0065
not_changed 1,0482000000 0
not_changed 1,0482000000 0
increased 1,0482000000 +0,0003
decreased 1,0479000000 -0,0162
decreased 1,0641000000 -0,0021
increased 1,0662000000 +0,0089
not_changed 1,0573000000 0
increased 1,0573000000 +0,001
increased 1,0563000000 +0,0041
decreased 1,0522000000 -0,0008
decreased 1,0530000000 -0,003
increased 1,0560000000 +0,0073
decreased 1,0487000000 -0,0214
increased 1,0701000000 +0,0007
increased 1,0694000000 +0,0009
decreased 1,0685000000 -0,0008
increased 1,0693000000 +0,0047
increased 1,0646000000 +0,008
increased 1,0566000000 +0,0115
increased 1,0451000000 +0,0013
increased 1,0438000000 +0,0024
increased 1,0414000000 +0,0018
decreased 1,0396000000 -0,0045
increased 1,0441000000 +10
increased 1,0440000000 +0,0067
decreased 1,0373000000 -0,0023
decreased 1,0396000000 -0,0019
increased 1,0415000000 +0,0008
increased 1,0407000000 +0,0003
increased 1,0404000000 +0,0107
increased 1,0297000000 +0,0027
not_changed 1,0270000000 0
increased 1,0270000000 +0,0018
increased 1,0252000000 +0,0045
decreased 1,0207000000 -0,0044
increased 1,0251000000 +0,0024
not_changed 1,0227000000 0
decreased 1,0227000000 -0,0016
decreased 1,0243000000 -0,0029
decreased 1,0272000000 -0,0012
decreased 1,0284000000 -0,0078
increased 1,0362000000 +0,0018
decreased 1,0344000000 -0,0002
not_changed 1,0346000000 0
increased 1,0346000000 +0,0263
decreased 1,0083000000 -0,0107
increased 1,0190000000 +0,0097
decreased 1,0093000000 -0,0031
increased 1,0124000000 +0,0022
decreased 1,0102000000 -0,0014
increased 1,0116000000 +0,0022
increased 1,0094000000 +0,003
increased 1,0064000000 +0,0104
not_changed 0,9960000000 0
not_changed 0,9960000000 0
not_changed 0,9960000000 0
not_changed 0,9960000000 0
increased 0,9960000000 +0,0031
increased 0,9929000000 +0,0114
not_changed 0,9815000000 0
decreased 0,9815000000 -0,001
decreased 0,9825000000 -0,0048
decreased 0,9873000000 -0,002
decreased 0,9893000000 -0,0011
decreased 0,9904000000 -0,0089
decreased 0,9993000000 -0,0064
increased 1,0057000000 +0,0059
not_changed 0,9998000000 0
increased 0,9998000000 +0,0018
not_changed 0,9980000000 0
decreased 0,9980000000 -0,0006
increased 0,9986000000 +0,0102
increased 0,9884000000 +0,0018
decreased 0,9866000000 -0,0075
increased 0,9941000000 +0,0095
increased 0,9846000000 +0,0014
increased 0,9832000000 +0,0023
increased 0,9809000000 +0,0046
decreased 0,9763000000 -0,0025
decreased 0,9788000000 -0,0025
increased 0,9813000000 +0,0034
increased 0,9779000000 +0,0028
increased 0,9751000000 +10
decreased 0,9750000000 -0,0017
decreased 0,9767000000 -0,0034
decreased 0,9801000000 10
decreased 0,9802000000 -0,0047
decreased 0,9849000000 -0,0033
decreased 0,9882000000 -0,0034
increased 0,9916000000 +0,0021
not_changed 0,9895000000 0
increased 0,9895000000 +0,0004
decreased 0,9891000000 -0,0003
increased 0,9894000000 +0,0002
decreased 0,9892000000 -0,0009
increased 0,9901000000 +0,0011
increased 0,9890000000 +0,0081
decreased 0,9809000000 -0,0064
increased 0,9873000000 +0,002
decreased 0,9853000000 -0,0013
decreased 0,9866000000 -0,0012
increased 0,9878000000 +0,0078
not_changed 0,9800000000 0
increased 0,9800000000 +0,0068
decreased 0,9732000000 -0,0062
decreased 0,9794000000 -0,006
increased 0,9854000000 +0,0065
not_changed 0,9789000000 0
increased 0,9789000000 +0,0023
decreased 0,9766000000 -0,0027
decreased 0,9793000000 -0,009
increased 0,9883000000 +0,0074
decreased 0,9809000000 -0,0122
increased 0,9931000000 +0,0148
decreased 0,9783000000 -0,0046
decreased 0,9829000000 -0,0064
increased 0,9893000000 +0,0049
not_changed 0,9844000000 0
increased 0,9844000000 +0,0038
decreased 0,9806000000 -0,0009
increased 0,9815000000 +0,0028
decreased 0,9787000000 -0,006
increased 0,9847000000 +0,0035
decreased 0,9812000000 -0,0075
decreased 0,9887000000 -0,0004
decreased 0,9891000000 -0,0056
decreased 0,9947000000 -0,016
not_changed 1,0107000000 0
increased 1,0107000000 +0,0142
increased 0,9965000000 +0,0046
not_changed 0,9919000000 0
increased 0,9919000000 +0,0011
decreased 0,9908000000 -0,0043
increased 0,9951000000 +0,0035
decreased 0,9916000000 -0,0078
not_changed 0,9994000000 0
increased 0,9994000000 +0,0031
decreased 0,9963000000 -0,0045
decreased 1,0008000000 -0,0056
decreased 1,0064000000 -0,0002
increased 1,0066000000 +0,0018
increased 1,0048000000 +0,0013
decreased 1,0035000000 -0,0019
increased 1,0054000000 +0,0074
decreased 0,9980000000 -0,0073
decreased 1,0053000000 -0,0004
decreased 1,0057000000 -0,0058
increased 1,0115000000 +0,0024
increased 1,0091000000 +0,0077
decreased 1,0014000000 -0,0003
decreased 1,0017000000 -0,0026
increased 1,0043000000 +0,001
decreased 1,0033000000 -0,0081
increased 1,0114000000 +0,0015
increased 1,0099000000 +0,014
not_changed 0,9959000000 0
increased 0,9959000000 +0,0003
decreased 0,9956000000 -0,0006
increased 0,9962000000 +0,0015
increased 0,9947000000 +0,0023
increased 0,9924000000 +0,0075
decreased 0,9849000000 -0,0021
decreased 0,9870000000 -0,003
decreased 0,9900000000 -0,0049
increased 0,9949000000 +0,0043
decreased 0,9906000000 -0,0095
increased 1,0001000000 +0,0016
increased 0,9985000000 +0,006
not_changed 0,9925000000 0
increased 0,9925000000 +0,0009
decreased 0,9916000000 -0,006
increased 0,9976000000 +0,0014
increased 0,9962000000 +0,0021
decreased 0,9941000000 -0,0093
not_changed 1,0034000000 0
increased 1,0034000000 +0,0223
not_changed 0,9811000000 0
decreased 0,9811000000 -0,0053
increased 0,9864000000 +0,001
increased 0,9854000000 +0,0023
decreased 0,9831000000 -0,0044
increased 0,9875000000 +0,0003
decreased 0,9872000000 -0,0055
decreased 0,9927000000 -0,0034
increased 0,9961000000 +0,0056
increased 0,9905000000 +0,0021
increased 0,9884000000 +0,0017
increased 0,9867000000 +0,0043
decreased 0,9824000000 -0,0076
decreased 0,9900000000 -0,0011
decreased 0,9911000000 -0,0009
increased 0,9920000000 +0,0011
not_changed 0,9909000000 0
increased 0,9909000000 +0,001
increased 0,9899000000 +0,0132
decreased 0,9767000000 -0,0017
decreased 0,9784000000 -0,0029
increased 0,9813000000 +0,0033
increased 0,9780000000 +0,0109
decreased 0,9671000000 -0,0017
decreased 0,9688000000 -0,0011
increased 0,9699000000 +0,0074
increased 0,9625000000 +0,0047
increased 0,9578000000 +0,0036
decreased 0,9542000000 -0,0039
decreased 0,9581000000 -0,0081
increased 0,9662000000 +0,0036
decreased 0,9626000000 -0,01
increased 0,9726000000 +0,0008
decreased 0,9718000000 -0,0003
decreased 0,9721000000 -0,0025
increased 0,9746000000 +0,0006
decreased 0,9740000000 -0,0007
increased 0,9747000000 +0,0039
decreased 0,9708000000 -0,0104
increased 0,9812000000 +0,02
increased 0,9612000000 +0,0017
decreased 0,9595000000 -0,0005
decreased 0,9600000000 -0,0017
increased 0,9617000000 +0,0055
decreased 0,9562000000 -0,0052
increased 0,9614000000 +0,0124
increased 0,9490000000 +0,0015
decreased 0,9475000000 -0,0023
decreased 0,9498000000 -0,005
increased 0,9548000000 +0,0247
not_changed 0,9301000000 0
decreased 0,9301000000 -0,0213
increased 0,9514000000 +0,016
increased 0,9354000000 +0,0291
decreased 0,9063000000 -0,0012
decreased 0,9075000000 -0,0038
decreased 0,9113000000 -0,0017
decreased 0,9130000000 -0,0028
decreased 0,9158000000 -0,0011
increased 0,9169000000 +0,006
decreased 0,9109000000 -0,0091
not_changed 0,9200000000 0
decreased 0,9200000000 -0,01
decreased 0,9300000000 -0,0057
decreased 0,9357000000 -0,0007
increased 0,9364000000 +0,0018
decreased 0,9346000000 -0,003
decreased 0,9376000000 -0,029
increased 0,9666000000 +0,0005
decreased 0,9661000000 -0,0011
increased 0,9672000000 +0,0048
increased 0,9624000000 +0,0002
increased 0,9622000000 +0,004
increased 0,9582000000 +0,0056
decreased 0,9526000000 -0,0011
decreased 0,9537000000 -0,0016
decreased 0,9553000000 -0,0106
decreased 0,9659000000 -0,0004
increased 0,9663000000 +0,0105
decreased 0,9558000000 -0,0011
decreased 0,9569000000 -0,0312
increased 0,9881000000 +0,0081
increased 0,9800000000 +0,0057
not_changed 0,9743000000 0
increased 0,9743000000 +0,0139
increased 0,9604000000 +0,0504
decreased 0,9100000000 -0,0012
decreased 0,9112000000 -0,0083
increased 0,9195000000 +0,011
decreased 0,9085000000 -0,021
increased 0,9295000000 +0,0139
decreased 0,9156000000 -0,0089
decreased 0,9245000000 -0,0189
increased 0,9434000000 +0,0058
increased 0,9376000000 +0,0133
decreased 0,9243000000 -0,0122
increased 0,9365000000 +0,0211
decreased 0,9154000000 -0,0257
decreased 0,9411000000 -0,0101
increased 0,9512000000 +0,0169
decreased 0,9343000000 -0,0003
increased 0,9346000000 +0,0085
decreased 0,9261000000 -0,006
decreased 0,9321000000 -0,0008
increased 0,9329000000 +0,0223
increased 0,9106000000 +0,0078
increased 0,9028000000 +0,0143
decreased 0,8885000000 -0,0089
not_changed 0,8974000000 0
decreased 0,8974000000 -0,0004
decreased 0,8978000000 -0,0056
decreased 0,9034000000 -0,0021
increased 0,9055000000 +0,0013
increased 0,9042000000 +0,0118
decreased 0,8924000000 -0,0137
decreased 0,9061000000 -0,0058
not_changed 0,9119000000 0
decreased 0,9119000000 -0,0093
decreased 0,9212000000 -0,0062
decreased 0,9274000000 -0,0127
decreased 0,9401000000 -0,002
decreased 0,9421000000 -0,0081
decreased 0,9502000000 -0,0036
decreased 0,9538000000 -0,0033
increased 0,9571000000 +0,0075
decreased 0,9496000000 -0,0002
not_changed 0,9498000000 0
decreased 0,9498000000 -0,0058
increased 0,9556000000 +0,0126
decreased 0,9430000000 -0,0232
decreased 0,9662000000 -0,0021
increased 0,9683000000 +0,0028
not_changed 0,9655000000 0
decreased 0,9655000000 -0,0011
decreased 0,9666000000 -0,0143
decreased 0,9809000000 -0,0074
increased 0,9883000000 +0,0016
decreased 0,9867000000 -0,0138
not_changed 1,0005000000 0
decreased 1,0005000000 -0,0076
decreased 1,0081000000 -0,0042
decreased 1,0123000000 -0,0018
decreased 1,0141000000 -0,0055
increased 1,0196000000 +0,0007
decreased 1,0189000000 -0,0036
decreased 1,0225000000 -0,0004
not_changed 1,0229000000 0
decreased 1,0229000000 -0,0084
decreased 1,0313000000 -0,0038
decreased 1,0351000000 -0,0018
increased 1,0369000000 +0,0095
increased 1,0274000000 +0,0118
not_changed 1,0156000000 0
not_changed 1,0156000000 0
decreased 1,0156000000 -0,0081
decreased 1,0237000000 -0,0014
decreased 1,0251000000 -0,0026
not_changed 1,0277000000 0
decreased 1,0277000000 -0,0038
increased 1,0315000000 +0,0109
increased 1,0206000000 +10
decreased 1,0205000000 -0,0051
decreased 1,0256000000 -0,0058
not_changed 1,0314000000 0
increased 1,0314000000 +0,0084
increased 1,0230000000 +0,0012
decreased 1,0218000000 -0,0041
decreased 1,0259000000 -0,0045
decreased 1,0304000000 -0,0132
increased 1,0436000000 +0,0008
increased 1,0428000000 +0,0018
decreased 1,0410000000 10
decreased 1,0411000000 -0,0083
decreased 1,0494000000 -0,0034
increased 1,0528000000 +0,0055
increased 1,0473000000 +0,0027
increased 1,0446000000 +0,0019
decreased 1,0427000000 -0,001
decreased 1,0437000000 -0,0005
decreased 1,0442000000 -0,0002
decreased 1,0444000000 -0,0147
decreased 1,0591000000 -0,0014
increased 1,0605000000 +0,0021
decreased 1,0584000000 -0,0002
decreased 1,0586000000 -0,0099
not_changed 1,0685000000 0
increased 1,0685000000 +0,0022
decreased 1,0663000000 -0,0006
decreased 1,0669000000 -0,0031
decreased 1,0700000000 -0,0145
increased 1,0845000000 +0,0017
decreased 1,0828000000 -0,0023
decreased 1,0851000000 -0,0123
decreased 1,0974000000 -0,0075
increased 1,1049000000 +0,0002
increased 1,1047000000 +0,0005
decreased 1,1042000000 -0,0024
decreased 1,1066000000 -0,0388
increased 1,1454000000 +0,0158
decreased 1,1296000000 -0,0031
increased 1,1327000000 +0,0011
decreased 1,1316000000 -0,0003
not_changed 1,1319000000 0
decreased 1,1319000000 -0,0019
decreased 1,1338000000 -0,0043
increased 1,1381000000 +0,0005
increased 1,1376000000 +0,0017
decreased 1,1359000000 -0,0018
increased 1,1377000000 +0,0098
decreased 1,1279000000 -0,0159
decreased 1,1438000000 -0,0013
decreased 1,1451000000 -0,0179
increased 1,1630000000 +0,0041
not_changed 1,1589000000 0
decreased 1,1589000000 -0,0016
increased 1,1605000000 +0,0205
decreased 1,1400000000 -0,0008
decreased 1,1408000000 -0,0062
increased 1,1470000000 +0,0031
decreased 1,1439000000 -0,0022
decreased 1,1461000000 -0,0019
decreased 1,1480000000 -0,0017
decreased 1,1497000000 -0,0018
decreased 1,1515000000 -0,0015
increased 1,1530000000 +0,0068
increased 1,1462000000 +0,0054
increased 1,1408000000 +0,0262
increased 1,1146000000 +0,0042
increased 1,1104000000 +0,0061
decreased 1,1043000000 -0,0116
decreased 1,1159000000 -0,0007
decreased 1,1166000000 -0,00017444
increased 1,1167744400 +0,00688802
decreased 1,1098864200 -0,00023928
increased 1,1101257000 +0,00102923
decreased 1,1090964700 -0,00434693
increased 1,1134434000 +0,00089374
increased 1,1125496600 +0,00283051
increased 1,1097191500 +0,00375333
decreased 1,1059658200 -0,00384828
increased 1,1098141000 +0,02627678
decreased 1,0835373200 -0,01095381
decreased 1,0944911300 -0,00462275
increased 1,0991138800 +0,00456689
increased 1,0945469900 +0,00307043
increased 1,0914765600 +0,00988537
increased 1,0815911900 +0,0295085
decreased 1,0520826900 -0,00690678
increased 1,0589894700 +0,00035332
decreased 1,0586361500 -0,01268896
decreased 1,0713251100 -0,02476233
increased 1,0960874400 +0,00243941
increased 1,0936480300 +0,01987036
increased 1,0737776700 +0,00562722
increased 1,0681504500 +0,00750686
increased 1,0606435900 +0,00030839
decreased 1,0603352000 -0,00459092
increased 1,0649261200 +0,00356096
decreased 1,0613651600 -0,00930609
decreased 1,0706712500 -0,01379263
increased 1,0844638800 +0,00183589
increased 1,0826279900 +0,00545452
not_changed 1,0771734700 0
not_changed 1,0771734700 0
decreased 1,0771734700 -0,00891888
increased 1,0860923500 +0,01642597
decreased 1,0696663800 -0,01328087
decreased 1,0829472500 -0,00212765
not_changed 1,0850749000 0
decreased 1,0850749000 -0,03264475
not_changed 1,1177196500 0
increased 1,1177196500 +0,00143507
decreased 1,1162845800 -0,00770497
increased 1,1239895500 +0,00634616
decreased 1,1176433900 -0,00107969
decreased 1,1187230800 -0,00050352
increased 1,1192266000 +0,00309001
decreased 1,1161365900 -0,00610209
increased 1,1222386800 +0,00206548
increased 1,1201732000 +0,01356114
increased 1,1066120600 +0,00276858
increased 1,1038434800 +0,02126085
increased 1,0825826300 +0,00569932
increased 1,0768833100 +0,01238289
decreased 1,0645004200 -0,02531636
decreased 1,0898167800 -0,00742936
increased 1,0972461400 +0,01009917
decreased 1,0871469700 -0,00979705
increased 1,0969440200 +0,0473137
decreased 1,0496303200 -0,01864063
decreased 1,0682709500 -0,01656122
increased 1,0848321700 +0,00121743
decreased 1,0836147400 -0,00308546
increased 1,0867002000 +0,01106001
increased 1,0756401900 +0,00668652
increased 1,0689536700 +0,01282384
decreased 1,0561298300 -0,06149241
decreased 1,1176222400 -0,00800552
increased 1,1256277600 +0,0165418
increased 1,1090859600 +0,01031333
increased 1,0987726300 +0,01079089
decreased 1,0879817400 -0,009928
decreased 1,0979097400 -0,04724765
decreased 1,1451573900 -0,00526175
decreased 1,1504191400 -0,02536421
decreased 1,1757833500 -0,01300483
increased 1,1887881800 +0,02970044
decreased 1,1590877400 -0,00177176
increased 1,1608595000 +0,00753208
decreased 1,1533274200 -0,02865495
decreased 1,1819823700 -0,00569637
decreased 1,1876787400 -0,00455279
decreased 1,1922315300 -0,01746559
decreased 1,2096971200 -0,02477594
not_changed 1,2344730600 0
increased 1,2344730600 +0,00247837
increased 1,2319946900 +0,01020622
decreased 1,2217884700 -0,00044085
not_changed 1,2222293200 0
Please note that DKK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Chinese yuan exchange chart

Note: The Danish krone to Chinese yuan chart allow you to see for free currency exchange rate graph history for the DKK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Chinese yuan pair for a period of 2446 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.