The exchange rate as of today for DKK/CNY is DKK per CNY, which means that with 100 Danish kroner you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for DKK/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CNY currencies.

DKK to CNY exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 12:47:03 +0000	1,0332000000	-0,0152
Sat, 24 Mar 2018 20:21:33 +0000	1,0484000000	+0,0004
Mon, 12 Mar 2018 17:33:43 +0000	1,0480000000	+0,0101
Sun, 29 Oct 2017 09:03:54 +0000	1,0379000000	-0,0005
Fri, 27 Oct 2017 00:08:29 +0000	1,0384000000	-0,0142
Wed, 25 Oct 2017 19:36:34 +0000	1,0526000000	+0,0043
Sat, 21 Oct 2017 14:47:20 +0000	1,0483000000	+0,0009
Fri, 20 Oct 2017 18:51:05 +0000	1,0474000000	+0,0042
Mon, 16 Oct 2017 02:59:47 +0000	1,0432000000	-0,0016
Sat, 14 Oct 2017 15:25:20 +0000	1,0448000000	-0,0015
Fri, 06 Oct 2017 03:47:41 +0000	1,0463000000	-0,0084
Thu, 28 Sep 2017 09:52:20 +0000	1,0547000000	+0,0065
Sun, 10 Sep 2017 18:05:03 +0000	1,0482000000	0
Sat, 09 Sep 2017 23:10:34 +0000	1,0482000000	0
Sat, 09 Sep 2017 19:53:23 +0000	1,0482000000	+0,0003
Fri, 08 Sep 2017 16:48:14 +0000	1,0479000000	-0,0162
Mon, 28 Aug 2017 17:11:41 +0000	1,0641000000	-0,0021
Fri, 25 Aug 2017 23:25:10 +0000	1,0662000000	+0,0089
Thu, 24 Aug 2017 18:50:42 +0000	1,0573000000	0
Wed, 23 Aug 2017 23:02:01 +0000	1,0573000000	+0,001
Wed, 23 Aug 2017 15:58:23 +0000	1,0563000000	+0,0041
Tue, 22 Aug 2017 18:37:38 +0000	1,0522000000	-0,0008
Tue, 22 Aug 2017 11:30:56 +0000	1,0530000000	-0,003
Sat, 19 Aug 2017 21:35:34 +0000	1,0560000000	+0,0073
Thu, 10 Aug 2017 09:01:25 +0000	1,0487000000	-0,0214
Thu, 03 Aug 2017 00:43:14 +0000	1,0701000000	+0,0007
Wed, 02 Aug 2017 10:50:44 +0000	1,0694000000	+0,0009
Tue, 01 Aug 2017 06:45:57 +0000	1,0685000000	-0,0008
Mon, 31 Jul 2017 18:18:25 +0000	1,0693000000	+0,0047
Sun, 30 Jul 2017 23:52:12 +0000	1,0646000000	+0,008
Wed, 26 Jul 2017 16:13:19 +0000	1,0566000000	+0,0115
Sun, 16 Jul 2017 04:41:25 +0000	1,0451000000	+0,0013
Fri, 14 Jul 2017 17:02:31 +0000	1,0438000000	+0,0024
Fri, 14 Jul 2017 09:31:41 +0000	1,0414000000	+0,0018
Thu, 13 Jul 2017 14:02:25 +0000	1,0396000000	-0,0045
Sat, 08 Jul 2017 09:35:17 +0000	1,0441000000	+10
Fri, 07 Jul 2017 09:19:35 +0000	1,0440000000	+0,0067
Thu, 06 Jul 2017 02:46:58 +0000	1,0373000000	-0,0023
Tue, 04 Jul 2017 02:04:00 +0000	1,0396000000	-0,0019
Fri, 30 Jun 2017 20:19:22 +0000	1,0415000000	+0,0008
Thu, 29 Jun 2017 02:18:57 +0000	1,0407000000	+0,0003
Wed, 28 Jun 2017 18:46:11 +0000	1,0404000000	+0,0107
Mon, 26 Jun 2017 06:38:07 +0000	1,0297000000	+0,0027
Sun, 25 Jun 2017 06:38:08 +0000	1,0270000000	0
Sat, 24 Jun 2017 22:36:20 +0000	1,0270000000	+0,0018
Fri, 16 Jun 2017 22:09:13 +0000	1,0252000000	+0,0045
Thu, 15 Jun 2017 15:08:09 +0000	1,0207000000	-0,0044
Wed, 14 Jun 2017 07:26:41 +0000	1,0251000000	+0,0024
Sat, 10 Jun 2017 23:42:57 +0000	1,0227000000	0
Sat, 10 Jun 2017 20:13:02 +0000	1,0227000000	-0,0016
Thu, 08 Jun 2017 22:01:47 +0000	1,0243000000	-0,0029
Thu, 08 Jun 2017 09:11:25 +0000	1,0272000000	-0,0012
Wed, 07 Jun 2017 18:52:19 +0000	1,0284000000	-0,0078
Tue, 23 May 2017 18:02:02 +0000	1,0362000000	+0,0018
Mon, 22 May 2017 08:19:39 +0000	1,0344000000	-0,0002
Sun, 21 May 2017 09:42:16 +0000	1,0346000000	0
Sat, 20 May 2017 07:18:39 +0000	1,0346000000	+0,0263
Fri, 12 May 2017 05:09:48 +0000	1,0083000000	-0,0107
Mon, 08 May 2017 02:03:00 +0000	1,0190000000	+0,0097
Thu, 04 May 2017 07:10:34 +0000	1,0093000000	-0,0031
Tue, 02 May 2017 09:35:22 +0000	1,0124000000	+0,0022
Thu, 27 Apr 2017 09:12:36 +0000	1,0102000000	-0,0014
Thu, 27 Apr 2017 03:15:52 +0000	1,0116000000	+0,0022
Wed, 26 Apr 2017 10:03:41 +0000	1,0094000000	+0,003
Tue, 25 Apr 2017 11:33:42 +0000	1,0064000000	+0,0104
Sun, 23 Apr 2017 14:36:31 +0000	0,9960000000	0
Sun, 23 Apr 2017 09:52:57 +0000	0,9960000000	0
Sat, 22 Apr 2017 23:27:20 +0000	0,9960000000	0
Sat, 22 Apr 2017 19:32:32 +0000	0,9960000000	0
Sat, 22 Apr 2017 14:26:02 +0000	0,9960000000	+0,0031
Wed, 19 Apr 2017 10:13:23 +0000	0,9929000000	+0,0114
Sun, 16 Apr 2017 08:38:42 +0000	0,9815000000	0
Sat, 15 Apr 2017 10:39:25 +0000	0,9815000000	-0,001
Mon, 10 Apr 2017 08:30:22 +0000	0,9825000000	-0,0048
Fri, 07 Apr 2017 07:09:15 +0000	0,9873000000	-0,002
Wed, 05 Apr 2017 11:06:31 +0000	0,9893000000	-0,0011
Fri, 31 Mar 2017 07:52:11 +0000	0,9904000000	-0,0089
Wed, 29 Mar 2017 09:25:34 +0000	0,9993000000	-0,0064
Tue, 28 Mar 2017 05:26:03 +0000	1,0057000000	+0,0059
Sun, 26 Mar 2017 13:06:52 +0000	0,9998000000	0
Sat, 25 Mar 2017 14:42:27 +0000	0,9998000000	+0,0018
Sat, 18 Mar 2017 16:54:52 +0000	0,9980000000	0
Sat, 18 Mar 2017 11:31:17 +0000	0,9980000000	-0,0006
Wed, 15 Mar 2017 23:51:25 +0000	0,9986000000	+0,0102
Wed, 15 Mar 2017 07:25:57 +0000	0,9884000000	+0,0018
Tue, 14 Mar 2017 18:50:57 +0000	0,9866000000	-0,0075
Mon, 13 Mar 2017 03:49:53 +0000	0,9941000000	+0,0095
Fri, 10 Mar 2017 04:48:04 +0000	0,9846000000	+0,0014
Thu, 09 Mar 2017 16:47:58 +0000	0,9832000000	+0,0023
Tue, 07 Mar 2017 19:11:17 +0000	0,9809000000	+0,0046
Wed, 01 Mar 2017 19:34:17 +0000	0,9763000000	-0,0025
Tue, 28 Feb 2017 11:08:18 +0000	0,9788000000	-0,0025
Mon, 27 Feb 2017 16:24:24 +0000	0,9813000000	+0,0034
Mon, 27 Feb 2017 11:21:28 +0000	0,9779000000	+0,0028
Sun, 26 Feb 2017 23:06:36 +0000	0,9751000000	+10
Fri, 24 Feb 2017 20:28:31 +0000	0,9750000000	-0,0017
Tue, 21 Feb 2017 17:21:18 +0000	0,9767000000	-0,0034
Fri, 17 Feb 2017 18:17:12 +0000	0,9801000000	10
Thu, 16 Feb 2017 11:29:39 +0000	0,9802000000	-0,0047
Fri, 10 Feb 2017 11:18:36 +0000	0,9849000000	-0,0033
Mon, 30 Jan 2017 19:31:04 +0000	0,9882000000	-0,0034
Sun, 29 Jan 2017 20:49:00 +0000	0,9916000000	+0,0021
Sun, 29 Jan 2017 10:13:39 +0000	0,9895000000	0
Sun, 29 Jan 2017 03:32:20 +0000	0,9895000000	+0,0004
Fri, 27 Jan 2017 20:25:41 +0000	0,9891000000	-0,0003
Tue, 24 Jan 2017 23:16:49 +0000	0,9894000000	+0,0002
Tue, 24 Jan 2017 11:04:04 +0000	0,9892000000	-0,0009
Sun, 22 Jan 2017 20:45:42 +0000	0,9901000000	+0,0011
Sat, 21 Jan 2017 18:48:57 +0000	0,9890000000	+0,0081
Wed, 18 Jan 2017 13:37:53 +0000	0,9809000000	-0,0064
Sat, 14 Jan 2017 17:59:21 +0000	0,9873000000	+0,002
Thu, 12 Jan 2017 10:41:51 +0000	0,9853000000	-0,0013
Tue, 10 Jan 2017 09:40:51 +0000	0,9866000000	-0,0012
Tue, 10 Jan 2017 06:40:29 +0000	0,9878000000	+0,0078
Sun, 08 Jan 2017 12:34:24 +0000	0,9800000000	0
Sat, 07 Jan 2017 16:52:49 +0000	0,9800000000	+0,0068
Tue, 03 Jan 2017 14:43:12 +0000	0,9732000000	-0,0062
Mon, 02 Jan 2017 10:06:00 +0000	0,9794000000	-0,006
Fri, 30 Dec 2016 22:31:43 +0000	0,9854000000	+0,0065
Sun, 25 Dec 2016 07:24:26 +0000	0,9789000000	0
Sun, 25 Dec 2016 03:12:35 +0000	0,9789000000	+0,0023
Sun, 18 Dec 2016 20:26:26 +0000	0,9766000000	-0,0027
Sun, 18 Dec 2016 13:09:44 +0000	0,9793000000	-0,009
Wed, 14 Dec 2016 15:10:48 +0000	0,9883000000	+0,0074
Sat, 10 Dec 2016 05:52:27 +0000	0,9809000000	-0,0122
Tue, 06 Dec 2016 06:25:14 +0000	0,9931000000	+0,0148
Mon, 05 Dec 2016 05:45:59 +0000	0,9783000000	-0,0046
Mon, 28 Nov 2016 18:40:25 +0000	0,9829000000	-0,0064
Mon, 28 Nov 2016 05:49:40 +0000	0,9893000000	+0,0049
Sun, 27 Nov 2016 15:11:44 +0000	0,9844000000	0
Sun, 27 Nov 2016 06:36:16 +0000	0,9844000000	+0,0038
Thu, 24 Nov 2016 03:31:13 +0000	0,9806000000	-0,0009
Wed, 23 Nov 2016 23:14:34 +0000	0,9815000000	+0,0028
Wed, 23 Nov 2016 19:42:01 +0000	0,9787000000	-0,006
Wed, 23 Nov 2016 10:19:54 +0000	0,9847000000	+0,0035
Thu, 17 Nov 2016 20:58:39 +0000	0,9812000000	-0,0075
Wed, 16 Nov 2016 01:05:14 +0000	0,9887000000	-0,0004
Mon, 14 Nov 2016 08:46:25 +0000	0,9891000000	-0,0056
Thu, 10 Nov 2016 20:40:51 +0000	0,9947000000	-0,016
Sun, 06 Nov 2016 01:37:41 +0000	1,0107000000	0
Sat, 05 Nov 2016 02:52:01 +0000	1,0107000000	+0,0142
Sat, 29 Oct 2016 03:46:35 +0000	0,9965000000	+0,0046
Tue, 25 Oct 2016 20:42:41 +0000	0,9919000000	0
Mon, 24 Oct 2016 12:25:24 +0000	0,9919000000	+0,0011
Sat, 22 Oct 2016 20:59:02 +0000	0,9908000000	-0,0043
Mon, 17 Oct 2016 09:00:39 +0000	0,9951000000	+0,0035
Sat, 15 Oct 2016 11:08:03 +0000	0,9916000000	-0,0078
Thu, 13 Oct 2016 18:48:59 +0000	0,9994000000	0
Fri, 07 Oct 2016 07:13:25 +0000	0,9994000000	+0,0031
Fri, 07 Oct 2016 03:46:54 +0000	0,9963000000	-0,0045
Tue, 04 Oct 2016 11:25:53 +0000	1,0008000000	-0,0056
Mon, 03 Oct 2016 09:42:34 +0000	1,0064000000	-0,0002
Fri, 30 Sep 2016 23:51:52 +0000	1,0066000000	+0,0018
Thu, 29 Sep 2016 16:48:11 +0000	1,0048000000	+0,0013
Wed, 28 Sep 2016 05:09:21 +0000	1,0035000000	-0,0019
Sat, 24 Sep 2016 23:57:06 +0000	1,0054000000	+0,0074
Wed, 21 Sep 2016 03:17:33 +0000	0,9980000000	-0,0073
Wed, 14 Sep 2016 03:17:42 +0000	1,0053000000	-0,0004
Sat, 10 Sep 2016 12:29:58 +0000	1,0057000000	-0,0058
Fri, 09 Sep 2016 08:35:50 +0000	1,0115000000	+0,0024
Thu, 08 Sep 2016 15:03:44 +0000	1,0091000000	+0,0077
Sun, 04 Sep 2016 22:14:06 +0000	1,0014000000	-0,0003
Sun, 04 Sep 2016 12:45:37 +0000	1,0017000000	-0,0026
Thu, 01 Sep 2016 20:26:13 +0000	1,0043000000	+0,001
Sat, 27 Aug 2016 16:05:18 +0000	1,0033000000	-0,0081
Fri, 26 Aug 2016 11:50:12 +0000	1,0114000000	+0,0015
Tue, 23 Aug 2016 15:28:10 +0000	1,0099000000	+0,014
Sun, 14 Aug 2016 11:57:34 +0000	0,9959000000	0
Sat, 13 Aug 2016 10:41:28 +0000	0,9959000000	+0,0003
Fri, 12 Aug 2016 16:47:29 +0000	0,9956000000	-0,0006
Wed, 10 Aug 2016 02:05:08 +0000	0,9962000000	+0,0015
Tue, 09 Aug 2016 14:06:35 +0000	0,9947000000	+0,0023
Sun, 07 Aug 2016 15:57:58 +0000	0,9924000000	+0,0075
Tue, 26 Jul 2016 22:12:37 +0000	0,9849000000	-0,0021
Sun, 24 Jul 2016 18:37:39 +0000	0,9870000000	-0,003
Wed, 20 Jul 2016 03:26:43 +0000	0,9900000000	-0,0049
Mon, 18 Jul 2016 12:33:32 +0000	0,9949000000	+0,0043
Sat, 16 Jul 2016 01:43:19 +0000	0,9906000000	-0,0095
Fri, 15 Jul 2016 12:24:52 +0000	1,0001000000	+0,0016
Thu, 14 Jul 2016 19:41:29 +0000	0,9985000000	+0,006
Sun, 10 Jul 2016 05:46:29 +0000	0,9925000000	0
Sat, 09 Jul 2016 14:12:00 +0000	0,9925000000	+0,0009
Thu, 30 Jun 2016 03:54:09 +0000	0,9916000000	-0,006
Tue, 21 Jun 2016 18:49:25 +0000	0,9976000000	+0,0014
Sat, 18 Jun 2016 08:12:55 +0000	0,9962000000	+0,0021
Tue, 14 Jun 2016 20:42:16 +0000	0,9941000000	-0,0093
Mon, 06 Jun 2016 15:21:52 +0000	1,0034000000	0
Mon, 06 Jun 2016 04:29:07 +0000	1,0034000000	+0,0223
Sun, 29 May 2016 09:25:13 +0000	0,9811000000	0
Sat, 28 May 2016 13:23:40 +0000	0,9811000000	-0,0053
Thu, 26 May 2016 17:57:56 +0000	0,9864000000	+0,001
Thu, 26 May 2016 08:29:39 +0000	0,9854000000	+0,0023
Wed, 25 May 2016 20:51:01 +0000	0,9831000000	-0,0044
Sat, 21 May 2016 00:30:39 +0000	0,9875000000	+0,0003
Thu, 19 May 2016 02:58:02 +0000	0,9872000000	-0,0055
Tue, 17 May 2016 13:01:13 +0000	0,9927000000	-0,0034
Fri, 06 May 2016 19:51:20 +0000	0,9961000000	+0,0056
Fri, 29 Apr 2016 04:08:51 +0000	0,9905000000	+0,0021
Fri, 29 Apr 2016 00:26:43 +0000	0,9884000000	+0,0017
Tue, 19 Apr 2016 16:42:11 +0000	0,9867000000	+0,0043
Sun, 17 Apr 2016 10:20:53 +0000	0,9824000000	-0,0076
Sun, 10 Apr 2016 13:46:44 +0000	0,9900000000	-0,0011
Fri, 08 Apr 2016 17:47:20 +0000	0,9911000000	-0,0009
Mon, 04 Apr 2016 14:12:06 +0000	0,9920000000	+0,0011
Sat, 02 Apr 2016 19:01:08 +0000	0,9909000000	0
Sat, 02 Apr 2016 06:46:47 +0000	0,9909000000	+0,001
Fri, 01 Apr 2016 13:43:20 +0000	0,9899000000	+0,0132
Tue, 29 Mar 2016 09:32:41 +0000	0,9767000000	-0,0017
Sun, 20 Mar 2016 13:32:05 +0000	0,9784000000	-0,0029
Fri, 18 Mar 2016 05:57:58 +0000	0,9813000000	+0,0033
Thu, 17 Mar 2016 04:45:55 +0000	0,9780000000	+0,0109
Mon, 14 Mar 2016 17:24:03 +0000	0,9671000000	-0,0017
Sun, 13 Mar 2016 20:18:51 +0000	0,9688000000	-0,0011
Sat, 12 Mar 2016 22:41:07 +0000	0,9699000000	+0,0074
Sat, 05 Mar 2016 04:51:42 +0000	0,9625000000	+0,0047
Fri, 04 Mar 2016 13:20:27 +0000	0,9578000000	+0,0036
Tue, 01 Mar 2016 04:20:46 +0000	0,9542000000	-0,0039
Sat, 27 Feb 2016 17:48:26 +0000	0,9581000000	-0,0081
Thu, 25 Feb 2016 12:14:32 +0000	0,9662000000	+0,0036
Tue, 23 Feb 2016 13:29:43 +0000	0,9626000000	-0,01
Sat, 20 Feb 2016 18:36:54 +0000	0,9726000000	+0,0008
Fri, 19 Feb 2016 16:34:08 +0000	0,9718000000	-0,0003
Fri, 19 Feb 2016 08:37:26 +0000	0,9721000000	-0,0025
Wed, 17 Feb 2016 20:37:17 +0000	0,9746000000	+0,0006
Wed, 17 Feb 2016 02:38:28 +0000	0,9740000000	-0,0007
Tue, 16 Feb 2016 02:21:36 +0000	0,9747000000	+0,0039
Mon, 15 Feb 2016 22:13:19 +0000	0,9708000000	-0,0104
Tue, 09 Feb 2016 23:17:53 +0000	0,9812000000	+0,02
Thu, 28 Jan 2016 10:08:59 +0000	0,9612000000	+0,0017
Tue, 19 Jan 2016 09:16:38 +0000	0,9595000000	-0,0005
Mon, 18 Jan 2016 22:32:48 +0000	0,9600000000	-0,0017
Sun, 17 Jan 2016 20:22:33 +0000	0,9617000000	+0,0055
Tue, 12 Jan 2016 21:36:56 +0000	0,9562000000	-0,0052
Sun, 10 Jan 2016 17:31:25 +0000	0,9614000000	+0,0124
Sun, 03 Jan 2016 21:56:03 +0000	0,9490000000	+0,0015
Sun, 03 Jan 2016 09:41:38 +0000	0,9475000000	-0,0023
Wed, 30 Dec 2015 16:12:24 +0000	0,9498000000	-0,005
Tue, 29 Dec 2015 08:56:00 +0000	0,9548000000	+0,0247
Sun, 27 Dec 2015 15:24:26 +0000	0,9301000000	0
Sat, 26 Dec 2015 12:34:33 +0000	0,9301000000	-0,0213
Thu, 24 Dec 2015 10:02:26 +0000	0,9514000000	+0,016
Tue, 08 Dec 2015 08:17:12 +0000	0,9354000000	+0,0291
Mon, 30 Nov 2015 23:54:12 +0000	0,9063000000	-0,0012
Sun, 29 Nov 2015 14:42:20 +0000	0,9075000000	-0,0038
Mon, 23 Nov 2015 13:07:38 +0000	0,9113000000	-0,0017
Mon, 23 Nov 2015 01:55:05 +0000	0,9130000000	-0,0028
Fri, 20 Nov 2015 11:38:22 +0000	0,9158000000	-0,0011
Fri, 20 Nov 2015 04:37:56 +0000	0,9169000000	+0,006
Wed, 18 Nov 2015 18:06:52 +0000	0,9109000000	-0,0091
Sun, 15 Nov 2015 18:49:06 +0000	0,9200000000	0
Fri, 13 Nov 2015 23:19:29 +0000	0,9200000000	-0,01
Wed, 04 Nov 2015 04:29:41 +0000	0,9300000000	-0,0057
Tue, 03 Nov 2015 03:27:13 +0000	0,9357000000	-0,0007
Mon, 02 Nov 2015 23:53:11 +0000	0,9364000000	+0,0018
Fri, 30 Oct 2015 16:23:36 +0000	0,9346000000	-0,003
Sun, 25 Oct 2015 07:55:14 +0000	0,9376000000	-0,029
Tue, 20 Oct 2015 01:16:40 +0000	0,9666000000	+0,0005
Sat, 17 Oct 2015 03:49:59 +0000	0,9661000000	-0,0011
Tue, 13 Oct 2015 21:36:00 +0000	0,9672000000	+0,0048
Fri, 09 Oct 2015 08:54:46 +0000	0,9624000000	+0,0002
Thu, 08 Oct 2015 09:06:07 +0000	0,9622000000	+0,004
Thu, 08 Oct 2015 03:54:17 +0000	0,9582000000	+0,0056
Tue, 06 Oct 2015 05:11:09 +0000	0,9526000000	-0,0011
Fri, 25 Sep 2015 06:42:31 +0000	0,9537000000	-0,0016
Mon, 21 Sep 2015 20:59:55 +0000	0,9553000000	-0,0106
Tue, 15 Sep 2015 11:56:12 +0000	0,9659000000	-0,0004
Thu, 10 Sep 2015 18:18:17 +0000	0,9663000000	+0,0105
Thu, 03 Sep 2015 10:50:39 +0000	0,9558000000	-0,0011
Mon, 31 Aug 2015 16:08:24 +0000	0,9569000000	-0,0312
Wed, 26 Aug 2015 04:57:34 +0000	0,9881000000	+0,0081
Tue, 25 Aug 2015 16:52:29 +0000	0,9800000000	+0,0057
Sat, 22 Aug 2015 07:01:48 +0000	0,9743000000	0
Sat, 22 Aug 2015 04:00:23 +0000	0,9743000000	+0,0139
Thu, 13 Aug 2015 02:39:33 +0000	0,9604000000	+0,0504
Thu, 06 Aug 2015 19:50:03 +0000	0,9100000000	-0,0012
Mon, 03 Aug 2015 18:53:18 +0000	0,9112000000	-0,0083
Wed, 29 Jul 2015 17:17:28 +0000	0,9195000000	+0,011
Thu, 16 Jul 2015 14:19:05 +0000	0,9085000000	-0,021
Fri, 10 Jul 2015 15:17:31 +0000	0,9295000000	+0,0139
Tue, 07 Jul 2015 23:35:23 +0000	0,9156000000	-0,0089
Sun, 05 Jul 2015 02:56:49 +0000	0,9245000000	-0,0189
Fri, 19 Jun 2015 15:40:35 +0000	0,9434000000	+0,0058
Sat, 13 Jun 2015 17:21:47 +0000	0,9376000000	+0,0133
Fri, 05 Jun 2015 20:04:28 +0000	0,9243000000	-0,0122
Thu, 04 Jun 2015 04:01:46 +0000	0,9365000000	+0,0211
Sat, 23 May 2015 00:28:28 +0000	0,9154000000	-0,0257
Mon, 18 May 2015 23:28:41 +0000	0,9411000000	-0,0101
Sat, 16 May 2015 23:49:00 +0000	0,9512000000	+0,0169
Wed, 13 May 2015 08:39:37 +0000	0,9343000000	-0,0003
Fri, 08 May 2015 18:01:15 +0000	0,9346000000	+0,0085
Tue, 05 May 2015 11:19:25 +0000	0,9261000000	-0,006
Sat, 02 May 2015 05:21:57 +0000	0,9321000000	-0,0008
Fri, 01 May 2015 11:45:06 +0000	0,9329000000	+0,0223
Mon, 27 Apr 2015 16:49:19 +0000	0,9106000000	+0,0078
Sat, 25 Apr 2015 05:14:26 +0000	0,9028000000	+0,0143
Thu, 23 Apr 2015 02:23:21 +0000	0,8885000000	-0,0089
Sun, 19 Apr 2015 16:58:19 +0000	0,8974000000	0
Sat, 18 Apr 2015 04:25:06 +0000	0,8974000000	-0,0004
Fri, 17 Apr 2015 11:47:45 +0000	0,8978000000	-0,0056
Mon, 06 Apr 2015 07:51:16 +0000	0,9034000000	-0,0021
Sat, 28 Mar 2015 11:58:43 +0000	0,9055000000	+0,0013
Thu, 26 Mar 2015 18:53:56 +0000	0,9042000000	+0,0118
Thu, 12 Mar 2015 13:13:43 +0000	0,8924000000	-0,0137
Tue, 10 Mar 2015 08:30:52 +0000	0,9061000000	-0,0058
Sat, 07 Mar 2015 12:02:18 +0000	0,9119000000	0
Sat, 07 Mar 2015 06:17:24 +0000	0,9119000000	-0,0093
Fri, 06 Mar 2015 10:12:49 +0000	0,9212000000	-0,0062
Thu, 05 Mar 2015 23:24:13 +0000	0,9274000000	-0,0127
Sun, 01 Mar 2015 12:21:15 +0000	0,9401000000	-0,002
Fri, 27 Feb 2015 05:20:44 +0000	0,9421000000	-0,0081
Mon, 23 Feb 2015 08:55:54 +0000	0,9502000000	-0,0036
Sun, 22 Feb 2015 00:14:12 +0000	0,9538000000	-0,0033
Wed, 18 Feb 2015 20:06:39 +0000	0,9571000000	+0,0075
Wed, 11 Feb 2015 05:49:02 +0000	0,9496000000	-0,0002
Sat, 07 Feb 2015 16:47:50 +0000	0,9498000000	0
Sat, 07 Feb 2015 11:29:25 +0000	0,9498000000	-0,0058
Tue, 27 Jan 2015 16:05:47 +0000	0,9556000000	+0,0126
Tue, 27 Jan 2015 07:21:21 +0000	0,9430000000	-0,0232
Wed, 21 Jan 2015 01:16:26 +0000	0,9662000000	-0,0021
Tue, 20 Jan 2015 14:34:15 +0000	0,9683000000	+0,0028
Sun, 18 Jan 2015 13:26:52 +0000	0,9655000000	0
Sun, 18 Jan 2015 05:18:36 +0000	0,9655000000	-0,0011
Thu, 15 Jan 2015 18:11:45 +0000	0,9666000000	-0,0143
Wed, 14 Jan 2015 04:35:07 +0000	0,9809000000	-0,0074
Mon, 12 Jan 2015 07:44:58 +0000	0,9883000000	+0,0016
Thu, 08 Jan 2015 07:49:22 +0000	0,9867000000	-0,0138
Sun, 04 Jan 2015 07:58:39 +0000	1,0005000000	0
Sat, 03 Jan 2015 13:38:05 +0000	1,0005000000	-0,0076
Thu, 01 Jan 2015 12:56:35 +0000	1,0081000000	-0,0042
Tue, 30 Dec 2014 20:55:45 +0000	1,0123000000	-0,0018
Tue, 30 Dec 2014 09:54:42 +0000	1,0141000000	-0,0055
Fri, 26 Dec 2014 05:43:16 +0000	1,0196000000	+0,0007
Wed, 24 Dec 2014 06:49:01 +0000	1,0189000000	-0,0036
Sun, 21 Dec 2014 23:43:18 +0000	1,0225000000	-0,0004
Sat, 20 Dec 2014 20:44:48 +0000	1,0229000000	0
Sat, 20 Dec 2014 01:23:15 +0000	1,0229000000	-0,0084
Thu, 18 Dec 2014 03:19:16 +0000	1,0313000000	-0,0038
Mon, 15 Dec 2014 13:52:00 +0000	1,0351000000	-0,0018
Fri, 12 Dec 2014 18:06:02 +0000	1,0369000000	+0,0095
Tue, 09 Dec 2014 10:28:45 +0000	1,0274000000	+0,0118
Sun, 07 Dec 2014 14:10:01 +0000	1,0156000000	0
Sun, 07 Dec 2014 01:28:55 +0000	1,0156000000	0
Sat, 06 Dec 2014 18:51:49 +0000	1,0156000000	-0,0081
Fri, 05 Dec 2014 06:23:50 +0000	1,0237000000	-0,0014
Tue, 02 Dec 2014 16:10:57 +0000	1,0251000000	-0,0026
Sun, 30 Nov 2014 01:01:48 +0000	1,0277000000	0
Sat, 29 Nov 2014 11:45:24 +0000	1,0277000000	-0,0038
Fri, 28 Nov 2014 13:55:18 +0000	1,0315000000	+0,0109
Mon, 24 Nov 2014 04:55:49 +0000	1,0206000000	+10
Fri, 21 Nov 2014 22:39:03 +0000	1,0205000000	-0,0051
Tue, 18 Nov 2014 06:20:00 +0000	1,0256000000	-0,0058
Sun, 16 Nov 2014 06:08:01 +0000	1,0314000000	0
Sat, 15 Nov 2014 11:15:15 +0000	1,0314000000	+0,0084
Mon, 10 Nov 2014 17:08:15 +0000	1,0230000000	+0,0012
Sun, 09 Nov 2014 09:21:02 +0000	1,0218000000	-0,0041
Fri, 07 Nov 2014 21:27:09 +0000	1,0259000000	-0,0045
Wed, 05 Nov 2014 06:03:19 +0000	1,0304000000	-0,0132
Tue, 28 Oct 2014 04:44:01 +0000	1,0436000000	+0,0008
Mon, 27 Oct 2014 09:26:23 +0000	1,0428000000	+0,0018
Sat, 25 Oct 2014 19:55:04 +0000	1,0410000000	10
Wed, 22 Oct 2014 13:51:27 +0000	1,0411000000	-0,0083
Mon, 20 Oct 2014 06:07:22 +0000	1,0494000000	-0,0034
Thu, 16 Oct 2014 08:59:22 +0000	1,0528000000	+0,0055
Mon, 13 Oct 2014 23:50:01 +0000	1,0473000000	+0,0027
Tue, 07 Oct 2014 23:54:34 +0000	1,0446000000	+0,0019
Thu, 02 Oct 2014 02:08:15 +0000	1,0427000000	-0,001
Sun, 28 Sep 2014 22:11:40 +0000	1,0437000000	-0,0005
Sun, 28 Sep 2014 01:26:03 +0000	1,0442000000	-0,0002
Fri, 26 Sep 2014 22:08:10 +0000	1,0444000000	-0,0147
Mon, 22 Sep 2014 13:47:44 +0000	1,0591000000	-0,0014
Mon, 22 Sep 2014 02:22:52 +0000	1,0605000000	+0,0021
Sun, 21 Sep 2014 16:01:36 +0000	1,0584000000	-0,0002
Fri, 19 Sep 2014 20:38:46 +0000	1,0586000000	-0,0099
Wed, 17 Sep 2014 12:14:20 +0000	1,0685000000	0
Mon, 15 Sep 2014 15:56:03 +0000	1,0685000000	+0,0022
Mon, 15 Sep 2014 11:50:14 +0000	1,0663000000	-0,0006
Mon, 08 Sep 2014 06:31:36 +0000	1,0669000000	-0,0031
Fri, 05 Sep 2014 14:11:08 +0000	1,0700000000	-0,0145
Wed, 03 Sep 2014 20:54:34 +0000	1,0845000000	+0,0017
Tue, 02 Sep 2014 05:59:29 +0000	1,0828000000	-0,0023
Sun, 31 Aug 2014 19:32:25 +0000	1,0851000000	-0,0123
Tue, 19 Aug 2014 14:02:07 +0000	1,0974000000	-0,0075
Mon, 18 Aug 2014 05:28:35 +0000	1,1049000000	+0,0002
Thu, 07 Aug 2014 20:18:28 +0000	1,1047000000	+0,0005
Wed, 06 Aug 2014 14:45:31 +0000	1,1042000000	-0,0024
Tue, 05 Aug 2014 22:48:16 +0000	1,1066000000	-0,0388
Sun, 20 Jul 2014 02:46:50 +0000	1,1454000000	+0,0158
Tue, 15 Jul 2014 16:38:52 +0000	1,1296000000	-0,0031
Fri, 11 Jul 2014 21:32:20 +0000	1,1327000000	+0,0011
Wed, 09 Jul 2014 13:26:15 +0000	1,1316000000	-0,0003
Wed, 09 Jul 2014 03:06:26 +0000	1,1319000000	0
Sun, 06 Jul 2014 22:55:44 +0000	1,1319000000	-0,0019
Thu, 03 Jul 2014 20:42:44 +0000	1,1338000000	-0,0043
Tue, 01 Jul 2014 22:14:08 +0000	1,1381000000	+0,0005
Wed, 25 Jun 2014 09:45:20 +0000	1,1376000000	+0,0017
Sat, 21 Jun 2014 11:20:52 +0000	1,1359000000	-0,0018
Thu, 19 Jun 2014 15:33:17 +0000	1,1377000000	+0,0098
Fri, 13 Jun 2014 02:52:38 +0000	1,1279000000	-0,0159
Sat, 17 May 2014 02:04:14 +0000	1,1438000000	-0,0013
Tue, 13 May 2014 13:52:24 +0000	1,1451000000	-0,0179
Thu, 01 May 2014 21:37:30 +0000	1,1630000000	+0,0041
Sun, 27 Apr 2014 01:56:55 +0000	1,1589000000	0
Sat, 26 Apr 2014 08:36:53 +0000	1,1589000000	-0,0016
Fri, 25 Apr 2014 02:40:50 +0000	1,1605000000	+0,0205
Sun, 06 Apr 2014 04:58:10 +0000	1,1400000000	-0,0008
Fri, 04 Apr 2014 11:33:38 +0000	1,1408000000	-0,0062
Mon, 31 Mar 2014 10:05:24 +0000	1,1470000000	+0,0031
Fri, 28 Mar 2014 03:45:51 +0000	1,1439000000	-0,0022
Wed, 26 Mar 2014 21:11:21 +0000	1,1461000000	-0,0019
Wed, 26 Mar 2014 00:23:56 +0000	1,1480000000	-0,0017
Fri, 21 Mar 2014 12:18:12 +0000	1,1497000000	-0,0018
Tue, 18 Mar 2014 10:06:40 +0000	1,1515000000	-0,0015
Mon, 17 Mar 2014 16:17:47 +0000	1,1530000000	+0,0068
Sun, 16 Mar 2014 10:36:57 +0000	1,1462000000	+0,0054
Tue, 11 Mar 2014 18:12:46 +0000	1,1408000000	+0,0262
Sun, 16 Feb 2014 21:00:50 +0000	1,1146000000	+0,0042
Thu, 13 Feb 2014 16:13:50 +0000	1,1104000000	+0,0061
Wed, 12 Feb 2014 22:05:09 +0000	1,1043000000	-0,0116
Wed, 01 Jan 2014 05:08:51 +0000	1,1159000000	-0,0007
Sun, 08 Dec 2013 19:37:56 +0000	1,1166000000	-0,00017444
Tue, 22 Oct 2013 08:20:43 +0000	1,1167744400	+0,00688802
Tue, 15 Oct 2013 08:56:32 +0000	1,1098864200	-0,00023928
Tue, 15 Oct 2013 05:46:40 +0000	1,1101257000	+0,00102923
Fri, 11 Oct 2013 10:42:32 +0000	1,1090964700	-0,00434693
Wed, 09 Oct 2013 08:26:20 +0000	1,1134434000	+0,00089374
Sat, 05 Oct 2013 05:54:52 +0000	1,1125496600	+0,00283051
Sun, 29 Sep 2013 15:37:47 +0000	1,1097191500	+0,00375333
Wed, 25 Sep 2013 10:50:35 +0000	1,1059658200	-0,00384828
Sun, 22 Sep 2013 19:09:06 +0000	1,1098141000	+0,02627678
Sat, 31 Aug 2013 16:56:38 +0000	1,0835373200	-0,01095381
Thu, 29 Aug 2013 01:03:30 +0000	1,0944911300	-0,00462275
Wed, 21 Aug 2013 23:33:24 +0000	1,0991138800	+0,00456689
Thu, 08 Aug 2013 23:37:47 +0000	1,0945469900	+0,00307043
Mon, 05 Aug 2013 18:43:45 +0000	1,0914765600	+0,00988537
Mon, 22 Jul 2013 16:16:19 +0000	1,0815911900	+0,0295085
Wed, 10 Jul 2013 10:12:33 +0000	1,0520826900	-0,00690678
Fri, 05 Jul 2013 14:14:35 +0000	1,0589894700	+0,00035332
Fri, 05 Jul 2013 06:44:04 +0000	1,0586361500	-0,01268896
Sat, 29 Jun 2013 02:55:11 +0000	1,0713251100	-0,02476233
Thu, 13 Jun 2013 01:15:58 +0000	1,0960874400	+0,00243941
Wed, 12 Jun 2013 21:13:45 +0000	1,0936480300	+0,01987036
Wed, 05 Jun 2013 13:41:32 +0000	1,0737776700	+0,00562722
Sun, 02 Jun 2013 23:46:41 +0000	1,0681504500	+0,00750686
Tue, 21 May 2013 11:16:09 +0000	1,0606435900	+0,00030839
Mon, 20 May 2013 13:50:29 +0000	1,0603352000	-0,00459092
Fri, 17 May 2013 01:59:39 +0000	1,0649261200	+0,00356096
Thu, 16 May 2013 12:11:15 +0000	1,0613651600	-0,00930609
Wed, 15 May 2013 21:59:10 +0000	1,0706712500	-0,01379263
Mon, 06 May 2013 20:35:31 +0000	1,0844638800	+0,00183589
Sat, 04 May 2013 18:14:24 +0000	1,0826279900	+0,00545452
Fri, 03 May 2013 05:06:02 +0000	1,0771734700	0
Thu, 02 May 2013 21:01:36 +0000	1,0771734700	0
Mon, 29 Apr 2013 00:43:48 +0000	1,0771734700	-0,00891888
Sun, 14 Apr 2013 16:24:12 +0000	1,0860923500	+0,01642597
Tue, 02 Apr 2013 02:44:04 +0000	1,0696663800	-0,01328087
Mon, 25 Mar 2013 13:40:19 +0000	1,0829472500	-0,00212765
Fri, 08 Mar 2013 23:22:12 +0000	1,0850749000	0
Thu, 07 Mar 2013 07:26:29 +0000	1,0850749000	-0,03264475
Sun, 17 Feb 2013 11:53:07 +0000	1,1177196500	0
Sat, 16 Feb 2013 00:46:15 +0000	1,1177196500	+0,00143507
Fri, 15 Feb 2013 02:55:45 +0000	1,1162845800	-0,00770497
Wed, 13 Feb 2013 04:11:16 +0000	1,1239895500	+0,00634616
Tue, 12 Feb 2013 23:07:12 +0000	1,1176433900	-0,00107969
Tue, 12 Feb 2013 06:20:11 +0000	1,1187230800	-0,00050352
Mon, 11 Feb 2013 19:18:28 +0000	1,1192266000	+0,00309001
Sun, 10 Feb 2013 11:23:54 +0000	1,1161365900	-0,00610209
Mon, 28 Jan 2013 18:56:30 +0000	1,1222386800	+0,00206548
Fri, 25 Jan 2013 18:21:34 +0000	1,1201732000	+0,01356114
Sun, 13 Jan 2013 07:37:13 +0000	1,1066120600	+0,00276858
Fri, 11 Jan 2013 20:59:36 +0000	1,1038434800	+0,02126085
Mon, 26 Nov 2012 20:27:59 +0000	1,0825826300	+0,00569932
Thu, 22 Nov 2012 22:43:12 +0000	1,0768833100	+0,01238289
Sun, 11 Nov 2012 09:19:01 +0000	1,0645004200	-0,02531636
Tue, 09 Oct 2012 12:25:06 +0000	1,0898167800	-0,00742936
Fri, 05 Oct 2012 01:28:56 +0000	1,0972461400	+0,01009917
Thu, 04 Oct 2012 03:34:05 +0000	1,0871469700	-0,00979705
Fri, 21 Sep 2012 09:32:33 +0000	1,0969440200	+0,0473137
Sun, 15 Jul 2012 08:51:08 +0000	1,0496303200	-0,01864063
Wed, 27 Jun 2012 13:19:14 +0000	1,0682709500	-0,01656122
Thu, 21 Jun 2012 19:35:56 +0000	1,0848321700	+0,00121743
Thu, 21 Jun 2012 05:04:03 +0000	1,0836147400	-0,00308546
Wed, 20 Jun 2012 16:01:14 +0000	1,0867002000	+0,01106001
Thu, 07 Jun 2012 11:03:21 +0000	1,0756401900	+0,00668652
Wed, 06 Jun 2012 21:10:52 +0000	1,0689536700	+0,01282384
Fri, 01 Jun 2012 20:17:37 +0000	1,0561298300	-0,06149241
Fri, 10 Feb 2012 22:20:00 +0000	1,1176222400	-0,00800552
Mon, 30 Jan 2012 08:04:01 +0000	1,1256277600	+0,0165418
Wed, 25 Jan 2012 07:31:19 +0000	1,1090859600	+0,01031333
Fri, 20 Jan 2012 19:25:33 +0000	1,0987726300	+0,01079089
Fri, 13 Jan 2012 18:15:45 +0000	1,0879817400	-0,009928
Thu, 29 Dec 2011 18:37:30 +0000	1,0979097400	-0,04724765
Wed, 07 Dec 2011 17:30:08 +0000	1,1451573900	-0,00526175
Wed, 23 Nov 2011 05:52:34 +0000	1,1504191400	-0,02536421
Fri, 04 Nov 2011 20:57:34 +0000	1,1757833500	-0,01300483
Tue, 01 Nov 2011 03:02:44 +0000	1,1887881800	+0,02970044
Mon, 10 Oct 2011 20:50:00 +0000	1,1590877400	-0,00177176
Fri, 30 Sep 2011 12:46:27 +0000	1,1608595000	+0,00753208
Fri, 23 Sep 2011 00:50:51 +0000	1,1533274200	-0,02865495
Sat, 17 Sep 2011 18:00:19 +0000	1,1819823700	-0,00569637
Fri, 16 Sep 2011 15:42:30 +0000	1,1876787400	-0,00455279
Fri, 09 Sep 2011 08:28:53 +0000	1,1922315300	-0,01746559
Wed, 07 Sep 2011 11:33:51 +0000	1,2096971200	-0,02477594
Sun, 21 Aug 2011 23:06:41 +0000	1,2344730600	0
Sat, 20 Aug 2011 17:18:39 +0000	1,2344730600	+0,00247837
Tue, 16 Aug 2011 20:35:03 +0000	1,2319946900	+0,01020622
Sat, 13 Aug 2011 09:39:57 +0000	1,2217884700	-0,00044085
Sat, 13 Aug 2011 01:23:34 +0000	1,2222293200	0

Please note that DKK to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 12:47:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Chinese yuan exchange chart

Note: The Danish krone to Chinese yuan chart allow you to see for free currency exchange rate graph history for the DKK/CNY currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Chinese yuan pair for a period of 2446 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.