The exchange rate as of today for DKK/COP is DKK per COP, which means that with 100 Danish kroner you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for DKK/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or COP currencies.

DKK to COP exchange rate history

Date	Exchange Rate	Variation
Fri, 13 Apr 2018 11:30:16 +0000	448,1936000000	-11,5705
Tue, 10 Apr 2018 21:41:18 +0000	459,7641000000	-11,4713
Tue, 13 Mar 2018 10:19:38 +0000	471,2354000000	+2,9799
Mon, 30 Oct 2017 13:37:24 +0000	468,2555000000	-1,4164
Sun, 29 Oct 2017 01:19:32 +0000	469,6719000000	+3,607
Tue, 24 Oct 2017 12:29:50 +0000	466,0649000000	+0,7891
Sun, 22 Oct 2017 09:29:00 +0000	465,2758000000	+1,0296
Sat, 21 Oct 2017 15:04:02 +0000	464,2462000000	+0,2765
Fri, 20 Oct 2017 20:17:51 +0000	463,9697000000	+0,3833
Wed, 18 Oct 2017 17:11:21 +0000	463,5864000000	-1,306
Tue, 17 Oct 2017 16:55:01 +0000	464,8924000000	-0,156
Tue, 10 Oct 2017 00:49:29 +0000	465,0484000000	+2,3626
Mon, 09 Oct 2017 05:07:04 +0000	462,6858000000	+0,1954
Sun, 08 Oct 2017 10:44:37 +0000	462,4904000000	+2,4914
Fri, 06 Oct 2017 03:47:41 +0000	459,9990000000	-3,2186
Thu, 05 Oct 2017 02:08:28 +0000	463,2176000000	-3,5932
Wed, 04 Oct 2017 02:19:42 +0000	466,8108000000	+2,3317
Tue, 26 Sep 2017 09:28:50 +0000	464,4791000000	-1,8548
Sat, 23 Sep 2017 06:16:25 +0000	466,3339000000	0
Fri, 22 Sep 2017 21:47:10 +0000	466,3339000000	+4,5647
Thu, 21 Sep 2017 11:25:22 +0000	461,7692000000	-4,3871
Wed, 20 Sep 2017 13:38:40 +0000	466,1563000000	-0,7985
Tue, 19 Sep 2017 18:54:12 +0000	466,9548000000	-1,1939
Wed, 13 Sep 2017 09:06:33 +0000	468,1487000000	+0,1986
Mon, 11 Sep 2017 14:03:15 +0000	467,9501000000	-4,3768
Fri, 08 Sep 2017 05:12:29 +0000	472,3269000000	+5,3803
Thu, 07 Sep 2017 06:42:57 +0000	466,9466000000	+0,5611
Wed, 06 Sep 2017 19:11:09 +0000	466,3855000000	-2,0049
Mon, 04 Sep 2017 05:29:16 +0000	468,3904000000	+0,9187
Sun, 03 Sep 2017 11:15:50 +0000	467,4717000000	0
Sat, 02 Sep 2017 11:41:17 +0000	467,4717000000	-2,8126
Fri, 01 Sep 2017 14:53:44 +0000	470,2843000000	-1,1067
Thu, 31 Aug 2017 03:48:54 +0000	471,3910000000	-0,4769
Mon, 28 Aug 2017 17:23:14 +0000	471,8679000000	-1,2677
Thu, 24 Aug 2017 12:26:17 +0000	473,1356000000	-0,3321
Wed, 23 Aug 2017 23:05:03 +0000	473,4677000000	+1,7949
Mon, 21 Aug 2017 09:00:03 +0000	471,6728000000	-1,5151
Sun, 20 Aug 2017 04:52:41 +0000	473,1879000000	+5,548
Wed, 16 Aug 2017 03:14:26 +0000	467,6399000000	-5,2959
Fri, 11 Aug 2017 21:51:54 +0000	472,9358000000	-1,2631
Fri, 11 Aug 2017 18:36:59 +0000	474,1989000000	-0,8977
Thu, 10 Aug 2017 19:16:12 +0000	475,0966000000	+4,7901
Sat, 05 Aug 2017 08:26:57 +0000	470,3065000000	-1,3974
Thu, 03 Aug 2017 18:57:35 +0000	471,7039000000	-3,4377
Fri, 28 Jul 2017 12:15:58 +0000	475,1416000000	+1,3693
Wed, 26 Jul 2017 08:19:49 +0000	473,7723000000	+2,0049
Mon, 24 Jul 2017 07:35:54 +0000	471,7674000000	-0,7243
Sat, 22 Jul 2017 19:58:37 +0000	472,4917000000	0
Sat, 22 Jul 2017 12:48:08 +0000	472,4917000000	+2,3299
Fri, 21 Jul 2017 11:32:46 +0000	470,1618000000	+0,2498
Fri, 21 Jul 2017 06:32:13 +0000	469,9120000000	+4,3632
Thu, 20 Jul 2017 01:32:03 +0000	465,5488000000	-2,1661
Wed, 19 Jul 2017 04:55:20 +0000	467,7149000000	+4,8342
Sun, 16 Jul 2017 10:56:57 +0000	462,8807000000	-7,6588
Wed, 05 Jul 2017 19:29:05 +0000	470,5395000000	+3,0047
Mon, 03 Jul 2017 04:25:42 +0000	467,5348000000	-0,7327
Sun, 02 Jul 2017 23:44:29 +0000	468,2675000000	+0,2935
Fri, 30 Jun 2017 22:35:55 +0000	467,9740000000	+1,3212
Thu, 29 Jun 2017 17:03:22 +0000	466,6528000000	+18,6303
Mon, 19 Jun 2017 11:56:28 +0000	448,0225000000	+0,0323
Mon, 19 Jun 2017 00:22:17 +0000	447,9902000000	+4,9828
Thu, 15 Jun 2017 09:23:10 +0000	443,0074000000	+1,1664
Thu, 15 Jun 2017 02:23:32 +0000	441,8410000000	+0,5271
Wed, 14 Jun 2017 10:24:46 +0000	441,3139000000	-0,2815
Mon, 12 Jun 2017 21:20:11 +0000	441,5954000000	+2,7189
Sat, 10 Jun 2017 20:13:07 +0000	438,8765000000	-1,3817
Thu, 01 Jun 2017 15:25:09 +0000	440,2582000000	+2,7648
Mon, 29 May 2017 08:18:28 +0000	437,4934000000	-1,0419
Sat, 27 May 2017 11:33:48 +0000	438,5353000000	0
Sat, 27 May 2017 07:21:11 +0000	438,5353000000	-1,2032
Fri, 26 May 2017 00:11:44 +0000	439,7385000000	+2,5922
Wed, 24 May 2017 01:55:18 +0000	437,1463000000	-2,0114
Tue, 23 May 2017 02:34:44 +0000	439,1577000000	+10,9605
Thu, 11 May 2017 14:11:04 +0000	428,1972000000	-6,9837
Mon, 08 May 2017 05:44:58 +0000	435,1809000000	-0,2061
Sat, 06 May 2017 13:45:49 +0000	435,3870000000	+4,4734
Sun, 30 Apr 2017 08:14:49 +0000	430,9136000000	0
Sun, 30 Apr 2017 03:11:34 +0000	430,9136000000	-0,0618
Fri, 28 Apr 2017 18:37:20 +0000	430,9754000000	-1,2781
Fri, 28 Apr 2017 12:01:21 +0000	432,2535000000	+6,3703
Wed, 26 Apr 2017 00:10:49 +0000	425,8832000000	+11,1336
Sat, 22 Apr 2017 14:38:03 +0000	414,7496000000	+5,1829
Wed, 19 Apr 2017 10:13:25 +0000	409,5667000000	-1,222
Thu, 13 Apr 2017 08:46:40 +0000	410,7887000000	+2,6509
Mon, 10 Apr 2017 19:31:43 +0000	408,1378000000	+0,6389
Fri, 07 Apr 2017 13:07:22 +0000	407,4989000000	-2,584
Thu, 06 Apr 2017 12:39:41 +0000	410,0829000000	-1,2214
Wed, 05 Apr 2017 11:06:34 +0000	411,3043000000	-0,5485
Sat, 01 Apr 2017 17:25:40 +0000	411,8528000000	-3,1367
Fri, 31 Mar 2017 07:52:16 +0000	414,9895000000	-5,7364
Sun, 26 Mar 2017 14:57:19 +0000	420,7259000000	-7,2979
Wed, 22 Mar 2017 14:25:13 +0000	428,0238000000	+7,5475
Mon, 20 Mar 2017 23:21:39 +0000	420,4763000000	-0,6387
Sun, 19 Mar 2017 23:31:01 +0000	421,1150000000	-7,6657
Thu, 16 Mar 2017 05:15:54 +0000	428,7807000000	+2,0364
Thu, 09 Mar 2017 22:07:10 +0000	426,7443000000	-2,4847
Thu, 09 Mar 2017 15:00:09 +0000	429,2290000000	+8,8602
Tue, 07 Mar 2017 19:11:21 +0000	420,3688000000	-4,8591
Sat, 04 Mar 2017 04:43:51 +0000	425,2279000000	+4,0424
Fri, 03 Mar 2017 00:47:59 +0000	421,1855000000	+5,0242
Thu, 02 Mar 2017 03:51:52 +0000	416,1613000000	+3,0524
Tue, 28 Feb 2017 11:08:21 +0000	413,1089000000	-0,0883
Tue, 28 Feb 2017 06:53:36 +0000	413,1972000000	+0,4237
Mon, 27 Feb 2017 22:10:32 +0000	412,7735000000	+2,1173
Sun, 26 Feb 2017 21:14:01 +0000	410,6562000000	+0,1575
Fri, 24 Feb 2017 23:59:24 +0000	410,4987000000	-1,4537
Tue, 21 Feb 2017 15:31:00 +0000	411,9524000000	+0,888
Tue, 21 Feb 2017 07:12:33 +0000	411,0644000000	+2,0912
Wed, 15 Feb 2017 00:00:08 +0000	408,9732000000	-4,3099
Sat, 04 Feb 2017 20:52:56 +0000	413,2831000000	+0,5447
Fri, 03 Feb 2017 19:34:38 +0000	412,7384000000	-8,7453
Thu, 02 Feb 2017 07:52:38 +0000	421,4837000000	-1,0301
Sun, 29 Jan 2017 20:49:09 +0000	422,5138000000	+0,8934
Sun, 29 Jan 2017 03:13:26 +0000	421,6204000000	0
Sat, 28 Jan 2017 03:30:14 +0000	421,6204000000	+0,0022
Fri, 27 Jan 2017 21:54:41 +0000	421,6182000000	+1,089
Sun, 22 Jan 2017 22:38:22 +0000	420,5292000000	+0,5573
Sun, 22 Jan 2017 10:27:19 +0000	419,9719000000	0
Sat, 21 Jan 2017 07:54:12 +0000	419,9719000000	-0,3749
Sun, 15 Jan 2017 20:21:51 +0000	420,3468000000	-2,3167
Thu, 12 Jan 2017 01:11:52 +0000	422,6635000000	+3,1382
Wed, 11 Jan 2017 07:14:34 +0000	419,5253000000	+1,987
Tue, 10 Jan 2017 09:40:54 +0000	417,5383000000	-0,1317
Tue, 10 Jan 2017 05:47:44 +0000	417,6700000000	-0,666
Wed, 04 Jan 2017 13:53:25 +0000	418,3360000000	-3,1552
Sun, 25 Dec 2016 13:13:50 +0000	421,4912000000	0
Sun, 25 Dec 2016 06:58:29 +0000	421,4912000000	0
Sun, 25 Dec 2016 03:12:38 +0000	421,4912000000	-0,6191
Sun, 18 Dec 2016 20:26:30 +0000	422,1103000000	-3,0946
Tue, 13 Dec 2016 17:34:19 +0000	425,2049000000	-3,7753
Fri, 09 Dec 2016 09:03:08 +0000	428,9802000000	+0,5385
Thu, 08 Dec 2016 23:04:04 +0000	428,4417000000	-22,5101
Sun, 27 Nov 2016 15:08:14 +0000	450,9518000000	0
Sun, 27 Nov 2016 06:36:18 +0000	450,9518000000	0
Sat, 26 Nov 2016 18:33:14 +0000	450,9518000000	-1,4447
Mon, 21 Nov 2016 11:44:59 +0000	452,3965000000	-0,5709
Sun, 20 Nov 2016 10:57:11 +0000	452,9674000000	-1,0235
Mon, 14 Nov 2016 08:46:27 +0000	453,9909000000	-4,4902
Sun, 06 Nov 2016 01:37:43 +0000	458,4811000000	+28,7087
Tue, 25 Oct 2016 20:42:44 +0000	429,7724000000	+0,4047
Mon, 24 Oct 2016 23:37:58 +0000	429,3677000000	-0,3981
Mon, 24 Oct 2016 19:01:57 +0000	429,7658000000	+1,2744
Sun, 23 Oct 2016 09:03:00 +0000	428,4914000000	-2,1475
Sun, 16 Oct 2016 17:09:50 +0000	430,6389000000	-0,2266
Fri, 14 Oct 2016 14:11:03 +0000	430,8655000000	-2,4847
Thu, 13 Oct 2016 18:49:24 +0000	433,3502000000	+2,8539
Thu, 13 Oct 2016 11:12:15 +0000	430,4963000000	-10,9182
Wed, 05 Oct 2016 19:25:07 +0000	441,4145000000	+4,0787
Tue, 04 Oct 2016 00:14:58 +0000	437,3358000000	+3,5552
Sun, 02 Oct 2016 16:05:34 +0000	433,7806000000	-4,543
Thu, 29 Sep 2016 00:11:43 +0000	438,3236000000	-1,4322
Sun, 25 Sep 2016 19:10:16 +0000	439,7558000000	0
Sun, 25 Sep 2016 00:32:37 +0000	439,7558000000	+0,0906
Fri, 23 Sep 2016 19:42:59 +0000	439,6652000000	-3,1963
Sun, 18 Sep 2016 21:46:52 +0000	442,8615000000	-2,156
Wed, 14 Sep 2016 21:05:51 +0000	445,0175000000	-3,6091
Wed, 14 Sep 2016 03:17:44 +0000	448,6266000000	+3,9418
Mon, 12 Sep 2016 16:48:13 +0000	444,6848000000	+14,8745
Fri, 09 Sep 2016 12:54:58 +0000	429,8103000000	-3,7557
Thu, 08 Sep 2016 14:18:12 +0000	433,5660000000	+1,2254
Wed, 07 Sep 2016 18:17:51 +0000	432,3406000000	-16,7393
Mon, 05 Sep 2016 21:26:54 +0000	449,0799000000	+0,0673
Mon, 05 Sep 2016 14:30:27 +0000	449,0126000000	+9,2936
Thu, 01 Sep 2016 08:29:41 +0000	439,7190000000	+3,5304
Sat, 27 Aug 2016 10:15:35 +0000	436,1886000000	-7,5046
Fri, 26 Aug 2016 11:50:14 +0000	443,6932000000	-0,1782
Thu, 25 Aug 2016 10:56:51 +0000	443,8714000000	+5,2896
Thu, 18 Aug 2016 17:46:25 +0000	438,5818000000	-3,8972
Wed, 17 Aug 2016 04:20:09 +0000	442,4790000000	+2,9585
Sun, 14 Aug 2016 11:57:44 +0000	439,5205000000	0
Sat, 13 Aug 2016 12:41:10 +0000	439,5205000000	0
Sat, 13 Aug 2016 02:34:56 +0000	439,5205000000	-6,2288
Wed, 10 Aug 2016 22:15:53 +0000	445,7493000000	+0,2395
Wed, 10 Aug 2016 01:10:16 +0000	445,5098000000	-0,2811
Tue, 09 Aug 2016 10:13:12 +0000	445,7909000000	-7,2389
Mon, 08 Aug 2016 07:18:19 +0000	453,0298000000	-14,2603
Wed, 03 Aug 2016 06:03:25 +0000	467,2901000000	-0,4018
Tue, 02 Aug 2016 23:33:24 +0000	467,6919000000	+32,4097
Sun, 24 Jul 2016 22:35:56 +0000	435,2822000000	+1,4106
Wed, 20 Jul 2016 03:27:10 +0000	433,8716000000	-0,1498
Tue, 19 Jul 2016 15:58:53 +0000	434,0214000000	-0,0911
Mon, 18 Jul 2016 12:33:53 +0000	434,1125000000	+0,8628
Sat, 16 Jul 2016 10:26:11 +0000	433,2497000000	0
Sat, 16 Jul 2016 01:43:27 +0000	433,2497000000	-3,4447
Fri, 15 Jul 2016 10:37:52 +0000	436,6944000000	+1,4048
Sat, 09 Jul 2016 23:35:44 +0000	435,2896000000	-3,8105
Sun, 03 Jul 2016 10:08:34 +0000	439,1001000000	+7,7476
Mon, 27 Jun 2016 06:59:21 +0000	431,3525000000	-25,3852
Sun, 19 Jun 2016 14:39:04 +0000	456,7377000000	0
Sat, 18 Jun 2016 08:13:04 +0000	456,7377000000	+4,3098
Tue, 14 Jun 2016 11:22:37 +0000	452,4279000000	+2,7809
Thu, 09 Jun 2016 07:17:21 +0000	449,6470000000	-11,6275
Mon, 06 Jun 2016 14:04:54 +0000	461,2745000000	+1,0404
Mon, 06 Jun 2016 04:29:09 +0000	460,2341000000	+0,357
Sun, 05 Jun 2016 23:18:42 +0000	459,8771000000	-1,5087
Sun, 05 Jun 2016 05:54:31 +0000	461,3858000000	-5,3593
Thu, 02 Jun 2016 23:35:19 +0000	466,7451000000	+8,0343
Sat, 28 May 2016 17:11:36 +0000	458,7108000000	0
Sat, 28 May 2016 13:33:15 +0000	458,7108000000	0
Sat, 28 May 2016 00:55:46 +0000	458,7108000000	-0,7412
Thu, 26 May 2016 22:01:03 +0000	459,4520000000	-0,3408
Thu, 26 May 2016 08:27:57 +0000	459,7928000000	+0,4688
Wed, 25 May 2016 02:50:30 +0000	459,3240000000	-1,2115
Tue, 24 May 2016 02:29:57 +0000	460,5355000000	+0,1129
Sat, 21 May 2016 00:30:40 +0000	460,4226000000	+22,2625
Sat, 30 Apr 2016 20:29:01 +0000	438,1601000000	0
Sat, 30 Apr 2016 14:53:24 +0000	438,1601000000	-7,8509
Mon, 25 Apr 2016 07:40:51 +0000	446,0110000000	-13,0327
Wed, 13 Apr 2016 12:58:56 +0000	459,0437000000	-14,8119
Sun, 10 Apr 2016 13:46:54 +0000	473,8556000000	0
Sat, 09 Apr 2016 04:27:30 +0000	473,8556000000	+10,4233
Wed, 30 Mar 2016 11:23:49 +0000	463,4323000000	+9,431
Tue, 29 Mar 2016 06:07:14 +0000	454,0013000000	-6,332
Sun, 27 Mar 2016 15:07:57 +0000	460,3333000000	-4,3132
Fri, 18 Mar 2016 22:33:08 +0000	464,6465000000	-7,3926
Thu, 17 Mar 2016 04:45:57 +0000	472,0391000000	+1,449
Sun, 13 Mar 2016 20:18:59 +0000	470,5901000000	-0,5345
Sat, 12 Mar 2016 14:48:24 +0000	471,1246000000	+2,5625
Mon, 07 Mar 2016 09:45:12 +0000	468,5621000000	-21,1131
Sat, 27 Feb 2016 17:37:10 +0000	489,6752000000	+0,7517
Tue, 23 Feb 2016 13:45:31 +0000	488,9235000000	-11,577
Sat, 20 Feb 2016 04:00:36 +0000	500,5005000000	+2,3223
Fri, 19 Feb 2016 08:36:26 +0000	498,1782000000	-9,4368
Wed, 17 Feb 2016 02:36:49 +0000	507,6150000000	+0,2895
Tue, 16 Feb 2016 02:30:46 +0000	507,3255000000	-8,8677
Mon, 15 Feb 2016 22:13:25 +0000	516,1932000000	+6,339
Sat, 13 Feb 2016 15:49:40 +0000	509,8542000000	-7,9834
Fri, 12 Feb 2016 13:25:10 +0000	517,8376000000	+4,1076
Wed, 10 Feb 2016 03:18:19 +0000	513,7300000000	+8,1912
Mon, 08 Feb 2016 23:20:06 +0000	505,5388000000	+1,988
Mon, 08 Feb 2016 16:34:56 +0000	503,5508000000	+6,0708
Mon, 08 Feb 2016 07:55:38 +0000	497,4800000000	-0,8889
Sun, 07 Feb 2016 09:42:41 +0000	498,3689000000	0
Sun, 07 Feb 2016 04:56:17 +0000	498,3689000000	0
Sat, 06 Feb 2016 20:41:19 +0000	498,3689000000	0
Sat, 06 Feb 2016 05:29:56 +0000	498,3689000000	+0,2716
Fri, 05 Feb 2016 00:00:22 +0000	498,0973000000	+8,2702
Thu, 28 Jan 2016 05:32:53 +0000	489,8271000000	+10,9863
Fri, 22 Jan 2016 21:55:20 +0000	478,8408000000	-3,0847
Fri, 22 Jan 2016 08:27:13 +0000	481,9255000000	-13,0243
Thu, 21 Jan 2016 01:33:13 +0000	494,9498000000	+13,5101
Tue, 19 Jan 2016 12:09:46 +0000	481,4397000000	-2,1823
Sun, 17 Jan 2016 20:22:35 +0000	483,6220000000	+10,8079
Thu, 14 Jan 2016 22:49:33 +0000	472,8141000000	-3,9423
Thu, 14 Jan 2016 01:05:32 +0000	476,7564000000	-2,0078
Sat, 09 Jan 2016 03:53:18 +0000	478,7642000000	+16,1617
Sun, 03 Jan 2016 14:10:22 +0000	462,6025000000	0
Sat, 02 Jan 2016 15:05:23 +0000	462,6025000000	-2,5138
Wed, 30 Dec 2015 20:30:34 +0000	465,1163000000	-0,1976
Tue, 29 Dec 2015 23:25:16 +0000	465,3139000000	-3,505
Mon, 28 Dec 2015 10:07:44 +0000	468,8189000000	+10,0537
Sun, 27 Dec 2015 15:24:28 +0000	458,7652000000	-27,7359
Tue, 22 Dec 2015 11:26:27 +0000	486,5011000000	+1,6505
Thu, 17 Dec 2015 05:14:54 +0000	484,8506000000	-4,5411
Sat, 12 Dec 2015 01:28:57 +0000	489,3917000000	+13,2382
Fri, 11 Dec 2015 07:31:04 +0000	476,1535000000	-5,582
Thu, 10 Dec 2015 11:55:41 +0000	481,7355000000	+0,2521
Tue, 08 Dec 2015 22:50:25 +0000	481,4834000000	+14,3456
Sat, 05 Dec 2015 19:42:29 +0000	467,1378000000	+26,5956
Tue, 24 Nov 2015 13:17:36 +0000	440,5422000000	+2,0821
Tue, 24 Nov 2015 08:07:48 +0000	438,4601000000	+0,1219
Sun, 22 Nov 2015 05:56:52 +0000	438,3382000000	-4,5292
Fri, 20 Nov 2015 09:35:42 +0000	442,8674000000	-1,6824
Fri, 20 Nov 2015 00:38:29 +0000	444,5498000000	+4,3692
Mon, 16 Nov 2015 10:57:46 +0000	440,1806000000	-3,9201
Sun, 15 Nov 2015 14:56:11 +0000	444,1007000000	0
Sat, 14 Nov 2015 12:43:47 +0000	444,1007000000	+27,767
Sun, 08 Nov 2015 13:19:48 +0000	416,3337000000	+1,6642
Fri, 06 Nov 2015 01:10:54 +0000	414,6695000000	-14,8684
Thu, 29 Oct 2015 23:27:58 +0000	429,5379000000	+0,0534
Fri, 23 Oct 2015 14:47:12 +0000	429,4845000000	-19,3098
Thu, 22 Oct 2015 11:33:20 +0000	448,7943000000	+6,8738
Mon, 19 Oct 2015 19:13:53 +0000	441,9205000000	+3,1984
Sat, 17 Oct 2015 10:11:43 +0000	438,7221000000	0
Sat, 17 Oct 2015 03:50:03 +0000	438,7221000000	+3,4008
Sat, 10 Oct 2015 04:44:53 +0000	435,3213000000	-5,6423
Fri, 09 Oct 2015 11:19:05 +0000	440,9636000000	-0,124
Thu, 08 Oct 2015 09:06:08 +0000	441,0876000000	-16,2244
Mon, 05 Oct 2015 06:48:48 +0000	457,3120000000	+0,9707
Sun, 04 Oct 2015 15:55:34 +0000	456,3413000000	-4,1523
Fri, 02 Oct 2015 01:59:13 +0000	460,4936000000	-0,654
Sun, 27 Sep 2015 23:53:20 +0000	461,1476000000	+0,0554
Fri, 25 Sep 2015 21:54:21 +0000	461,0922000000	+9,7308
Tue, 22 Sep 2015 00:43:35 +0000	451,3614000000	-1,0638
Mon, 21 Sep 2015 05:47:47 +0000	452,4252000000	+0,3357
Sat, 19 Sep 2015 17:13:48 +0000	452,0895000000	0
Sat, 19 Sep 2015 04:23:20 +0000	452,0895000000	-0,6159
Thu, 17 Sep 2015 16:41:47 +0000	452,7054000000	-9,0379
Sun, 13 Sep 2015 18:32:30 +0000	461,7433000000	+8,7372
Fri, 11 Sep 2015 13:14:41 +0000	453,0061000000	-14,5061
Sun, 06 Sep 2015 23:55:58 +0000	467,5122000000	-10,1541
Thu, 03 Sep 2015 11:21:18 +0000	477,6663000000	+1,0775
Fri, 28 Aug 2015 02:19:26 +0000	476,5888000000	+31,4499
Fri, 14 Aug 2015 19:45:31 +0000	445,1389000000	+9,0897
Wed, 12 Aug 2015 03:53:29 +0000	436,0492000000	+5,1842
Fri, 07 Aug 2015 03:04:38 +0000	430,8650000000	+11,0003
Fri, 24 Jul 2015 18:45:58 +0000	419,8647000000	+3,1387
Fri, 24 Jul 2015 03:57:47 +0000	416,7260000000	+16,903
Mon, 20 Jul 2015 02:32:17 +0000	399,8230000000	-0,05
Sat, 11 Jul 2015 15:23:29 +0000	399,8730000000	+17,8298
Sat, 13 Jun 2015 17:21:45 +0000	382,0432000000	0
Sat, 13 Jun 2015 02:23:56 +0000	382,0432000000	-8,731
Fri, 05 Jun 2015 20:04:36 +0000	390,7742000000	+19,6949
Mon, 01 Jun 2015 08:05:59 +0000	371,0793000000	+2,6549
Mon, 25 May 2015 19:03:12 +0000	368,4244000000	-1,0543
Sat, 23 May 2015 20:32:22 +0000	369,4787000000	-2,4201
Fri, 22 May 2015 00:58:20 +0000	371,8988000000	+7,536
Fri, 15 May 2015 08:17:50 +0000	364,3628000000	+10,7414
Sun, 10 May 2015 08:00:53 +0000	353,6214000000	0
Sat, 09 May 2015 23:37:53 +0000	353,6214000000	-4,4042
Fri, 01 May 2015 13:28:01 +0000	358,0256000000	+5,5152
Tue, 28 Apr 2015 15:36:12 +0000	352,5104000000	-5,4253
Mon, 27 Apr 2015 07:37:07 +0000	357,9357000000	-3,4357
Fri, 17 Apr 2015 15:11:30 +0000	361,3714000000	+5,4587
Thu, 09 Apr 2015 18:29:53 +0000	355,9127000000	-19,2373
Sun, 05 Apr 2015 15:10:13 +0000	375,1500000000	-5,631
Mon, 16 Mar 2015 19:51:02 +0000	380,7810000000	+10,2911
Thu, 12 Mar 2015 13:24:50 +0000	370,4899000000	-4,8071
Tue, 10 Mar 2015 08:27:17 +0000	375,2970000000	-0,6615
Sat, 07 Mar 2015 12:03:50 +0000	375,9585000000	0
Sat, 07 Mar 2015 06:17:43 +0000	375,9585000000	-0,08
Fri, 06 Mar 2015 10:10:42 +0000	376,0385000000	-0,9449
Thu, 05 Mar 2015 23:17:02 +0000	376,9834000000	-5,6991
Wed, 04 Mar 2015 06:13:58 +0000	382,6825000000	+7,5347
Fri, 27 Feb 2015 22:47:34 +0000	375,1478000000	+0,8181
Fri, 27 Feb 2015 07:31:53 +0000	374,3297000000	-3,8254
Wed, 25 Feb 2015 23:36:59 +0000	378,1551000000	+3,205
Sat, 21 Feb 2015 04:31:46 +0000	374,9501000000	+3,1356
Wed, 18 Feb 2015 19:52:04 +0000	371,8145000000	+7,2562
Tue, 17 Feb 2015 08:05:10 +0000	364,5583000000	-0,5786
Mon, 16 Feb 2015 14:32:41 +0000	365,1369000000	+3,0682
Sat, 07 Feb 2015 16:47:55 +0000	362,0687000000	-4,4069
Thu, 05 Feb 2015 23:33:53 +0000	366,4756000000	+5,7621
Tue, 27 Jan 2015 07:21:30 +0000	360,7135000000	-9,1084
Tue, 20 Jan 2015 16:25:07 +0000	369,8219000000	+1,4287
Sun, 18 Jan 2015 05:14:04 +0000	368,3932000000	+0,4066
Fri, 16 Jan 2015 19:05:04 +0000	367,9866000000	-17,7447
Wed, 14 Jan 2015 06:13:34 +0000	385,7313000000	-0,2846
Mon, 12 Jan 2015 07:33:07 +0000	386,0159000000	-1,0815
Thu, 08 Jan 2015 07:54:47 +0000	387,0974000000	+3,8117
Sun, 04 Jan 2015 05:58:39 +0000	383,2857000000	0
Sat, 03 Jan 2015 13:34:13 +0000	383,2857000000	-7,065
Tue, 30 Dec 2014 20:18:05 +0000	390,3507000000	+3,9482
Fri, 26 Dec 2014 06:05:28 +0000	386,4025000000	+3,4527
Tue, 23 Dec 2014 13:36:52 +0000	382,9498000000	+5,6549
Sun, 21 Dec 2014 23:43:53 +0000	377,2949000000	-0,152
Sat, 20 Dec 2014 20:44:06 +0000	377,4469000000	-23,5971
Wed, 10 Dec 2014 22:40:44 +0000	401,0440000000	+24,7134
Sat, 06 Dec 2014 19:05:30 +0000	376,3306000000	+19,2311
Sat, 22 Nov 2014 04:05:59 +0000	357,0995000000	+0,682
Fri, 21 Nov 2014 17:07:24 +0000	356,4175000000	-6,1979
Wed, 19 Nov 2014 22:52:19 +0000	362,6154000000	-1,1836
Tue, 18 Nov 2014 16:10:36 +0000	363,7990000000	+10,3299
Wed, 12 Nov 2014 03:54:45 +0000	353,4691000000	+2,0246
Sun, 09 Nov 2014 03:44:18 +0000	351,4445000000	-0,1943
Fri, 07 Nov 2014 21:27:12 +0000	351,6388000000	+1,4279
Wed, 05 Nov 2014 05:34:15 +0000	350,2109000000	+5,3187
Mon, 03 Nov 2014 01:39:42 +0000	344,8922000000	-1,9331
Fri, 31 Oct 2014 16:44:18 +0000	346,8253000000	-0,9934
Thu, 30 Oct 2014 21:58:12 +0000	347,8187000000	+0,3648
Wed, 29 Oct 2014 22:21:32 +0000	347,4539000000	-3,813
Mon, 27 Oct 2014 11:39:58 +0000	351,2669000000	+2,1588
Wed, 22 Oct 2014 13:32:48 +0000	349,1081000000	-0,1356
Wed, 22 Oct 2014 00:22:52 +0000	349,2437000000	-4,535
Mon, 20 Oct 2014 06:02:54 +0000	353,7787000000	+6,1539
Wed, 15 Oct 2014 05:47:19 +0000	347,6248000000	+2,8142
Tue, 07 Oct 2014 18:31:34 +0000	344,8106000000	+2,6418
Tue, 30 Sep 2014 11:56:25 +0000	342,1688000000	-2,9226
Wed, 24 Sep 2014 00:37:55 +0000	345,0914000000	+5,0543
Sun, 21 Sep 2014 06:11:06 +0000	340,0371000000	-5,474
Mon, 15 Sep 2014 19:44:25 +0000	345,5111000000	-2,2727
Sat, 13 Sep 2014 17:50:25 +0000	347,7838000000	+3,5646
Thu, 11 Sep 2014 22:13:50 +0000	344,2192000000	+0,9525
Thu, 11 Sep 2014 18:30:44 +0000	343,2667000000	+0,203
Thu, 11 Sep 2014 09:08:13 +0000	343,0637000000	+6,5911
Thu, 04 Sep 2014 18:37:11 +0000	336,4726000000	-2,0704
Tue, 02 Sep 2014 05:41:52 +0000	338,5430000000	-3,0017
Fri, 22 Aug 2014 12:36:51 +0000	341,5447000000	+3,9754
Tue, 19 Aug 2014 14:02:14 +0000	337,5693000000	+0,0557
Fri, 15 Aug 2014 06:24:53 +0000	337,5136000000	+0,6539
Tue, 12 Aug 2014 16:02:53 +0000	336,8597000000	-0,9426
Tue, 12 Aug 2014 03:42:31 +0000	337,8023000000	-1,392
Tue, 05 Aug 2014 22:48:11 +0000	339,1943000000	+1,5146
Sat, 02 Aug 2014 15:32:08 +0000	337,6797000000	+4,6465
Sat, 26 Jul 2014 08:28:49 +0000	333,0332000000	-6,816
Wed, 16 Jul 2014 02:25:57 +0000	339,8492000000	+1,4508
Fri, 11 Jul 2014 21:32:32 +0000	338,3984000000	-0,3113
Sun, 06 Jul 2014 22:56:08 +0000	338,7097000000	+1,467
Fri, 04 Jul 2014 18:51:24 +0000	337,2427000000	-0,1281
Thu, 03 Jul 2014 20:43:25 +0000	337,3708000000	-6,9171
Sun, 29 Jun 2014 01:44:39 +0000	344,2879000000	-14,829
Fri, 25 Apr 2014 11:18:46 +0000	359,1169000000	+1,8747
Mon, 14 Apr 2014 07:55:07 +0000	357,2422000000	-4,3046
Fri, 04 Apr 2014 00:26:46 +0000	361,5468000000	-0,0855
Thu, 03 Apr 2014 13:21:25 +0000	361,6323000000	-7,3744
Mon, 17 Feb 2014 16:24:23 +0000	369,0067000000	+12,8127
Wed, 01 Jan 2014 21:47:23 +0000	356,1940000000	+3,131
Wed, 25 Dec 2013 18:25:17 +0000	353,0630000000	+8,421095
Mon, 04 Nov 2013 04:07:48 +0000	344,6419050000	+1,726811
Sat, 05 Oct 2013 15:30:43 +0000	342,9150940000	-0,507254
Sat, 28 Sep 2013 23:56:44 +0000	343,4223480000	-3,426889
Thu, 19 Sep 2013 22:07:05 +0000	346,8492370000	+1,98102
Wed, 11 Sep 2013 20:11:33 +0000	344,8682170000	-0,289475
Wed, 21 Aug 2013 23:49:16 +0000	345,1576920000	+10,223605
Wed, 14 Aug 2013 06:23:51 +0000	334,9340870000	-1,937369
Sun, 04 Aug 2013 14:19:38 +0000	336,8714560000	+5,016465
Sun, 21 Jul 2013 17:18:48 +0000	331,8549910000	-0,216438
Sat, 06 Jul 2013 15:54:54 +0000	332,0714290000	-1,658456
Thu, 04 Jul 2013 12:44:28 +0000	333,7298850000	-5,368787
Thu, 13 Jun 2013 01:04:58 +0000	339,0986720000	+0,492208
Tue, 11 Jun 2013 23:26:09 +0000	338,6064640000	+6,95694
Sun, 02 Jun 2013 23:47:45 +0000	331,6495240000	+5,397644
Mon, 27 May 2013 05:19:11 +0000	326,2518800000	+8,170849
Mon, 20 May 2013 14:17:08 +0000	318,0810310000	-1,542822
Wed, 15 May 2013 20:56:22 +0000	319,6238530000	-0,970642
Fri, 03 May 2013 13:55:55 +0000	320,5944950000	+0,12023
Wed, 24 Apr 2013 04:26:13 +0000	320,4742650000	+0,392148
Sat, 13 Apr 2013 06:59:48 +0000	320,0821170000	+1,234567
Wed, 10 Apr 2013 02:59:22 +0000	318,8475500000	+0,408793
Sun, 24 Mar 2013 03:38:43 +0000	318,4387570000	+4,465784
Mon, 11 Mar 2013 20:15:03 +0000	313,9729730000	-0,192793
Sun, 10 Mar 2013 14:27:30 +0000	314,1657660000	-2,580611
Fri, 01 Mar 2013 17:11:45 +0000	316,7463770000	-1,948168
Wed, 27 Feb 2013 10:59:50 +0000	318,6945450000	+0,196344
Fri, 22 Feb 2013 20:05:18 +0000	318,4982010000	-1,175596
Sat, 16 Feb 2013 05:05:33 +0000	319,6737970000	0
Sat, 16 Feb 2013 00:49:37 +0000	319,6737970000	+1,008317
Fri, 15 Feb 2013 02:55:45 +0000	318,6654800000	-2,229538
Wed, 13 Feb 2013 04:11:16 +0000	320,8950180000	+0,702161
Tue, 12 Feb 2013 23:08:16 +0000	320,1928570000	-0,528572
Tue, 12 Feb 2013 06:20:05 +0000	320,7214290000	+0,075
Mon, 11 Feb 2013 19:17:55 +0000	320,6464290000	+0,855358
Sun, 10 Feb 2013 19:43:52 +0000	319,7910710000	+2,925584
Tue, 22 Jan 2013 14:36:21 +0000	316,8654870000	+0,939823
Mon, 21 Jan 2013 11:49:44 +0000	315,9256640000	+0,023009
Sat, 19 Jan 2013 15:24:47 +0000	315,9026550000	+0,545133
Wed, 16 Jan 2013 12:59:30 +0000	315,3575220000	+1,766693
Sun, 13 Jan 2013 07:34:19 +0000	313,5908290000	+3,787289
Thu, 10 Jan 2013 10:52:03 +0000	309,8035400000	-4,67341
Thu, 27 Dec 2012 07:21:45 +0000	314,4769500000	+1,92768
Mon, 19 Nov 2012 22:06:35 +0000	312,5492700000	+3,402265
Mon, 12 Nov 2012 13:57:54 +0000	309,1470050000	-0,201452
Sun, 11 Nov 2012 09:18:31 +0000	309,3484570000	-4,834693
Tue, 06 Nov 2012 11:32:42 +0000	314,1831500000	+0,154425
Fri, 21 Sep 2012 20:47:15 +0000	314,0287250000	+8,525993
Tue, 28 Aug 2012 17:31:25 +0000	305,5027320000	+3,459096
Fri, 17 Aug 2012 17:31:52 +0000	302,0436360000	+8,889514
Fri, 03 Aug 2012 02:48:12 +0000	293,1541220000	-3,421147
Sat, 28 Jul 2012 02:31:15 +0000	296,5752690000	-9,421114
Fri, 29 Jun 2012 21:20:51 +0000	305,9963830000	+4,568068
Mon, 25 Jun 2012 20:44:39 +0000	301,4283150000	-1,426524
Sat, 23 Jun 2012 17:23:18 +0000	302,8548390000	+1,171653
Thu, 21 Jun 2012 20:52:29 +0000	301,6831860000	-0,711504
Wed, 20 Jun 2012 18:08:36 +0000	302,3946900000	+1,410676
Thu, 07 Jun 2012 17:27:51 +0000	300,9840140000	-5,635034
Sun, 13 May 2012 01:42:23 +0000	306,6190480000	-7,765432
Sun, 29 Apr 2012 19:38:22 +0000	314,3844800000	+2,474906
Thu, 19 Apr 2012 17:20:05 +0000	311,9095740000	-3,208283
Fri, 17 Feb 2012 11:24:04 +0000	315,1178570000	-0,375882
Tue, 07 Feb 2012 21:59:58 +0000	315,4937390000	-1,909865
Thu, 02 Feb 2012 19:46:58 +0000	317,4036040000	+0,603241
Thu, 26 Jan 2012 00:05:43 +0000	316,8003630000	-0,065446
Fri, 13 Jan 2012 09:29:08 +0000	316,8658090000	-20,638067
Mon, 02 Jan 2012 19:12:36 +0000	337,5038760000	+0,523293
Thu, 29 Dec 2011 02:22:05 +0000	336,9805830000	-2,984466
Mon, 19 Dec 2011 10:45:33 +0000	339,9650490000	-9,620078
Mon, 28 Nov 2011 09:57:28 +0000	349,5851270000	-5,063057
Fri, 04 Nov 2011 14:51:24 +0000	354,6481840000	+3,20374
Fri, 07 Oct 2011 06:57:55 +0000	351,4444440000	+12,542805
Fri, 16 Sep 2011 17:20:44 +0000	338,9016390000	+0,223983
Thu, 15 Sep 2011 13:20:22 +0000	338,6776560000	+5,811957
Thu, 15 Sep 2011 02:22:18 +0000	332,8656990000	-7,707255
Fri, 09 Sep 2011 08:14:31 +0000	340,5729540000	+2,261011
Mon, 05 Sep 2011 20:19:41 +0000	338,3119430000	-5,001224
Tue, 23 Aug 2011 06:32:32 +0000	343,3131670000	-0,897172
Mon, 22 Aug 2011 04:42:15 +0000	344,2103390000	+2,733553
Sat, 13 Aug 2011 07:37:01 +0000	341,4767860000	0
Sat, 13 Aug 2011 01:56:48 +0000	341,4767860000	0

Please note that DKK to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 13 Apr 2018 11:30:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Colombian peso exchange chart

Note: The Danish krone to Colombian peso chart allow you to see for free currency exchange rate graph history for the DKK/COP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Colombian peso pair for a period of 2435 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.