The exchange rate as of today for DKK/CRC is DKK per CRC, which means that with 100 Danish kroner you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for DKK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CRC currencies.

DKK to CRC exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 14:55:08 +0000	88,3983000000	-1,7217
Thu, 19 Oct 2017 13:51:30 +0000	90,1200000000	+0,8242
Wed, 18 Oct 2017 11:41:08 +0000	89,2958000000	-0,2687
Tue, 17 Oct 2017 15:43:09 +0000	89,5645000000	-0,329
Mon, 16 Oct 2017 14:23:32 +0000	89,8935000000	-0,8429
Sun, 15 Oct 2017 07:22:42 +0000	90,7364000000	+0,3275
Fri, 13 Oct 2017 18:58:03 +0000	90,4089000000	+0,831
Fri, 06 Oct 2017 03:47:42 +0000	89,5779000000	-0,0702
Mon, 02 Oct 2017 12:38:14 +0000	89,6481000000	-0,5965
Fri, 29 Sep 2017 21:25:29 +0000	90,2446000000	+0,0374
Fri, 29 Sep 2017 12:15:28 +0000	90,2072000000	+0,2297
Wed, 27 Sep 2017 07:04:20 +0000	89,9775000000	-1,291
Tue, 26 Sep 2017 07:11:52 +0000	91,2685000000	-0,6671
Sun, 17 Sep 2017 20:48:10 +0000	91,9356000000	-0,3783
Sat, 16 Sep 2017 07:34:49 +0000	92,3139000000	+0,065
Fri, 15 Sep 2017 14:40:34 +0000	92,2489000000	+0,309
Thu, 14 Sep 2017 21:17:53 +0000	91,9399000000	+0,1903
Wed, 13 Sep 2017 21:31:51 +0000	91,7496000000	-0,8115
Wed, 06 Sep 2017 13:29:04 +0000	92,5611000000	+0,7821
Sun, 03 Sep 2017 04:16:06 +0000	91,7790000000	-0,674
Wed, 30 Aug 2017 02:30:32 +0000	92,4530000000	-0,0244
Mon, 28 Aug 2017 17:11:19 +0000	92,4774000000	-0,6709
Fri, 25 Aug 2017 23:25:11 +0000	93,1483000000	+1,8557
Thu, 24 Aug 2017 17:46:00 +0000	91,2926000000	+0,0325
Wed, 23 Aug 2017 23:02:05 +0000	91,2601000000	+0,4912
Tue, 22 Aug 2017 18:47:01 +0000	90,7689000000	-0,1323
Sat, 19 Aug 2017 10:18:35 +0000	90,9012000000	-0,2415
Tue, 15 Aug 2017 05:51:34 +0000	91,1427000000	-0,0549
Mon, 14 Aug 2017 18:02:25 +0000	91,1976000000	+0,1832
Sat, 12 Aug 2017 11:41:56 +0000	91,0144000000	-0,0939
Fri, 11 Aug 2017 09:10:21 +0000	91,1083000000	+0,1568
Thu, 10 Aug 2017 01:04:16 +0000	90,9515000000	+0,1166
Sat, 05 Aug 2017 06:48:18 +0000	90,8349000000	-0,1178
Mon, 31 Jul 2017 18:22:33 +0000	90,9527000000	+0,4916
Sat, 29 Jul 2017 19:04:14 +0000	90,4611000000	+0,9842
Wed, 26 Jul 2017 17:19:33 +0000	89,4769000000	-0,2454
Mon, 24 Jul 2017 06:33:31 +0000	89,7223000000	-0,052
Sun, 23 Jul 2017 01:03:55 +0000	89,7743000000	-0,0155
Fri, 21 Jul 2017 23:07:13 +0000	89,7898000000	+0,2314
Fri, 21 Jul 2017 06:10:40 +0000	89,5584000000	+0,8225
Wed, 19 Jul 2017 02:15:55 +0000	88,7359000000	+0,737
Mon, 17 Jul 2017 10:07:58 +0000	87,9989000000	+0,2705
Sun, 09 Jul 2017 11:32:18 +0000	87,7284000000	-0,2894
Mon, 03 Jul 2017 02:58:40 +0000	88,0178000000	-0,1462
Sun, 02 Jul 2017 14:51:31 +0000	88,1640000000	0
Sat, 01 Jul 2017 03:01:45 +0000	88,1640000000	+0,4119
Fri, 30 Jun 2017 07:01:36 +0000	87,7521000000	+0,0563
Thu, 29 Jun 2017 07:06:27 +0000	87,6958000000	+1,9271
Sun, 25 Jun 2017 02:12:57 +0000	85,7687000000	-0,1768
Fri, 23 Jun 2017 22:59:20 +0000	85,9455000000	+0,3468
Thu, 22 Jun 2017 15:45:25 +0000	85,5987000000	-0,3585
Mon, 19 Jun 2017 08:04:07 +0000	85,9572000000	+0,0104
Sun, 18 Jun 2017 14:05:20 +0000	85,9468000000	-0,2522
Thu, 15 Jun 2017 03:17:32 +0000	86,1990000000	-0,3619
Wed, 14 Jun 2017 13:14:26 +0000	86,5609000000	+0,4238
Wed, 14 Jun 2017 02:46:09 +0000	86,1371000000	+0,1979
Tue, 13 Jun 2017 04:18:22 +0000	85,9392000000	+0,0513
Mon, 12 Jun 2017 04:57:49 +0000	85,8879000000	+0,0853
Sun, 11 Jun 2017 09:51:32 +0000	85,8026000000	0
Sat, 10 Jun 2017 20:13:14 +0000	85,8026000000	-0,289
Tue, 06 Jun 2017 12:09:42 +0000	86,0916000000	-0,5278
Wed, 31 May 2017 06:12:41 +0000	86,6194000000	-0,2478
Tue, 30 May 2017 01:20:55 +0000	86,8672000000	-0,3248
Mon, 29 May 2017 13:48:52 +0000	87,1920000000	-1,3771
Sun, 28 May 2017 01:07:16 +0000	88,5691000000	-0,2939
Thu, 25 May 2017 02:53:54 +0000	88,8630000000	+1,0312
Wed, 24 May 2017 10:19:55 +0000	87,8318000000	+0,7183
Mon, 22 May 2017 11:59:10 +0000	87,1135000000	+0,3275
Mon, 22 May 2017 06:20:00 +0000	86,7860000000	+2,336
Tue, 16 May 2017 06:46:57 +0000	84,4500000000	+1,1042
Fri, 12 May 2017 05:19:36 +0000	83,3458000000	+0,0134
Thu, 11 May 2017 14:12:03 +0000	83,3324000000	+0,0706
Wed, 10 May 2017 20:16:02 +0000	83,2618000000	-0,1901
Fri, 05 May 2017 00:41:56 +0000	83,4519000000	+1,1837
Fri, 28 Apr 2017 04:51:50 +0000	82,2682000000	+0,0036
Fri, 28 Apr 2017 00:34:31 +0000	82,2646000000	+0,28
Tue, 25 Apr 2017 05:48:51 +0000	81,9846000000	+0,1661
Mon, 24 Apr 2017 17:52:46 +0000	81,8185000000	+0,8648
Sun, 23 Apr 2017 16:40:23 +0000	80,9537000000	0
Sat, 22 Apr 2017 15:20:14 +0000	80,9537000000	+0,0041
Wed, 19 Apr 2017 08:13:21 +0000	80,9496000000	+0,7846
Sun, 16 Apr 2017 00:28:51 +0000	80,1650000000	0
Sat, 15 Apr 2017 02:51:38 +0000	80,1650000000	-0,1122
Thu, 13 Apr 2017 16:16:55 +0000	80,2772000000	+0,0096
Wed, 12 Apr 2017 16:29:15 +0000	80,2676000000	+0,1225
Fri, 07 Apr 2017 23:42:36 +0000	80,1451000000	-0,2403
Fri, 07 Apr 2017 11:41:38 +0000	80,3854000000	-0,148
Wed, 05 Apr 2017 11:06:35 +0000	80,5334000000	+0,067
Mon, 03 Apr 2017 20:59:09 +0000	80,4664000000	+0,0072
Fri, 31 Mar 2017 07:52:21 +0000	80,4592000000	-0,582
Wed, 29 Mar 2017 10:20:58 +0000	81,0412000000	-0,0389
Sat, 25 Mar 2017 19:40:28 +0000	81,0801000000	-0,0177
Fri, 24 Mar 2017 18:55:23 +0000	81,0978000000	+0,0306
Tue, 21 Mar 2017 19:19:30 +0000	81,0672000000	+0,2803
Sat, 18 Mar 2017 17:23:37 +0000	80,7869000000	0
Sat, 18 Mar 2017 01:16:47 +0000	80,7869000000	-0,0176
Thu, 16 Mar 2017 14:04:10 +0000	80,8045000000	+0,0386
Thu, 16 Mar 2017 08:45:58 +0000	80,7659000000	+0,2363
Tue, 14 Mar 2017 05:15:23 +0000	80,5296000000	-0,1434
Sat, 11 Mar 2017 02:21:16 +0000	80,6730000000	+1,0112
Thu, 09 Mar 2017 09:02:09 +0000	79,6618000000	-0,1783
Tue, 07 Mar 2017 18:06:08 +0000	79,8401000000	+0,5246
Thu, 02 Mar 2017 03:04:39 +0000	79,3155000000	-0,1495
Wed, 01 Mar 2017 15:39:21 +0000	79,4650000000	-0,4013
Tue, 28 Feb 2017 11:08:23 +0000	79,8663000000	-0,0806
Mon, 27 Feb 2017 14:44:00 +0000	79,9469000000	+0,2836
Sun, 26 Feb 2017 08:35:32 +0000	79,6633000000	0
Sun, 26 Feb 2017 03:29:33 +0000	79,6633000000	+0,0084
Wed, 22 Feb 2017 16:56:02 +0000	79,6549000000	-0,2818
Tue, 21 Feb 2017 00:40:30 +0000	79,9367000000	-0,5102
Mon, 06 Feb 2017 20:20:58 +0000	80,4469000000	+0,1481
Fri, 03 Feb 2017 08:04:22 +0000	80,2988000000	+0,5611
Sun, 29 Jan 2017 20:49:13 +0000	79,7377000000	+0,1686
Sun, 29 Jan 2017 03:32:27 +0000	79,5691000000	0
Sat, 28 Jan 2017 19:31:11 +0000	79,5691000000	-0,1748
Wed, 25 Jan 2017 06:41:19 +0000	79,7439000000	+0,249
Sat, 21 Jan 2017 10:02:12 +0000	79,4949000000	+0,5454
Wed, 18 Jan 2017 18:03:56 +0000	78,9495000000	+0,1205
Mon, 16 Jan 2017 06:03:13 +0000	78,8290000000	-0,4158
Sun, 15 Jan 2017 11:41:05 +0000	79,2448000000	+0,4924
Wed, 11 Jan 2017 01:39:17 +0000	78,7524000000	-0,2881
Tue, 10 Jan 2017 09:40:57 +0000	79,0405000000	+0,0295
Thu, 05 Jan 2017 21:56:02 +0000	79,0110000000	+1,606
Wed, 04 Jan 2017 13:24:58 +0000	77,4050000000	-0,3018
Tue, 03 Jan 2017 06:15:07 +0000	77,7068000000	-0,1967
Sun, 25 Dec 2016 06:55:14 +0000	77,9035000000	0
Sun, 25 Dec 2016 03:12:41 +0000	77,9035000000	-0,0228
Fri, 23 Dec 2016 16:21:39 +0000	77,9263000000	+0,4875
Fri, 23 Dec 2016 11:39:55 +0000	77,4388000000	+0,4729
Mon, 19 Dec 2016 23:38:32 +0000	76,9659000000	-0,2264
Sun, 18 Dec 2016 20:26:33 +0000	77,1923000000	-0,1378
Sat, 17 Dec 2016 16:53:08 +0000	77,3301000000	-1,1968
Fri, 09 Dec 2016 03:47:12 +0000	78,5269000000	+0,1535
Wed, 30 Nov 2016 17:30:28 +0000	78,3734000000	-0,2237
Sun, 27 Nov 2016 14:44:57 +0000	78,5971000000	0
Sun, 27 Nov 2016 06:36:21 +0000	78,5971000000	+0,5026
Thu, 24 Nov 2016 00:13:57 +0000	78,0945000000	-1,7789
Mon, 14 Nov 2016 08:46:29 +0000	79,8734000000	-2,3843
Wed, 09 Nov 2016 09:13:00 +0000	82,2577000000	-0,5167
Sun, 06 Nov 2016 01:37:46 +0000	82,7744000000	+1,3003
Mon, 31 Oct 2016 18:27:56 +0000	81,4741000000	+0,5504
Tue, 25 Oct 2016 20:42:47 +0000	80,9237000000	+0,1086
Sat, 22 Oct 2016 22:59:44 +0000	80,8151000000	-0,8421
Mon, 17 Oct 2016 22:27:42 +0000	81,6572000000	+0,2347
Sun, 16 Oct 2016 03:29:30 +0000	81,4225000000	-0,6107
Thu, 13 Oct 2016 18:49:46 +0000	82,0332000000	-0,5336
Fri, 07 Oct 2016 05:15:03 +0000	82,5668000000	-0,5557
Thu, 06 Oct 2016 03:33:39 +0000	83,1225000000	+0,4773
Fri, 16 Sep 2016 15:39:00 +0000	82,6452000000	-0,4784
Fri, 16 Sep 2016 00:34:30 +0000	83,1236000000	-0,0207
Wed, 14 Sep 2016 12:47:57 +0000	83,1443000000	+0,0276
Wed, 14 Sep 2016 03:17:46 +0000	83,1167000000	-0,1016
Tue, 13 Sep 2016 03:14:53 +0000	83,2183000000	+0,0214
Sat, 10 Sep 2016 15:47:27 +0000	83,1969000000	0
Sat, 10 Sep 2016 09:21:12 +0000	83,1969000000	-0,3106
Fri, 09 Sep 2016 08:49:07 +0000	83,5075000000	+0,9105
Wed, 31 Aug 2016 22:03:14 +0000	82,5970000000	-1,0086
Fri, 26 Aug 2016 11:50:17 +0000	83,6056000000	+0,6133
Tue, 16 Aug 2016 15:02:47 +0000	82,9923000000	+0,3892
Sun, 14 Aug 2016 11:57:54 +0000	82,6031000000	-0,0081
Fri, 12 Aug 2016 21:44:01 +0000	82,6112000000	+0,8898
Tue, 09 Aug 2016 04:28:41 +0000	81,7214000000	-0,0328
Sun, 07 Aug 2016 15:35:52 +0000	81,7542000000	0
Sun, 07 Aug 2016 00:27:03 +0000	81,7542000000	+1,1315
Sun, 24 Jul 2016 08:39:23 +0000	80,6227000000	0
Sat, 23 Jul 2016 19:40:35 +0000	80,6227000000	-0,3951
Thu, 21 Jul 2016 00:25:39 +0000	81,0178000000	+0,0455
Wed, 20 Jul 2016 03:27:44 +0000	80,9723000000	-0,2126
Mon, 18 Jul 2016 12:34:15 +0000	81,1849000000	+0,1553
Sat, 16 Jul 2016 12:42:45 +0000	81,0296000000	0
Sat, 16 Jul 2016 01:43:37 +0000	81,0296000000	-0,2458
Sun, 10 Jul 2016 22:01:39 +0000	81,2754000000	-0,475
Fri, 01 Jul 2016 11:23:16 +0000	81,7504000000	+0,3644
Thu, 30 Jun 2016 18:41:53 +0000	81,3860000000	+0,1562
Tue, 28 Jun 2016 23:26:37 +0000	81,2298000000	-0,8189
Sat, 18 Jun 2016 08:13:16 +0000	82,0487000000	-0,2237
Thu, 09 Jun 2016 14:31:19 +0000	82,2724000000	-0,2015
Mon, 06 Jun 2016 17:37:15 +0000	82,4739000000	+0,1122
Mon, 06 Jun 2016 12:29:59 +0000	82,3617000000	+0,0685
Mon, 06 Jun 2016 04:29:10 +0000	82,2932000000	+2,0711
Sat, 28 May 2016 00:23:16 +0000	80,2221000000	-0,5631
Fri, 27 May 2016 03:04:05 +0000	80,7852000000	+0,4238
Wed, 25 May 2016 01:52:41 +0000	80,3614000000	-0,5133
Sat, 21 May 2016 00:30:42 +0000	80,8747000000	+0,1048
Thu, 19 May 2016 04:01:33 +0000	80,7699000000	-0,685
Sun, 15 May 2016 08:26:36 +0000	81,4549000000	+0,0656
Fri, 13 May 2016 17:37:09 +0000	81,3893000000	-1,8401
Tue, 03 May 2016 05:56:47 +0000	83,2294000000	+0,1132
Mon, 02 May 2016 20:27:13 +0000	83,1162000000	+1,9563
Tue, 19 Apr 2016 00:09:22 +0000	81,1599000000	-0,8154
Sun, 10 Apr 2016 13:47:04 +0000	81,9753000000	+0,342
Thu, 31 Mar 2016 20:00:40 +0000	81,6333000000	+1,515
Tue, 29 Mar 2016 03:02:30 +0000	80,1183000000	+0,1602
Mon, 28 Mar 2016 08:52:18 +0000	79,9581000000	+0,0102
Sun, 27 Mar 2016 10:47:58 +0000	79,9479000000	0
Sat, 26 Mar 2016 12:12:41 +0000	79,9479000000	+0,0126
Fri, 25 Mar 2016 12:43:52 +0000	79,9353000000	+0,0413
Thu, 24 Mar 2016 12:40:07 +0000	79,8940000000	-0,193
Wed, 23 Mar 2016 22:23:03 +0000	80,0870000000	-0,4221
Mon, 21 Mar 2016 22:09:31 +0000	80,5091000000	-0,2093
Mon, 21 Mar 2016 07:04:38 +0000	80,7184000000	-0,0635
Fri, 18 Mar 2016 11:55:43 +0000	80,7819000000	-0,3267
Thu, 17 Mar 2016 11:03:02 +0000	81,1086000000	+0,7664
Thu, 17 Mar 2016 04:46:02 +0000	80,3422000000	+0,8297
Tue, 15 Mar 2016 19:08:13 +0000	79,5125000000	-0,2185
Sun, 13 Mar 2016 20:19:21 +0000	79,7310000000	-0,0906
Sat, 12 Mar 2016 22:40:49 +0000	79,8216000000	+1,5957
Sun, 28 Feb 2016 20:51:37 +0000	78,2259000000	-0,0458
Sat, 27 Feb 2016 17:48:28 +0000	78,2717000000	-0,7561
Thu, 25 Feb 2016 13:55:50 +0000	79,0278000000	+0,1009
Tue, 23 Feb 2016 13:29:44 +0000	78,9269000000	-0,7865
Sat, 20 Feb 2016 20:58:42 +0000	79,7134000000	+0,0567
Fri, 19 Feb 2016 08:37:25 +0000	79,6567000000	-0,3309
Wed, 17 Feb 2016 12:41:03 +0000	79,9876000000	+0,1772
Wed, 17 Feb 2016 02:38:27 +0000	79,8104000000	-0,0584
Mon, 15 Feb 2016 22:13:27 +0000	79,8688000000	-0,6857
Sun, 14 Feb 2016 19:28:39 +0000	80,5545000000	-0,4722
Fri, 12 Feb 2016 13:15:05 +0000	81,0267000000	+0,4409
Tue, 09 Feb 2016 07:25:20 +0000	80,5858000000	+0,0006
Mon, 08 Feb 2016 23:26:34 +0000	80,5852000000	+0,0701
Mon, 08 Feb 2016 16:39:15 +0000	80,5151000000	+0,3033
Mon, 08 Feb 2016 12:32:49 +0000	80,2118000000	+0,0237
Mon, 08 Feb 2016 07:54:20 +0000	80,1881000000	-0,0497
Mon, 08 Feb 2016 01:17:29 +0000	80,2378000000	-0,0846
Sun, 07 Feb 2016 17:30:38 +0000	80,3224000000	0
Sun, 07 Feb 2016 09:38:56 +0000	80,3224000000	0
Sun, 07 Feb 2016 04:53:12 +0000	80,3224000000	0
Sat, 06 Feb 2016 19:17:03 +0000	80,3224000000	-0,4575
Thu, 04 Feb 2016 23:35:23 +0000	80,7799000000	+2,9315
Sat, 30 Jan 2016 05:00:34 +0000	77,8484000000	+0,2093
Mon, 25 Jan 2016 14:28:25 +0000	77,6391000000	+0,3109
Fri, 22 Jan 2016 21:53:09 +0000	77,3282000000	-0,3955
Tue, 19 Jan 2016 10:25:27 +0000	77,7237000000	-0,4731
Sun, 17 Jan 2016 20:22:37 +0000	78,1968000000	-0,2086
Sun, 10 Jan 2016 17:45:41 +0000	78,4054000000	0
Sun, 10 Jan 2016 06:21:10 +0000	78,4054000000	+0,2253
Sun, 03 Jan 2016 12:33:12 +0000	78,1801000000	0
Sat, 02 Jan 2016 02:08:53 +0000	78,1801000000	-0,5386
Wed, 30 Dec 2015 04:07:22 +0000	78,7187000000	+1,6562
Sun, 27 Dec 2015 15:24:30 +0000	77,0625000000	0
Sun, 27 Dec 2015 06:11:41 +0000	77,0625000000	-0,0066
Fri, 25 Dec 2015 14:45:30 +0000	77,0691000000	-1,6041
Thu, 24 Dec 2015 20:50:13 +0000	78,6732000000	+0,1822
Thu, 24 Dec 2015 13:33:11 +0000	78,4910000000	+0,3085
Tue, 22 Dec 2015 11:44:54 +0000	78,1825000000	+1,0417
Thu, 17 Dec 2015 03:56:31 +0000	77,1408000000	-1,1379
Sat, 12 Dec 2015 23:36:14 +0000	78,2787000000	0
Sat, 12 Dec 2015 05:10:51 +0000	78,2787000000	+0,051
Fri, 11 Dec 2015 08:42:07 +0000	78,2277000000	+0,8932
Mon, 07 Dec 2015 07:57:22 +0000	77,3345000000	+1,6979
Wed, 25 Nov 2015 21:24:30 +0000	75,6366000000	-0,3971
Wed, 25 Nov 2015 08:22:35 +0000	76,0337000000	+0,1866
Sat, 21 Nov 2015 16:42:39 +0000	75,8471000000	-0,5777
Thu, 19 Nov 2015 23:59:37 +0000	76,4248000000	-0,2011
Mon, 16 Nov 2015 15:27:34 +0000	76,6259000000	+0,0349
Mon, 16 Nov 2015 10:54:06 +0000	76,5910000000	-0,0694
Sun, 15 Nov 2015 19:57:59 +0000	76,6604000000	-0,2772
Sun, 15 Nov 2015 03:44:45 +0000	76,9376000000	0
Sat, 14 Nov 2015 12:33:59 +0000	76,9376000000	-0,0376
Fri, 13 Nov 2015 12:38:06 +0000	76,9752000000	+0,4719
Wed, 11 Nov 2015 13:06:33 +0000	76,5033000000	-0,247
Sat, 07 Nov 2015 11:48:44 +0000	76,7503000000	-1,0276
Wed, 04 Nov 2015 21:38:19 +0000	77,7779000000	-1,0662
Mon, 02 Nov 2015 14:50:39 +0000	78,8441000000	-0,4534
Thu, 22 Oct 2015 22:11:28 +0000	79,2975000000	-1,9711
Tue, 20 Oct 2015 11:59:48 +0000	81,2686000000	+0,1824
Sat, 17 Oct 2015 03:50:05 +0000	81,0862000000	-0,3112
Tue, 13 Oct 2015 23:18:15 +0000	81,3974000000	+0,528
Thu, 08 Oct 2015 09:06:10 +0000	80,8694000000	+0,4838
Sun, 04 Oct 2015 15:55:34 +0000	80,3856000000	+0,0712
Fri, 02 Oct 2015 01:59:11 +0000	80,3144000000	+0,2153
Wed, 30 Sep 2015 18:19:29 +0000	80,0991000000	+0,169
Sun, 27 Sep 2015 04:10:37 +0000	79,9301000000	+0,1447
Fri, 25 Sep 2015 01:29:24 +0000	79,7854000000	+0,1222
Wed, 23 Sep 2015 04:58:14 +0000	79,6632000000	-0,9678
Sat, 19 Sep 2015 18:18:20 +0000	80,6310000000	0
Sat, 19 Sep 2015 10:54:52 +0000	80,6310000000	-0,6995
Mon, 14 Sep 2015 04:47:50 +0000	81,3305000000	+0,0519
Sat, 12 Sep 2015 07:16:24 +0000	81,2786000000	+1,2042
Sat, 05 Sep 2015 16:47:52 +0000	80,0744000000	+0,427
Thu, 03 Sep 2015 14:19:19 +0000	79,6474000000	-0,5823
Fri, 28 Aug 2015 02:19:26 +0000	80,2297000000	-0,9897
Sat, 22 Aug 2015 05:26:07 +0000	81,2194000000	+1,8347
Sat, 15 Aug 2015 12:13:18 +0000	79,3847000000	-0,3665
Wed, 12 Aug 2015 13:08:00 +0000	79,7512000000	+0,8815
Fri, 24 Jul 2015 22:41:41 +0000	78,8697000000	-0,0174
Fri, 24 Jul 2015 18:24:43 +0000	78,8871000000	-0,8608
Sat, 11 Jul 2015 11:40:38 +0000	79,7479000000	+0,2638
Wed, 08 Jul 2015 14:57:19 +0000	79,4841000000	+0,8985
Tue, 07 Jul 2015 13:15:45 +0000	78,5856000000	-0,8806
Sat, 04 Jul 2015 16:33:08 +0000	79,4662000000	+0,032
Thu, 02 Jul 2015 15:44:14 +0000	79,4342000000	-0,6462
Tue, 30 Jun 2015 02:17:36 +0000	80,0804000000	+0,1887
Sat, 27 Jun 2015 12:13:58 +0000	79,8917000000	-1,441
Sun, 21 Jun 2015 09:03:51 +0000	81,3327000000	+0,529
Sat, 13 Jun 2015 17:21:42 +0000	80,8037000000	0
Sat, 13 Jun 2015 02:24:45 +0000	80,8037000000	-0,3135
Wed, 10 Jun 2015 18:16:36 +0000	81,1172000000	+0,1812
Tue, 09 Jun 2015 17:14:47 +0000	80,9360000000	+1,186
Fri, 05 Jun 2015 20:04:42 +0000	79,7500000000	+1,6016
Sun, 31 May 2015 12:39:09 +0000	78,1484000000	0
Sun, 31 May 2015 09:20:04 +0000	78,1484000000	-0,3719
Sat, 23 May 2015 15:20:37 +0000	78,5203000000	-2,9996
Sat, 16 May 2015 06:54:47 +0000	81,5199000000	+1,7703
Sat, 09 May 2015 16:12:37 +0000	79,7496000000	+1,9004
Tue, 28 Apr 2015 11:47:37 +0000	77,8492000000	+0,4919
Mon, 27 Apr 2015 07:28:29 +0000	77,3573000000	-0,0068
Sun, 26 Apr 2015 13:27:33 +0000	77,3641000000	+0,3494
Thu, 23 Apr 2015 17:37:40 +0000	77,0147000000	+0,9971
Thu, 23 Apr 2015 01:40:00 +0000	76,0176000000	-0,0884
Tue, 14 Apr 2015 23:38:35 +0000	76,1060000000	-0,7656
Wed, 01 Apr 2015 18:28:24 +0000	76,8716000000	-0,6219
Fri, 27 Mar 2015 14:09:08 +0000	77,4935000000	-0,4413
Thu, 26 Mar 2015 15:51:16 +0000	77,9348000000	+1,5866
Thu, 19 Mar 2015 08:10:58 +0000	76,3482000000	+0,7649
Wed, 18 Mar 2015 06:17:27 +0000	75,5833000000	-0,5968
Thu, 12 Mar 2015 13:13:25 +0000	76,1801000000	-1,1698
Tue, 10 Mar 2015 08:30:38 +0000	77,3499000000	-0,4754
Sat, 07 Mar 2015 11:59:24 +0000	77,8253000000	0
Sat, 07 Mar 2015 06:14:57 +0000	77,8253000000	-1,0732
Fri, 06 Mar 2015 10:11:24 +0000	78,8985000000	-0,2046
Thu, 05 Mar 2015 23:21:33 +0000	79,1031000000	-1,1201
Sun, 01 Mar 2015 12:21:14 +0000	80,2232000000	-1,1641
Thu, 26 Feb 2015 02:11:25 +0000	81,3873000000	-0,6724
Wed, 18 Feb 2015 20:06:37 +0000	82,0597000000	-0,4753
Thu, 12 Feb 2015 17:33:20 +0000	82,5350000000	+0,6347
Sat, 07 Feb 2015 16:48:08 +0000	81,9003000000	+0,9706
Tue, 27 Jan 2015 07:21:34 +0000	80,9297000000	-2,4267
Wed, 21 Jan 2015 01:16:24 +0000	83,3564000000	-0,0354
Sun, 18 Jan 2015 13:26:50 +0000	83,3918000000	0
Sun, 18 Jan 2015 05:18:11 +0000	83,3918000000	-2,0205
Wed, 14 Jan 2015 21:42:49 +0000	85,4123000000	-0,2441
Mon, 12 Jan 2015 07:44:57 +0000	85,6564000000	+0,0698
Thu, 08 Jan 2015 07:49:21 +0000	85,5866000000	-1,3739
Sun, 04 Jan 2015 05:55:50 +0000	86,9605000000	0
Sat, 03 Jan 2015 13:38:02 +0000	86,9605000000	-0,3342
Fri, 02 Jan 2015 05:23:21 +0000	87,2947000000	-0,8349
Tue, 30 Dec 2014 20:55:41 +0000	88,1296000000	-0,0468
Tue, 30 Dec 2014 09:54:38 +0000	88,1764000000	-0,3185
Fri, 26 Dec 2014 05:43:26 +0000	88,4949000000	+0,4176
Tue, 23 Dec 2014 13:39:49 +0000	88,0773000000	+0,4849
Sun, 21 Dec 2014 23:43:28 +0000	87,5924000000	-0,0353
Sat, 20 Dec 2014 20:39:49 +0000	87,6277000000	0
Sat, 20 Dec 2014 08:44:59 +0000	87,6277000000	-0,4823
Thu, 18 Dec 2014 07:28:04 +0000	88,1100000000	-0,0458
Sat, 06 Dec 2014 18:50:40 +0000	88,1558000000	-1,6008
Sat, 29 Nov 2014 00:12:49 +0000	89,7566000000	-0,1588
Mon, 24 Nov 2014 16:41:19 +0000	89,9154000000	+0,4798
Sun, 23 Nov 2014 04:35:46 +0000	89,4356000000	-0,3968
Fri, 21 Nov 2014 15:24:46 +0000	89,8324000000	-0,0031
Fri, 21 Nov 2014 11:15:52 +0000	89,8355000000	-0,6991
Fri, 21 Nov 2014 05:46:55 +0000	90,5346000000	-0,1438
Wed, 19 Nov 2014 14:47:34 +0000	90,6784000000	+0,3451
Mon, 17 Nov 2014 09:41:43 +0000	90,3333000000	-0,4161
Sun, 16 Nov 2014 05:00:00 +0000	90,7494000000	+0,3738
Fri, 14 Nov 2014 15:54:04 +0000	90,3756000000	+0,2318
Mon, 10 Nov 2014 19:10:01 +0000	90,1438000000	-0,2582
Sun, 09 Nov 2014 18:45:11 +0000	90,4020000000	-0,0547
Fri, 07 Nov 2014 21:27:14 +0000	90,4567000000	-0,5195
Thu, 06 Nov 2014 07:35:01 +0000	90,9762000000	-0,1855
Wed, 05 Nov 2014 05:54:50 +0000	91,1617000000	+0,3224
Sun, 02 Nov 2014 22:58:38 +0000	90,8393000000	-1,3197
Wed, 22 Oct 2014 13:51:28 +0000	92,1590000000	-0,3199
Mon, 20 Oct 2014 06:07:23 +0000	92,4789000000	-0,3929
Thu, 16 Oct 2014 06:28:23 +0000	92,8718000000	+0,3857
Mon, 13 Oct 2014 20:21:26 +0000	92,4861000000	+0,6358
Sun, 12 Oct 2014 11:41:01 +0000	91,8503000000	-0,1957
Mon, 06 Oct 2014 19:54:49 +0000	92,0460000000	-0,2639
Mon, 29 Sep 2014 20:15:41 +0000	92,3099000000	-1,2082
Wed, 24 Sep 2014 00:35:48 +0000	93,5181000000	+0,1957
Mon, 22 Sep 2014 15:45:04 +0000	93,3224000000	-0,0292
Sun, 21 Sep 2014 16:34:01 +0000	93,3516000000	0
Sun, 21 Sep 2014 10:13:36 +0000	93,3516000000	-0,7115
Wed, 17 Sep 2014 03:00:46 +0000	94,0631000000	-0,1054
Mon, 15 Sep 2014 14:44:32 +0000	94,1685000000	-0,2741
Sun, 14 Sep 2014 20:54:24 +0000	94,4426000000	+0,1283
Fri, 12 Sep 2014 22:05:09 +0000	94,3143000000	+0,1592
Thu, 11 Sep 2014 12:22:26 +0000	94,1551000000	-0,1108
Sat, 06 Sep 2014 16:56:31 +0000	94,2659000000	0
Fri, 05 Sep 2014 23:26:06 +0000	94,2659000000	-0,8252
Tue, 02 Sep 2014 05:17:12 +0000	95,0911000000	-1,0769
Thu, 21 Aug 2014 07:14:19 +0000	96,1680000000	-0,6019
Tue, 19 Aug 2014 14:02:19 +0000	96,7699000000	-0,3037
Tue, 12 Aug 2014 16:02:58 +0000	97,0736000000	-1,4021
Mon, 11 Aug 2014 20:34:20 +0000	98,4757000000	+0,1159
Tue, 05 Aug 2014 22:49:04 +0000	98,3598000000	+0,9752
Sun, 03 Aug 2014 20:53:05 +0000	97,3846000000	-1,4482
Fri, 11 Jul 2014 21:34:03 +0000	98,8328000000	-0,2597
Sun, 06 Jul 2014 23:33:37 +0000	99,0925000000	-0,158
Thu, 03 Jul 2014 20:43:53 +0000	99,2505000000	-0,7422
Tue, 01 Jul 2014 21:35:37 +0000	99,9927000000	-0,0912
Wed, 25 Jun 2014 19:01:45 +0000	100,0839000000	-0,5573
Sun, 22 Jun 2014 10:49:37 +0000	100,6412000000	-0,3683
Wed, 04 Jun 2014 20:06:23 +0000	101,0095000000	-0,6568
Sat, 26 Apr 2014 00:42:19 +0000	101,6663000000	-0,6483
Thu, 10 Apr 2014 19:11:07 +0000	102,3146000000	+2,1107
Thu, 03 Apr 2014 21:51:53 +0000	100,2039000000	-0,3711
Wed, 02 Apr 2014 19:51:27 +0000	100,5750000000	+0,1016
Sun, 30 Mar 2014 00:46:31 +0000	100,4734000000	+6,9726
Sun, 23 Feb 2014 14:37:17 +0000	93,5008000000	+0,0698
Sun, 16 Feb 2014 21:06:49 +0000	93,4310000000	+0,1603
Thu, 13 Feb 2014 21:48:48 +0000	93,2707000000	+2,6851
Mon, 20 Jan 2014 08:34:07 +0000	90,5856000000	-1,5953
Wed, 01 Jan 2014 00:34:06 +0000	92,1809000000	+1,2
Fri, 20 Dec 2013 00:45:19 +0000	90,9809000000	-0,2247
Fri, 06 Dec 2013 02:16:37 +0000	91,2056000000	-1,7237643
Thu, 31 Oct 2013 08:23:44 +0000	92,9293643000	-0,5148558
Mon, 28 Oct 2013 05:19:38 +0000	93,4442201000	+0,102806
Thu, 24 Oct 2013 07:04:53 +0000	93,3414141000	+1,816464
Mon, 21 Oct 2013 11:15:54 +0000	91,5249501000	-0,5561858
Tue, 15 Oct 2013 13:49:17 +0000	92,0811359000	-0,086714
Tue, 15 Oct 2013 09:23:22 +0000	92,1678499000	+0,3964069
Tue, 08 Oct 2013 00:50:45 +0000	91,7714430000	-0,0862064
Sun, 29 Sep 2013 05:57:49 +0000	91,8576494000	+0,5954205
Tue, 24 Sep 2013 11:08:43 +0000	91,2622289000	+0,0827417
Tue, 10 Sep 2013 08:28:59 +0000	91,1794872000	+1,4453421
Tue, 03 Sep 2013 05:53:19 +0000	89,7341451000	-0,8218589
Wed, 21 Aug 2013 23:47:42 +0000	90,5560040000	+1,7592925
Thu, 15 Aug 2013 10:01:19 +0000	88,7967115000	-1,3444175
Sun, 11 Aug 2013 09:01:20 +0000	90,1411290000	+0,8806756
Fri, 02 Aug 2013 01:39:40 +0000	89,2604534000	+2,0607537
Thu, 04 Jul 2013 12:07:23 +0000	87,1996997000	-0,1624382
Mon, 01 Jul 2013 15:52:00 +0000	87,3621379000	-0,7629246
Sat, 22 Jun 2013 21:56:36 +0000	88,1250625000	-1,3616676
Thu, 13 Jun 2013 01:15:58 +0000	89,4867301000	+2,6024986
Sun, 02 Jun 2013 23:46:41 +0000	86,8842315000	+0,1446013
Mon, 27 May 2013 09:56:16 +0000	86,7396302000	+0,0164918
Sun, 26 May 2013 00:21:49 +0000	86,7231384000	-0,3303616
Fri, 24 May 2013 19:13:52 +0000	87,0535000000	+0,8332203
Sat, 18 May 2013 03:57:18 +0000	86,2202797000	-0,2882118
Fri, 17 May 2013 02:00:09 +0000	86,5084915000	+0,2882118
Thu, 16 May 2013 12:10:42 +0000	86,2202797000	-0,5618099
Wed, 15 May 2013 00:31:54 +0000	86,7820896000	-0,3795721
Sun, 12 May 2013 12:33:08 +0000	87,1616617000	-0,5928383
Tue, 07 May 2013 14:49:52 +0000	87,7545000000	+0,4797747
Thu, 02 May 2013 04:07:59 +0000	87,2747253000	-0,4761501
Thu, 25 Apr 2013 13:59:41 +0000	87,7508754000	+0,5126137
Thu, 25 Apr 2013 01:39:39 +0000	87,2382617000	+0,7643399
Fri, 05 Apr 2013 01:30:13 +0000	86,4739218000	-1,1338821
Fri, 15 Mar 2013 14:45:48 +0000	87,6078039000	+0,5573795
Sun, 10 Mar 2013 04:50:58 +0000	87,0504244000	-0,1149103
Fri, 08 Mar 2013 15:41:44 +0000	87,1653347000	+0,228209
Mon, 04 Mar 2013 19:29:36 +0000	86,9371257000	-0,49501
Fri, 01 Mar 2013 09:25:15 +0000	87,4321357000	-0,3905416
Tue, 26 Feb 2013 14:58:54 +0000	87,8226773000	-0,4235764
Sat, 23 Feb 2013 02:40:36 +0000	88,2462537000	-1,5120046
Tue, 19 Feb 2013 01:21:07 +0000	89,7582583000	0
Sat, 16 Feb 2013 17:47:54 +0000	89,7582583000	0
Sat, 16 Feb 2013 00:49:23 +0000	89,7582583000	0
Fri, 15 Feb 2013 21:13:30 +0000	89,7582583000	+0,1236237
Fri, 15 Feb 2013 02:55:40 +0000	89,6346346000	-0,3913394
Wed, 13 Feb 2013 04:11:20 +0000	90,0259740000	+0,4615384
Tue, 12 Feb 2013 23:08:16 +0000	89,5644356000	-0,1478521
Tue, 12 Feb 2013 06:20:05 +0000	89,7122877000	+0,1104913
Mon, 11 Feb 2013 23:00:32 +0000	89,6017964000	-0,1660875
Mon, 11 Feb 2013 19:20:02 +0000	89,7678839000	+0,4342171
Tue, 22 Jan 2013 08:18:50 +0000	89,3336668000	+0,3580935
Sat, 19 Jan 2013 05:58:56 +0000	88,9755733000	+0,1550349
Wed, 16 Jan 2013 02:02:57 +0000	88,8205384000	-0,5682951
Mon, 14 Jan 2013 13:30:09 +0000	89,3888335000	+0,8210369
Sun, 13 Jan 2013 07:34:22 +0000	88,5677966000	+0,5343301
Mon, 17 Dec 2012 13:17:14 +0000	88,0334665000	+1,042957
Tue, 27 Nov 2012 02:34:02 +0000	86,9905095000	+1,1068931
Sat, 03 Nov 2012 02:33:49 +0000	85,8836164000	-0,9210789
Mon, 15 Oct 2012 18:21:01 +0000	86,8046953000	+0,038961
Sun, 14 Oct 2012 13:13:40 +0000	86,7657343000	-0,2597402
Fri, 21 Sep 2012 10:15:13 +0000	87,0254745000	+2,4297724
Tue, 04 Sep 2012 11:05:22 +0000	84,5957021000	+1,6166811
Fri, 17 Aug 2012 17:13:00 +0000	82,9790210000	+1,320227
Tue, 24 Jul 2012 18:47:56 +0000	81,6587940000	-0,8337135
Thu, 19 Jul 2012 08:16:38 +0000	82,4925075000	-1,8353368
Sun, 24 Jun 2012 18:24:57 +0000	84,3278443000	+0,0285415
Tue, 19 Jun 2012 23:11:32 +0000	84,2993028000	-0,407783
Mon, 18 Jun 2012 20:23:51 +0000	84,7070858000	+0,1674669
Wed, 13 Jun 2012 12:00:49 +0000	84,5396189000	-0,1037413
Sat, 09 Jun 2012 09:34:33 +0000	84,6433602000	-2,625522
Mon, 14 May 2012 09:33:52 +0000	87,2688822000	-1,4940883
Wed, 09 May 2012 08:13:33 +0000	88,7629705000	-0,1991889
Wed, 18 Apr 2012 10:17:45 +0000	88,9621594000	-0,8146037
Mon, 19 Mar 2012 13:53:53 +0000	89,7767631000	-1,0163052
Mon, 13 Feb 2012 16:45:32 +0000	90,7930683000	-0,0343585
Sun, 05 Feb 2012 07:03:11 +0000	90,8274268000	0
Fri, 03 Feb 2012 16:42:02 +0000	90,8274268000	+1,4733021
Sun, 29 Jan 2012 19:28:09 +0000	89,3541247000	+1,1517861
Fri, 20 Jan 2012 17:19:23 +0000	88,2023386000	+0,7815241
Fri, 30 Dec 2011 21:03:47 +0000	87,4208145000	-1,9600429
Tue, 29 Nov 2011 19:04:05 +0000	89,3808574000	-1,1464335
Sat, 26 Nov 2011 22:09:08 +0000	90,5272909000	-5,2013394
Fri, 04 Nov 2011 16:06:41 +0000	95,7286303000	+0,6595766
Fri, 04 Nov 2011 03:33:05 +0000	95,0690537000	+0,443147
Tue, 11 Oct 2011 12:44:04 +0000	94,6259067000	+1,8538593
Sun, 09 Oct 2011 14:40:41 +0000	92,7720474000	+0,5783695
Mon, 19 Sep 2011 11:51:37 +0000	92,1936779000	-0,6808831
Sun, 18 Sep 2011 21:12:59 +0000	92,8745610000	-0,0536879
Sat, 17 Sep 2011 01:58:02 +0000	92,9282489000	-0,7658267
Sat, 10 Sep 2011 16:38:59 +0000	93,6940756000	-3,4190466
Sun, 21 Aug 2011 23:07:44 +0000	97,1131222000	0
Sat, 20 Aug 2011 14:44:20 +0000	97,1131222000	+0,4479638
Sat, 20 Aug 2011 01:00:46 +0000	96,6651584000	+0,7347499
Mon, 15 Aug 2011 00:42:47 +0000	95,9304085000	-0,5027735
Sat, 13 Aug 2011 12:29:13 +0000	96,4331820000	0

Please note that DKK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 14:55:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Costa Rican colon exchange chart

Note: The Danish krone to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the DKK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Costa Rican colon pair for a period of 2272 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.