Exchange Currency

DKK/CRC


The exchange rate as of today for DKK/CRC is DKK per CRC, which means that with 100 Danish kroner you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for DKK/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CRC currencies.
  


DKK to CRC exchange rate history

Date Exchange Rate Variation
decreased 88,3983000000 -1,7217
increased 90,1200000000 +0,8242
decreased 89,2958000000 -0,2687
decreased 89,5645000000 -0,329
decreased 89,8935000000 -0,8429
increased 90,7364000000 +0,3275
increased 90,4089000000 +0,831
decreased 89,5779000000 -0,0702
decreased 89,6481000000 -0,5965
increased 90,2446000000 +0,0374
increased 90,2072000000 +0,2297
decreased 89,9775000000 -1,291
decreased 91,2685000000 -0,6671
decreased 91,9356000000 -0,3783
increased 92,3139000000 +0,065
increased 92,2489000000 +0,309
increased 91,9399000000 +0,1903
decreased 91,7496000000 -0,8115
increased 92,5611000000 +0,7821
decreased 91,7790000000 -0,674
decreased 92,4530000000 -0,0244
decreased 92,4774000000 -0,6709
increased 93,1483000000 +1,8557
increased 91,2926000000 +0,0325
increased 91,2601000000 +0,4912
decreased 90,7689000000 -0,1323
decreased 90,9012000000 -0,2415
decreased 91,1427000000 -0,0549
increased 91,1976000000 +0,1832
decreased 91,0144000000 -0,0939
increased 91,1083000000 +0,1568
increased 90,9515000000 +0,1166
decreased 90,8349000000 -0,1178
increased 90,9527000000 +0,4916
increased 90,4611000000 +0,9842
decreased 89,4769000000 -0,2454
decreased 89,7223000000 -0,052
decreased 89,7743000000 -0,0155
increased 89,7898000000 +0,2314
increased 89,5584000000 +0,8225
increased 88,7359000000 +0,737
increased 87,9989000000 +0,2705
decreased 87,7284000000 -0,2894
decreased 88,0178000000 -0,1462
not_changed 88,1640000000 0
increased 88,1640000000 +0,4119
increased 87,7521000000 +0,0563
increased 87,6958000000 +1,9271
decreased 85,7687000000 -0,1768
increased 85,9455000000 +0,3468
decreased 85,5987000000 -0,3585
increased 85,9572000000 +0,0104
decreased 85,9468000000 -0,2522
decreased 86,1990000000 -0,3619
increased 86,5609000000 +0,4238
increased 86,1371000000 +0,1979
increased 85,9392000000 +0,0513
increased 85,8879000000 +0,0853
not_changed 85,8026000000 0
decreased 85,8026000000 -0,289
decreased 86,0916000000 -0,5278
decreased 86,6194000000 -0,2478
decreased 86,8672000000 -0,3248
decreased 87,1920000000 -1,3771
decreased 88,5691000000 -0,2939
increased 88,8630000000 +1,0312
increased 87,8318000000 +0,7183
increased 87,1135000000 +0,3275
increased 86,7860000000 +2,336
increased 84,4500000000 +1,1042
increased 83,3458000000 +0,0134
increased 83,3324000000 +0,0706
decreased 83,2618000000 -0,1901
increased 83,4519000000 +1,1837
increased 82,2682000000 +0,0036
increased 82,2646000000 +0,28
increased 81,9846000000 +0,1661
increased 81,8185000000 +0,8648
not_changed 80,9537000000 0
increased 80,9537000000 +0,0041
increased 80,9496000000 +0,7846
not_changed 80,1650000000 0
decreased 80,1650000000 -0,1122
increased 80,2772000000 +0,0096
increased 80,2676000000 +0,1225
decreased 80,1451000000 -0,2403
decreased 80,3854000000 -0,148
increased 80,5334000000 +0,067
increased 80,4664000000 +0,0072
decreased 80,4592000000 -0,582
decreased 81,0412000000 -0,0389
decreased 81,0801000000 -0,0177
increased 81,0978000000 +0,0306
increased 81,0672000000 +0,2803
not_changed 80,7869000000 0
decreased 80,7869000000 -0,0176
increased 80,8045000000 +0,0386
increased 80,7659000000 +0,2363
decreased 80,5296000000 -0,1434
increased 80,6730000000 +1,0112
decreased 79,6618000000 -0,1783
increased 79,8401000000 +0,5246
decreased 79,3155000000 -0,1495
decreased 79,4650000000 -0,4013
decreased 79,8663000000 -0,0806
increased 79,9469000000 +0,2836
not_changed 79,6633000000 0
increased 79,6633000000 +0,0084
decreased 79,6549000000 -0,2818
decreased 79,9367000000 -0,5102
increased 80,4469000000 +0,1481
increased 80,2988000000 +0,5611
increased 79,7377000000 +0,1686
not_changed 79,5691000000 0
decreased 79,5691000000 -0,1748
increased 79,7439000000 +0,249
increased 79,4949000000 +0,5454
increased 78,9495000000 +0,1205
decreased 78,8290000000 -0,4158
increased 79,2448000000 +0,4924
decreased 78,7524000000 -0,2881
increased 79,0405000000 +0,0295
increased 79,0110000000 +1,606
decreased 77,4050000000 -0,3018
decreased 77,7068000000 -0,1967
not_changed 77,9035000000 0
decreased 77,9035000000 -0,0228
increased 77,9263000000 +0,4875
increased 77,4388000000 +0,4729
decreased 76,9659000000 -0,2264
decreased 77,1923000000 -0,1378
decreased 77,3301000000 -1,1968
increased 78,5269000000 +0,1535
decreased 78,3734000000 -0,2237
not_changed 78,5971000000 0
increased 78,5971000000 +0,5026
decreased 78,0945000000 -1,7789
decreased 79,8734000000 -2,3843
decreased 82,2577000000 -0,5167
increased 82,7744000000 +1,3003
increased 81,4741000000 +0,5504
increased 80,9237000000 +0,1086
decreased 80,8151000000 -0,8421
increased 81,6572000000 +0,2347
decreased 81,4225000000 -0,6107
decreased 82,0332000000 -0,5336
decreased 82,5668000000 -0,5557
increased 83,1225000000 +0,4773
decreased 82,6452000000 -0,4784
decreased 83,1236000000 -0,0207
increased 83,1443000000 +0,0276
decreased 83,1167000000 -0,1016
increased 83,2183000000 +0,0214
not_changed 83,1969000000 0
decreased 83,1969000000 -0,3106
increased 83,5075000000 +0,9105
decreased 82,5970000000 -1,0086
increased 83,6056000000 +0,6133
increased 82,9923000000 +0,3892
decreased 82,6031000000 -0,0081
increased 82,6112000000 +0,8898
decreased 81,7214000000 -0,0328
not_changed 81,7542000000 0
increased 81,7542000000 +1,1315
not_changed 80,6227000000 0
decreased 80,6227000000 -0,3951
increased 81,0178000000 +0,0455
decreased 80,9723000000 -0,2126
increased 81,1849000000 +0,1553
not_changed 81,0296000000 0
decreased 81,0296000000 -0,2458
decreased 81,2754000000 -0,475
increased 81,7504000000 +0,3644
increased 81,3860000000 +0,1562
decreased 81,2298000000 -0,8189
decreased 82,0487000000 -0,2237
decreased 82,2724000000 -0,2015
increased 82,4739000000 +0,1122
increased 82,3617000000 +0,0685
increased 82,2932000000 +2,0711
decreased 80,2221000000 -0,5631
increased 80,7852000000 +0,4238
decreased 80,3614000000 -0,5133
increased 80,8747000000 +0,1048
decreased 80,7699000000 -0,685
increased 81,4549000000 +0,0656
decreased 81,3893000000 -1,8401
increased 83,2294000000 +0,1132
increased 83,1162000000 +1,9563
decreased 81,1599000000 -0,8154
increased 81,9753000000 +0,342
increased 81,6333000000 +1,515
increased 80,1183000000 +0,1602
increased 79,9581000000 +0,0102
not_changed 79,9479000000 0
increased 79,9479000000 +0,0126
increased 79,9353000000 +0,0413
decreased 79,8940000000 -0,193
decreased 80,0870000000 -0,4221
decreased 80,5091000000 -0,2093
decreased 80,7184000000 -0,0635
decreased 80,7819000000 -0,3267
increased 81,1086000000 +0,7664
increased 80,3422000000 +0,8297
decreased 79,5125000000 -0,2185
decreased 79,7310000000 -0,0906
increased 79,8216000000 +1,5957
decreased 78,2259000000 -0,0458
decreased 78,2717000000 -0,7561
increased 79,0278000000 +0,1009
decreased 78,9269000000 -0,7865
increased 79,7134000000 +0,0567
decreased 79,6567000000 -0,3309
increased 79,9876000000 +0,1772
decreased 79,8104000000 -0,0584
decreased 79,8688000000 -0,6857
decreased 80,5545000000 -0,4722
increased 81,0267000000 +0,4409
increased 80,5858000000 +0,0006
increased 80,5852000000 +0,0701
increased 80,5151000000 +0,3033
increased 80,2118000000 +0,0237
decreased 80,1881000000 -0,0497
decreased 80,2378000000 -0,0846
not_changed 80,3224000000 0
not_changed 80,3224000000 0
not_changed 80,3224000000 0
decreased 80,3224000000 -0,4575
increased 80,7799000000 +2,9315
increased 77,8484000000 +0,2093
increased 77,6391000000 +0,3109
decreased 77,3282000000 -0,3955
decreased 77,7237000000 -0,4731
decreased 78,1968000000 -0,2086
not_changed 78,4054000000 0
increased 78,4054000000 +0,2253
not_changed 78,1801000000 0
decreased 78,1801000000 -0,5386
increased 78,7187000000 +1,6562
not_changed 77,0625000000 0
decreased 77,0625000000 -0,0066
decreased 77,0691000000 -1,6041
increased 78,6732000000 +0,1822
increased 78,4910000000 +0,3085
increased 78,1825000000 +1,0417
decreased 77,1408000000 -1,1379
not_changed 78,2787000000 0
increased 78,2787000000 +0,051
increased 78,2277000000 +0,8932
increased 77,3345000000 +1,6979
decreased 75,6366000000 -0,3971
increased 76,0337000000 +0,1866
decreased 75,8471000000 -0,5777
decreased 76,4248000000 -0,2011
increased 76,6259000000 +0,0349
decreased 76,5910000000 -0,0694
decreased 76,6604000000 -0,2772
not_changed 76,9376000000 0
decreased 76,9376000000 -0,0376
increased 76,9752000000 +0,4719
decreased 76,5033000000 -0,247
decreased 76,7503000000 -1,0276
decreased 77,7779000000 -1,0662
decreased 78,8441000000 -0,4534
decreased 79,2975000000 -1,9711
increased 81,2686000000 +0,1824
decreased 81,0862000000 -0,3112
increased 81,3974000000 +0,528
increased 80,8694000000 +0,4838
increased 80,3856000000 +0,0712
increased 80,3144000000 +0,2153
increased 80,0991000000 +0,169
increased 79,9301000000 +0,1447
increased 79,7854000000 +0,1222
decreased 79,6632000000 -0,9678
not_changed 80,6310000000 0
decreased 80,6310000000 -0,6995
increased 81,3305000000 +0,0519
increased 81,2786000000 +1,2042
increased 80,0744000000 +0,427
decreased 79,6474000000 -0,5823
decreased 80,2297000000 -0,9897
increased 81,2194000000 +1,8347
decreased 79,3847000000 -0,3665
increased 79,7512000000 +0,8815
decreased 78,8697000000 -0,0174
decreased 78,8871000000 -0,8608
increased 79,7479000000 +0,2638
increased 79,4841000000 +0,8985
decreased 78,5856000000 -0,8806
increased 79,4662000000 +0,032
decreased 79,4342000000 -0,6462
increased 80,0804000000 +0,1887
decreased 79,8917000000 -1,441
increased 81,3327000000 +0,529
not_changed 80,8037000000 0
decreased 80,8037000000 -0,3135
increased 81,1172000000 +0,1812
increased 80,9360000000 +1,186
increased 79,7500000000 +1,6016
not_changed 78,1484000000 0
decreased 78,1484000000 -0,3719
decreased 78,5203000000 -2,9996
increased 81,5199000000 +1,7703
increased 79,7496000000 +1,9004
increased 77,8492000000 +0,4919
decreased 77,3573000000 -0,0068
increased 77,3641000000 +0,3494
increased 77,0147000000 +0,9971
decreased 76,0176000000 -0,0884
decreased 76,1060000000 -0,7656
decreased 76,8716000000 -0,6219
decreased 77,4935000000 -0,4413
increased 77,9348000000 +1,5866
increased 76,3482000000 +0,7649
decreased 75,5833000000 -0,5968
decreased 76,1801000000 -1,1698
decreased 77,3499000000 -0,4754
not_changed 77,8253000000 0
decreased 77,8253000000 -1,0732
decreased 78,8985000000 -0,2046
decreased 79,1031000000 -1,1201
decreased 80,2232000000 -1,1641
decreased 81,3873000000 -0,6724
decreased 82,0597000000 -0,4753
increased 82,5350000000 +0,6347
increased 81,9003000000 +0,9706
decreased 80,9297000000 -2,4267
decreased 83,3564000000 -0,0354
not_changed 83,3918000000 0
decreased 83,3918000000 -2,0205
decreased 85,4123000000 -0,2441
increased 85,6564000000 +0,0698
decreased 85,5866000000 -1,3739
not_changed 86,9605000000 0
decreased 86,9605000000 -0,3342
decreased 87,2947000000 -0,8349
decreased 88,1296000000 -0,0468
decreased 88,1764000000 -0,3185
increased 88,4949000000 +0,4176
increased 88,0773000000 +0,4849
decreased 87,5924000000 -0,0353
not_changed 87,6277000000 0
decreased 87,6277000000 -0,4823
decreased 88,1100000000 -0,0458
decreased 88,1558000000 -1,6008
decreased 89,7566000000 -0,1588
increased 89,9154000000 +0,4798
decreased 89,4356000000 -0,3968
decreased 89,8324000000 -0,0031
decreased 89,8355000000 -0,6991
decreased 90,5346000000 -0,1438
increased 90,6784000000 +0,3451
decreased 90,3333000000 -0,4161
increased 90,7494000000 +0,3738
increased 90,3756000000 +0,2318
decreased 90,1438000000 -0,2582
decreased 90,4020000000 -0,0547
decreased 90,4567000000 -0,5195
decreased 90,9762000000 -0,1855
increased 91,1617000000 +0,3224
decreased 90,8393000000 -1,3197
decreased 92,1590000000 -0,3199
decreased 92,4789000000 -0,3929
increased 92,8718000000 +0,3857
increased 92,4861000000 +0,6358
decreased 91,8503000000 -0,1957
decreased 92,0460000000 -0,2639
decreased 92,3099000000 -1,2082
increased 93,5181000000 +0,1957
decreased 93,3224000000 -0,0292
not_changed 93,3516000000 0
decreased 93,3516000000 -0,7115
decreased 94,0631000000 -0,1054
decreased 94,1685000000 -0,2741
increased 94,4426000000 +0,1283
increased 94,3143000000 +0,1592
decreased 94,1551000000 -0,1108
not_changed 94,2659000000 0
decreased 94,2659000000 -0,8252
decreased 95,0911000000 -1,0769
decreased 96,1680000000 -0,6019
decreased 96,7699000000 -0,3037
decreased 97,0736000000 -1,4021
increased 98,4757000000 +0,1159
increased 98,3598000000 +0,9752
decreased 97,3846000000 -1,4482
decreased 98,8328000000 -0,2597
decreased 99,0925000000 -0,158
decreased 99,2505000000 -0,7422
decreased 99,9927000000 -0,0912
decreased 100,0839000000 -0,5573
decreased 100,6412000000 -0,3683
decreased 101,0095000000 -0,6568
decreased 101,6663000000 -0,6483
increased 102,3146000000 +2,1107
decreased 100,2039000000 -0,3711
increased 100,5750000000 +0,1016
increased 100,4734000000 +6,9726
increased 93,5008000000 +0,0698
increased 93,4310000000 +0,1603
increased 93,2707000000 +2,6851
decreased 90,5856000000 -1,5953
increased 92,1809000000 +1,2
decreased 90,9809000000 -0,2247
decreased 91,2056000000 -1,7237643
decreased 92,9293643000 -0,5148558
increased 93,4442201000 +0,102806
increased 93,3414141000 +1,816464
decreased 91,5249501000 -0,5561858
decreased 92,0811359000 -0,086714
increased 92,1678499000 +0,3964069
decreased 91,7714430000 -0,0862064
increased 91,8576494000 +0,5954205
increased 91,2622289000 +0,0827417
increased 91,1794872000 +1,4453421
decreased 89,7341451000 -0,8218589
increased 90,5560040000 +1,7592925
decreased 88,7967115000 -1,3444175
increased 90,1411290000 +0,8806756
increased 89,2604534000 +2,0607537
decreased 87,1996997000 -0,1624382
decreased 87,3621379000 -0,7629246
decreased 88,1250625000 -1,3616676
increased 89,4867301000 +2,6024986
increased 86,8842315000 +0,1446013
increased 86,7396302000 +0,0164918
decreased 86,7231384000 -0,3303616
increased 87,0535000000 +0,8332203
decreased 86,2202797000 -0,2882118
increased 86,5084915000 +0,2882118
decreased 86,2202797000 -0,5618099
decreased 86,7820896000 -0,3795721
decreased 87,1616617000 -0,5928383
increased 87,7545000000 +0,4797747
decreased 87,2747253000 -0,4761501
increased 87,7508754000 +0,5126137
increased 87,2382617000 +0,7643399
decreased 86,4739218000 -1,1338821
increased 87,6078039000 +0,5573795
decreased 87,0504244000 -0,1149103
increased 87,1653347000 +0,228209
decreased 86,9371257000 -0,49501
decreased 87,4321357000 -0,3905416
decreased 87,8226773000 -0,4235764
decreased 88,2462537000 -1,5120046
not_changed 89,7582583000 0
not_changed 89,7582583000 0
not_changed 89,7582583000 0
increased 89,7582583000 +0,1236237
decreased 89,6346346000 -0,3913394
increased 90,0259740000 +0,4615384
decreased 89,5644356000 -0,1478521
increased 89,7122877000 +0,1104913
decreased 89,6017964000 -0,1660875
increased 89,7678839000 +0,4342171
increased 89,3336668000 +0,3580935
increased 88,9755733000 +0,1550349
decreased 88,8205384000 -0,5682951
increased 89,3888335000 +0,8210369
increased 88,5677966000 +0,5343301
increased 88,0334665000 +1,042957
increased 86,9905095000 +1,1068931
decreased 85,8836164000 -0,9210789
increased 86,8046953000 +0,038961
decreased 86,7657343000 -0,2597402
increased 87,0254745000 +2,4297724
increased 84,5957021000 +1,6166811
increased 82,9790210000 +1,320227
decreased 81,6587940000 -0,8337135
decreased 82,4925075000 -1,8353368
increased 84,3278443000 +0,0285415
decreased 84,2993028000 -0,407783
increased 84,7070858000 +0,1674669
decreased 84,5396189000 -0,1037413
decreased 84,6433602000 -2,625522
decreased 87,2688822000 -1,4940883
decreased 88,7629705000 -0,1991889
decreased 88,9621594000 -0,8146037
decreased 89,7767631000 -1,0163052
decreased 90,7930683000 -0,0343585
not_changed 90,8274268000 0
increased 90,8274268000 +1,4733021
increased 89,3541247000 +1,1517861
increased 88,2023386000 +0,7815241
decreased 87,4208145000 -1,9600429
decreased 89,3808574000 -1,1464335
decreased 90,5272909000 -5,2013394
increased 95,7286303000 +0,6595766
increased 95,0690537000 +0,443147
increased 94,6259067000 +1,8538593
increased 92,7720474000 +0,5783695
decreased 92,1936779000 -0,6808831
decreased 92,8745610000 -0,0536879
decreased 92,9282489000 -0,7658267
decreased 93,6940756000 -3,4190466
not_changed 97,1131222000 0
increased 97,1131222000 +0,4479638
increased 96,6651584000 +0,7347499
decreased 95,9304085000 -0,5027735
not_changed 96,4331820000 0
Please note that DKK to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Costa Rican colon exchange chart

Note: The Danish krone to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the DKK/CRC currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Costa Rican colon pair for a period of 2272 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.