The exchange rate as of today for DKK/CZK is DKK per CZK, which means that with 100 Danish kroner you can buy Czech koruny.

Below you will find information about historical currency exchange rates for DKK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CZK currencies.

DKK to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 15:38:07 +0000	3,4351000000	-0,0009
Sat, 28 Oct 2017 03:14:34 +0000	3,4360000000	-0,008
Thu, 26 Oct 2017 22:44:43 +0000	3,4440000000	+0,013
Tue, 24 Oct 2017 12:29:51 +0000	3,4310000000	-0,012
Tue, 24 Oct 2017 02:16:16 +0000	3,4430000000	+0,002
Sun, 22 Oct 2017 19:21:11 +0000	3,4410000000	-0,005
Sat, 21 Oct 2017 21:19:00 +0000	3,4460000000	-0,005
Thu, 19 Oct 2017 16:52:57 +0000	3,4510000000	+0,001
Thu, 19 Oct 2017 03:42:35 +0000	3,4500000000	0
Tue, 17 Oct 2017 12:39:28 +0000	3,4500000000	-0,012
Mon, 16 Oct 2017 16:42:38 +0000	3,4620000000	+0,001
Sun, 15 Oct 2017 14:03:44 +0000	3,4610000000	-0,007
Fri, 06 Oct 2017 09:58:06 +0000	3,4680000000	+0,004
Fri, 06 Oct 2017 03:47:43 +0000	3,4640000000	-0,023
Mon, 02 Oct 2017 11:38:03 +0000	3,4870000000	-0,004
Thu, 28 Sep 2017 04:27:21 +0000	3,4910000000	-0,003
Mon, 25 Sep 2017 10:23:54 +0000	3,4940000000	0
Sun, 24 Sep 2017 13:34:41 +0000	3,4940000000	-0,003
Fri, 22 Sep 2017 17:59:55 +0000	3,4970000000	-0,005
Mon, 18 Sep 2017 03:53:39 +0000	3,5020000000	+0,001
Fri, 15 Sep 2017 13:48:03 +0000	3,5010000000	+0,002
Fri, 15 Sep 2017 05:26:07 +0000	3,4990000000	+0,001
Sat, 02 Sep 2017 19:39:55 +0000	3,4980000000	-0,005
Mon, 28 Aug 2017 17:23:33 +0000	3,5030000000	+0,001
Mon, 28 Aug 2017 05:07:04 +0000	3,5020000000	-0,003
Thu, 24 Aug 2017 23:17:31 +0000	3,5050000000	-0,002
Wed, 23 Aug 2017 23:05:05 +0000	3,5070000000	+0,008
Thu, 17 Aug 2017 07:03:23 +0000	3,4990000000	+0,002
Wed, 16 Aug 2017 13:03:18 +0000	3,4970000000	+0,006
Sun, 13 Aug 2017 17:10:35 +0000	3,4910000000	-0,024
Thu, 10 Aug 2017 17:07:44 +0000	3,5150000000	+0,009
Fri, 04 Aug 2017 22:59:40 +0000	3,5060000000	+0,01
Thu, 03 Aug 2017 15:52:12 +0000	3,4960000000	-0,007
Tue, 01 Aug 2017 05:05:02 +0000	3,5030000000	+0,004
Fri, 28 Jul 2017 06:27:59 +0000	3,4990000000	+0,006
Tue, 25 Jul 2017 07:51:46 +0000	3,4930000000	-0,007
Mon, 24 Jul 2017 04:03:22 +0000	3,5000000000	+0,007
Fri, 21 Jul 2017 11:04:17 +0000	3,4930000000	-0,015
Wed, 05 Jul 2017 01:27:50 +0000	3,5080000000	0
Sun, 02 Jul 2017 19:49:06 +0000	3,5080000000	-0,002
Sun, 02 Jul 2017 16:38:13 +0000	3,5100000000	-0,013
Fri, 30 Jun 2017 04:14:52 +0000	3,5230000000	-0,009
Tue, 20 Jun 2017 11:22:28 +0000	3,5320000000	+0,018
Tue, 20 Jun 2017 03:29:09 +0000	3,5140000000	-0,001
Mon, 19 Jun 2017 06:26:10 +0000	3,5150000000	+0,004
Sun, 18 Jun 2017 16:42:37 +0000	3,5110000000	0
Sat, 10 Jun 2017 20:13:19 +0000	3,5110000000	-0,023
Mon, 05 Jun 2017 19:37:32 +0000	3,5340000000	-0,001
Mon, 05 Jun 2017 03:33:51 +0000	3,5350000000	0
Sat, 03 Jun 2017 07:54:03 +0000	3,5350000000	+0,002
Fri, 02 Jun 2017 14:47:51 +0000	3,5330000000	-0,02
Wed, 31 May 2017 06:00:16 +0000	3,5530000000	-0,007
Tue, 30 May 2017 03:39:48 +0000	3,5600000000	+0,005
Mon, 29 May 2017 14:39:51 +0000	3,5550000000	+0,001
Mon, 22 May 2017 03:31:02 +0000	3,5540000000	-0,001
Fri, 19 May 2017 18:45:16 +0000	3,5550000000	-0,001
Thu, 18 May 2017 00:26:59 +0000	3,5560000000	-0,007
Sun, 14 May 2017 12:30:42 +0000	3,5630000000	-0,002
Fri, 12 May 2017 18:03:02 +0000	3,5650000000	+0,001
Fri, 12 May 2017 08:30:26 +0000	3,5640000000	-0,003
Thu, 11 May 2017 18:15:02 +0000	3,5670000000	0
Thu, 11 May 2017 05:36:16 +0000	3,5670000000	+0,001
Wed, 10 May 2017 17:40:27 +0000	3,5660000000	-0,059
Fri, 28 Apr 2017 01:31:13 +0000	3,6250000000	+0,021
Tue, 25 Apr 2017 06:38:43 +0000	3,6040000000	+0,001
Mon, 24 Apr 2017 07:31:25 +0000	3,6030000000	-0,017
Sat, 22 Apr 2017 19:37:43 +0000	3,6200000000	+0,01
Thu, 20 Apr 2017 20:29:18 +0000	3,6100000000	+0,001
Thu, 20 Apr 2017 02:17:10 +0000	3,6090000000	+0,015
Wed, 19 Apr 2017 10:13:30 +0000	3,5940000000	+0,008
Thu, 13 Apr 2017 00:42:05 +0000	3,5860000000	-0,043
Thu, 06 Apr 2017 09:33:07 +0000	3,6290000000	-0,006
Wed, 05 Apr 2017 08:38:47 +0000	3,6350000000	+0,002
Sun, 02 Apr 2017 17:40:33 +0000	3,6330000000	-0,001
Fri, 31 Mar 2017 07:52:26 +0000	3,6340000000	+0,006
Fri, 24 Mar 2017 20:01:48 +0000	3,6280000000	0
Tue, 21 Mar 2017 21:20:48 +0000	3,6280000000	-0,006
Sun, 19 Mar 2017 09:07:43 +0000	3,6340000000	0
Sat, 18 Mar 2017 04:06:09 +0000	3,6340000000	+0,004
Thu, 16 Mar 2017 02:37:05 +0000	3,6300000000	0
Fri, 10 Mar 2017 00:39:44 +0000	3,6300000000	0
Thu, 09 Mar 2017 15:09:12 +0000	3,6300000000	0
Thu, 09 Mar 2017 01:36:38 +0000	3,6300000000	-0,001
Tue, 07 Mar 2017 19:11:27 +0000	3,6310000000	+0,001
Thu, 02 Mar 2017 00:25:32 +0000	3,6300000000	0
Wed, 01 Mar 2017 06:15:19 +0000	3,6300000000	0
Tue, 28 Feb 2017 08:17:52 +0000	3,6300000000	+0,002
Sun, 26 Feb 2017 19:03:30 +0000	3,6280000000	-0,019
Sun, 26 Feb 2017 02:03:16 +0000	3,6470000000	+0,016
Fri, 24 Feb 2017 06:39:01 +0000	3,6310000000	0
Wed, 22 Feb 2017 16:08:39 +0000	3,6310000000	+0,001
Tue, 21 Feb 2017 17:23:26 +0000	3,6300000000	+0,001
Thu, 16 Feb 2017 20:25:05 +0000	3,6290000000	0
Thu, 09 Feb 2017 19:16:27 +0000	3,6290000000	0
Tue, 07 Feb 2017 12:13:02 +0000	3,6290000000	+0,001
Fri, 03 Feb 2017 01:10:27 +0000	3,6280000000	-0,001
Wed, 01 Feb 2017 03:14:10 +0000	3,6290000000	+0,003
Sun, 29 Jan 2017 20:49:16 +0000	3,6260000000	0
Sun, 29 Jan 2017 10:12:21 +0000	3,6260000000	0
Sun, 29 Jan 2017 03:32:30 +0000	3,6260000000	-0,002
Fri, 27 Jan 2017 18:34:17 +0000	3,6280000000	0
Tue, 24 Jan 2017 23:29:08 +0000	3,6280000000	-0,003
Mon, 23 Jan 2017 04:31:30 +0000	3,6310000000	+0,002
Sun, 22 Jan 2017 23:58:39 +0000	3,6290000000	-0,002
Sat, 21 Jan 2017 08:22:29 +0000	3,6310000000	+0,001
Thu, 19 Jan 2017 15:33:54 +0000	3,6300000000	+0,001
Sun, 15 Jan 2017 00:32:00 +0000	3,6290000000	0
Fri, 13 Jan 2017 20:58:17 +0000	3,6290000000	-0,001
Tue, 10 Jan 2017 17:20:16 +0000	3,6300000000	0
Tue, 10 Jan 2017 09:41:04 +0000	3,6300000000	0
Fri, 06 Jan 2017 17:52:31 +0000	3,6300000000	+0,001
Fri, 06 Jan 2017 01:55:29 +0000	3,6290000000	-0,001
Wed, 04 Jan 2017 20:13:15 +0000	3,6300000000	0
Mon, 02 Jan 2017 18:44:55 +0000	3,6300000000	-0,009
Sat, 31 Dec 2016 20:57:49 +0000	3,6390000000	+0,008
Wed, 28 Dec 2016 22:49:32 +0000	3,6310000000	-0,017
Sun, 25 Dec 2016 08:03:29 +0000	3,6480000000	0
Sun, 25 Dec 2016 03:12:44 +0000	3,6480000000	+0,019
Fri, 23 Dec 2016 19:12:53 +0000	3,6290000000	+0,001
Sun, 18 Dec 2016 20:26:40 +0000	3,6280000000	-0,002
Thu, 15 Dec 2016 21:20:47 +0000	3,6300000000	+0,001
Mon, 12 Dec 2016 00:44:01 +0000	3,6290000000	-0,001
Sat, 10 Dec 2016 16:16:04 +0000	3,6300000000	-0,002
Fri, 09 Dec 2016 06:46:23 +0000	3,6320000000	+0,003
Tue, 29 Nov 2016 02:37:39 +0000	3,6290000000	-0,002
Sun, 27 Nov 2016 15:59:51 +0000	3,6310000000	0
Sun, 27 Nov 2016 06:36:24 +0000	3,6310000000	0
Sat, 26 Nov 2016 12:31:53 +0000	3,6310000000	+0,005
Mon, 14 Nov 2016 06:14:51 +0000	3,6260000000	-0,001
Fri, 11 Nov 2016 06:51:45 +0000	3,6270000000	+0,001
Fri, 11 Nov 2016 00:02:37 +0000	3,6260000000	+0,001
Thu, 10 Nov 2016 06:43:31 +0000	3,6250000000	-0,002
Tue, 08 Nov 2016 06:05:16 +0000	3,6270000000	+0,003
Sun, 06 Nov 2016 01:37:48 +0000	3,6240000000	-0,004
Wed, 26 Oct 2016 04:49:50 +0000	3,6280000000	0
Tue, 25 Oct 2016 20:15:38 +0000	3,6280000000	+0,001
Mon, 24 Oct 2016 18:15:44 +0000	3,6270000000	-0,004
Sun, 23 Oct 2016 14:42:45 +0000	3,6310000000	0
Sat, 22 Oct 2016 03:53:55 +0000	3,6310000000	+0,003
Thu, 13 Oct 2016 18:50:09 +0000	3,6280000000	+0,002
Thu, 06 Oct 2016 15:07:11 +0000	3,6260000000	+0,001
Wed, 05 Oct 2016 21:04:17 +0000	3,6250000000	0
Mon, 03 Oct 2016 21:34:03 +0000	3,6250000000	+0,001
Sun, 02 Oct 2016 18:37:16 +0000	3,6240000000	+0,003
Sun, 25 Sep 2016 06:31:28 +0000	3,6210000000	+0,001
Thu, 22 Sep 2016 02:37:46 +0000	3,6200000000	+0,001
Tue, 20 Sep 2016 19:10:07 +0000	3,6190000000	-0,003
Tue, 20 Sep 2016 01:26:58 +0000	3,6220000000	-0,003
Thu, 15 Sep 2016 17:00:12 +0000	3,6250000000	+0,001
Wed, 14 Sep 2016 03:17:49 +0000	3,6240000000	-0,002
Mon, 12 Sep 2016 02:19:20 +0000	3,6260000000	-0,002
Sat, 10 Sep 2016 08:37:51 +0000	3,6280000000	+0,002
Thu, 08 Sep 2016 13:39:20 +0000	3,6260000000	-0,001
Mon, 05 Sep 2016 18:43:55 +0000	3,6270000000	+0,001
Thu, 01 Sep 2016 08:51:21 +0000	3,6260000000	-0,004
Sun, 28 Aug 2016 12:05:43 +0000	3,6300000000	0
Sat, 27 Aug 2016 14:00:55 +0000	3,6300000000	+0,006
Fri, 26 Aug 2016 11:50:19 +0000	3,6240000000	-0,001
Wed, 24 Aug 2016 19:02:30 +0000	3,6250000000	-0,001
Fri, 19 Aug 2016 10:46:00 +0000	3,6260000000	0
Fri, 19 Aug 2016 05:05:18 +0000	3,6260000000	0
Thu, 18 Aug 2016 13:08:10 +0000	3,6260000000	-0,004
Sun, 14 Aug 2016 11:58:02 +0000	3,6300000000	0
Thu, 11 Aug 2016 01:19:43 +0000	3,6300000000	+0,002
Fri, 05 Aug 2016 14:55:47 +0000	3,6280000000	-0,002
Thu, 04 Aug 2016 09:40:53 +0000	3,6300000000	+0,001
Mon, 01 Aug 2016 06:01:21 +0000	3,6290000000	+0,001
Wed, 27 Jul 2016 05:49:26 +0000	3,6280000000	-0,001
Fri, 22 Jul 2016 23:56:22 +0000	3,6290000000	+0,001
Thu, 21 Jul 2016 00:42:10 +0000	3,6280000000	+0,001
Wed, 20 Jul 2016 03:28:38 +0000	3,6270000000	-0,001
Tue, 19 Jul 2016 17:03:20 +0000	3,6280000000	0
Mon, 18 Jul 2016 12:34:36 +0000	3,6280000000	-0,001
Sun, 17 Jul 2016 03:02:43 +0000	3,6290000000	0
Sat, 16 Jul 2016 19:19:48 +0000	3,6290000000	0
Sat, 16 Jul 2016 07:33:29 +0000	3,6290000000	0
Sat, 16 Jul 2016 01:43:45 +0000	3,6290000000	0
Thu, 14 Jul 2016 17:56:11 +0000	3,6290000000	-0,002
Tue, 12 Jul 2016 08:14:45 +0000	3,6310000000	+0,007
Sun, 10 Jul 2016 02:56:45 +0000	3,6240000000	0
Sat, 09 Jul 2016 16:49:05 +0000	3,6240000000	-0,01
Tue, 05 Jul 2016 01:41:04 +0000	3,6340000000	+0,001
Sat, 02 Jul 2016 04:01:06 +0000	3,6330000000	-0,0187
Wed, 29 Jun 2016 05:47:59 +0000	3,6517000000	+0,0111
Tue, 21 Jun 2016 15:32:59 +0000	3,6406000000	+0,0018
Tue, 21 Jun 2016 03:32:09 +0000	3,6388000000	-0,0004
Sat, 18 Jun 2016 08:13:26 +0000	3,6392000000	-0,0009
Fri, 17 Jun 2016 15:31:44 +0000	3,6401000000	-0,0002
Wed, 15 Jun 2016 09:56:57 +0000	3,6403000000	+0,0059
Sat, 11 Jun 2016 15:37:17 +0000	3,6344000000	-0,0006
Thu, 09 Jun 2016 17:57:48 +0000	3,6350000000	+0,0018
Tue, 07 Jun 2016 10:20:13 +0000	3,6332000000	+0,0008
Mon, 06 Jun 2016 04:29:12 +0000	3,6324000000	-0,0007
Tue, 31 May 2016 12:08:46 +0000	3,6331000000	-0,0008
Sat, 28 May 2016 13:28:26 +0000	3,6339000000	-0,0009
Fri, 27 May 2016 03:20:42 +0000	3,6348000000	+0,0003
Thu, 26 May 2016 16:47:40 +0000	3,6345000000	+0,0005
Thu, 26 May 2016 10:01:50 +0000	3,6340000000	+0,0002
Tue, 24 May 2016 18:06:25 +0000	3,6338000000	+0,0008
Sat, 21 May 2016 00:30:44 +0000	3,6330000000	-0,0008
Fri, 20 May 2016 02:42:20 +0000	3,6338000000	+0,0011
Sat, 14 May 2016 00:46:31 +0000	3,6327000000	+0,0015
Wed, 11 May 2016 19:30:12 +0000	3,6312000000	-0,0014
Sun, 08 May 2016 23:38:10 +0000	3,6326000000	10
Sun, 08 May 2016 08:40:12 +0000	3,6327000000	-0,001
Sat, 30 Apr 2016 22:53:21 +0000	3,6337000000	0
Sat, 30 Apr 2016 17:49:25 +0000	3,6337000000	+0,0008
Fri, 29 Apr 2016 10:08:16 +0000	3,6329000000	-0,0006
Thu, 28 Apr 2016 10:26:50 +0000	3,6335000000	+0,001
Thu, 14 Apr 2016 12:24:26 +0000	3,6325000000	+0,0017
Tue, 12 Apr 2016 13:46:05 +0000	3,6308000000	-0,0006
Sun, 10 Apr 2016 13:47:16 +0000	3,6314000000	+0,0024
Sun, 03 Apr 2016 19:44:48 +0000	3,6290000000	+0,0019
Sun, 03 Apr 2016 06:58:36 +0000	3,6271000000	-0,0028
Thu, 31 Mar 2016 18:56:57 +0000	3,6299000000	+0,0007
Mon, 28 Mar 2016 07:17:08 +0000	3,6292000000	+0,0018
Sun, 27 Mar 2016 21:04:43 +0000	3,6274000000	-0,0007
Sun, 27 Mar 2016 10:47:00 +0000	3,6281000000	0
Sat, 26 Mar 2016 12:11:20 +0000	3,6281000000	-0,0004
Fri, 25 Mar 2016 12:43:08 +0000	3,6285000000	-0,0017
Thu, 24 Mar 2016 12:40:06 +0000	3,6302000000	+0,0018
Wed, 23 Mar 2016 14:28:45 +0000	3,6284000000	+0,0015
Mon, 21 Mar 2016 05:55:09 +0000	3,6269000000	-0,0006
Sun, 20 Mar 2016 14:41:03 +0000	3,6275000000	-0,0014
Thu, 17 Mar 2016 04:46:04 +0000	3,6289000000	+0,0004
Wed, 16 Mar 2016 21:12:57 +0000	3,6285000000	+0,0035
Tue, 15 Mar 2016 17:38:10 +0000	3,6250000000	+0,0018
Sun, 13 Mar 2016 20:19:26 +0000	3,6232000000	-0,0041
Sat, 12 Mar 2016 23:17:44 +0000	3,6273000000	+0,0031
Tue, 08 Mar 2016 15:46:52 +0000	3,6242000000	-0,0043
Mon, 29 Feb 2016 20:34:41 +0000	3,6285000000	+0,0052
Sun, 28 Feb 2016 03:20:26 +0000	3,6233000000	0
Sat, 27 Feb 2016 17:49:18 +0000	3,6233000000	0
Sat, 27 Feb 2016 04:17:28 +0000	3,6233000000	-0,0037
Thu, 25 Feb 2016 13:47:31 +0000	3,6270000000	+0,0039
Tue, 23 Feb 2016 16:49:11 +0000	3,6231000000	+0,0021
Sat, 20 Feb 2016 20:27:43 +0000	3,6210000000	-0,0009
Wed, 17 Feb 2016 17:13:19 +0000	3,6219000000	+0,0007
Wed, 17 Feb 2016 13:30:37 +0000	3,6212000000	+0,0019
Mon, 15 Feb 2016 22:13:29 +0000	3,6193000000	-0,0039
Sat, 13 Feb 2016 08:17:31 +0000	3,6232000000	-0,0034
Thu, 11 Feb 2016 12:16:10 +0000	3,6266000000	+0,0045
Wed, 10 Feb 2016 16:19:37 +0000	3,6221000000	-0,0007
Wed, 10 Feb 2016 10:23:20 +0000	3,6228000000	-0,0062
Sun, 07 Feb 2016 07:55:23 +0000	3,6290000000	0
Sat, 06 Feb 2016 11:08:40 +0000	3,6290000000	+0,008
Tue, 02 Feb 2016 18:08:30 +0000	3,6210000000	+0,0017
Sun, 24 Jan 2016 13:00:30 +0000	3,6193000000	0
Sat, 23 Jan 2016 06:02:25 +0000	3,6193000000	-0,0031
Thu, 21 Jan 2016 23:41:36 +0000	3,6224000000	-0,0023
Thu, 21 Jan 2016 12:16:38 +0000	3,6247000000	+0,0015
Wed, 20 Jan 2016 18:57:52 +0000	3,6232000000	+0,0031
Tue, 19 Jan 2016 13:00:47 +0000	3,6201000000	-0,007
Sun, 17 Jan 2016 20:22:39 +0000	3,6271000000	+0,0049
Wed, 06 Jan 2016 12:54:18 +0000	3,6222000000	+0,0005
Tue, 05 Jan 2016 17:44:58 +0000	3,6217000000	+0,0004
Tue, 05 Jan 2016 07:43:47 +0000	3,6213000000	+0,0024
Mon, 04 Jan 2016 13:48:59 +0000	3,6189000000	-0,0014
Thu, 31 Dec 2015 23:46:26 +0000	3,6203000000	+0,0775
Sun, 27 Dec 2015 15:24:32 +0000	3,5428000000	-0,0805
Sat, 19 Dec 2015 06:03:41 +0000	3,6233000000	+0,0009
Fri, 18 Dec 2015 00:15:37 +0000	3,6224000000	+0,0009
Mon, 14 Dec 2015 16:17:22 +0000	3,6215000000	+0,0001
Sat, 12 Dec 2015 07:28:14 +0000	3,6214000000	-0,0011
Wed, 09 Dec 2015 20:52:32 +0000	3,6225000000	-0,0036
Fri, 04 Dec 2015 07:59:16 +0000	3,6261000000	+0,0029
Thu, 03 Dec 2015 04:47:48 +0000	3,6232000000	+0,0004
Mon, 30 Nov 2015 08:07:50 +0000	3,6228000000	-0,0008
Thu, 26 Nov 2015 05:47:55 +0000	3,6236000000	+0,0004
Tue, 24 Nov 2015 13:32:45 +0000	3,6232000000	+0,0005
Tue, 24 Nov 2015 01:45:12 +0000	3,6227000000	+0,0004
Thu, 19 Nov 2015 23:59:34 +0000	3,6223000000	-0,0021
Tue, 17 Nov 2015 07:52:16 +0000	3,6244000000	+0,0014
Mon, 16 Nov 2015 16:07:07 +0000	3,6230000000	+0,0005
Mon, 16 Nov 2015 06:50:40 +0000	3,6225000000	+0,0086
Sun, 15 Nov 2015 22:30:22 +0000	3,6139000000	-0,0094
Sun, 15 Nov 2015 04:00:35 +0000	3,6233000000	-0,0021
Tue, 10 Nov 2015 12:23:54 +0000	3,6254000000	-0,0043
Sat, 31 Oct 2015 09:14:05 +0000	3,6297000000	-0,0035
Fri, 30 Oct 2015 04:54:57 +0000	3,6332000000	-0,0004
Fri, 30 Oct 2015 01:34:21 +0000	3,6336000000	+0,0006
Wed, 28 Oct 2015 21:34:58 +0000	3,6330000000	-0,0012
Mon, 26 Oct 2015 02:04:32 +0000	3,6342000000	+0,0051
Sat, 17 Oct 2015 03:50:07 +0000	3,6291000000	-0,0043
Mon, 12 Oct 2015 09:46:53 +0000	3,6334000000	+0,005
Sun, 11 Oct 2015 10:30:35 +0000	3,6284000000	-0,0072
Fri, 09 Oct 2015 09:03:18 +0000	3,6356000000	+0,0033
Thu, 08 Oct 2015 09:06:12 +0000	3,6323000000	+0,0002
Tue, 06 Oct 2015 14:48:06 +0000	3,6321000000	-0,0127
Sun, 04 Oct 2015 19:53:28 +0000	3,6448000000	-0,0073
Mon, 28 Sep 2015 10:05:55 +0000	3,6521000000	-0,0024
Fri, 25 Sep 2015 03:19:51 +0000	3,6545000000	-0,0009
Thu, 24 Sep 2015 19:46:45 +0000	3,6554000000	+0,0302
Mon, 21 Sep 2015 13:30:17 +0000	3,6252000000	-0,0026
Sat, 19 Sep 2015 08:05:19 +0000	3,6278000000	-0,0048
Thu, 17 Sep 2015 04:44:08 +0000	3,6326000000	+0,0018
Wed, 16 Sep 2015 15:16:55 +0000	3,6308000000	-0,0027
Sun, 13 Sep 2015 06:09:34 +0000	3,6335000000	0
Sun, 13 Sep 2015 00:21:22 +0000	3,6335000000	+0,0129
Sat, 05 Sep 2015 02:56:38 +0000	3,6206000000	-0,0011
Fri, 04 Sep 2015 18:38:09 +0000	3,6217000000	-0,0016
Fri, 04 Sep 2015 02:11:34 +0000	3,6233000000	+0,0022
Thu, 03 Sep 2015 00:39:42 +0000	3,6211000000	-0,0016
Tue, 01 Sep 2015 00:40:43 +0000	3,6227000000	+0,0019
Sat, 22 Aug 2015 04:01:25 +0000	3,6208000000	0
Sat, 15 Aug 2015 12:11:32 +0000	3,6208000000	0
Sat, 15 Aug 2015 08:59:09 +0000	3,6208000000	+0,0005
Fri, 14 Aug 2015 19:02:45 +0000	3,6203000000	-0,0026
Sun, 09 Aug 2015 10:22:21 +0000	3,6229000000	-0,0026
Sat, 18 Jul 2015 23:02:37 +0000	3,6255000000	-0,0011
Tue, 14 Jul 2015 18:35:31 +0000	3,6266000000	-0,0037
Sun, 12 Jul 2015 08:50:06 +0000	3,6303000000	-0,0029
Thu, 09 Jul 2015 23:11:10 +0000	3,6332000000	-0,0053
Wed, 08 Jul 2015 18:29:21 +0000	3,6385000000	-0,0022
Mon, 06 Jul 2015 20:39:10 +0000	3,6407000000	-0,0073
Thu, 25 Jun 2015 16:40:07 +0000	3,6480000000	-0,0056
Sun, 21 Jun 2015 09:03:49 +0000	3,6536000000	-0,0064
Sat, 13 Jun 2015 17:21:40 +0000	3,6600000000	-0,0149
Mon, 08 Jun 2015 19:27:36 +0000	3,6749000000	-0,0007
Fri, 05 Jun 2015 20:04:38 +0000	3,6756000000	-0,0073
Wed, 27 May 2015 03:36:23 +0000	3,6829000000	+0,0195
Thu, 21 May 2015 00:24:49 +0000	3,6634000000	-0,0122
Sat, 16 May 2015 15:57:52 +0000	3,6756000000	+0,0094
Fri, 15 May 2015 08:17:51 +0000	3,6662000000	-0,0073
Fri, 08 May 2015 15:04:06 +0000	3,6735000000	+0,0037
Tue, 05 May 2015 22:02:03 +0000	3,6698000000	+0,0073
Sun, 03 May 2015 12:03:19 +0000	3,6625000000	-0,0232
Tue, 28 Apr 2015 11:47:40 +0000	3,6857000000	+0,0056
Sun, 26 Apr 2015 20:10:23 +0000	3,6801000000	+0,0112
Thu, 23 Apr 2015 01:40:06 +0000	3,6689000000	+0,0077
Tue, 14 Apr 2015 10:02:46 +0000	3,6612000000	+0,0024
Sat, 11 Apr 2015 17:27:53 +0000	3,6588000000	-0,0215
Tue, 07 Apr 2015 06:16:39 +0000	3,6803000000	-0,0046
Mon, 06 Apr 2015 05:39:08 +0000	3,6849000000	+0,0264
Sun, 05 Apr 2015 15:10:14 +0000	3,6585000000	0
Mon, 16 Mar 2015 10:21:22 +0000	3,6585000000	-0,0024
Thu, 12 Mar 2015 13:24:42 +0000	3,6609000000	+0,0037
Tue, 10 Mar 2015 08:24:16 +0000	3,6572000000	-0,0129
Sat, 07 Mar 2015 12:04:51 +0000	3,6701000000	0
Sat, 07 Mar 2015 06:18:06 +0000	3,6701000000	+0,0075
Fri, 06 Mar 2015 10:13:03 +0000	3,6626000000	+0,0028
Thu, 05 Mar 2015 23:17:32 +0000	3,6598000000	-0,0281
Sat, 21 Feb 2015 04:31:45 +0000	3,6879000000	+0,0147
Fri, 20 Feb 2015 07:39:10 +0000	3,6732000000	+0,015
Wed, 18 Feb 2015 19:52:03 +0000	3,6582000000	-0,0534
Mon, 16 Feb 2015 14:32:40 +0000	3,7116000000	+0,0019
Sun, 15 Feb 2015 00:25:25 +0000	3,7097000000	-0,0126
Sat, 07 Feb 2015 16:48:21 +0000	3,7223000000	-0,0056
Wed, 04 Feb 2015 08:20:49 +0000	3,7279000000	-0,003
Fri, 30 Jan 2015 14:03:43 +0000	3,7309000000	+0,0043
Tue, 27 Jan 2015 07:21:41 +0000	3,7266000000	-0,0018
Mon, 26 Jan 2015 10:49:40 +0000	3,7284000000	-0,037
Tue, 20 Jan 2015 16:23:57 +0000	3,7654000000	+0,0163
Mon, 19 Jan 2015 07:54:54 +0000	3,7491000000	+0,0014
Sun, 18 Jan 2015 05:12:54 +0000	3,7477000000	0
Sat, 17 Jan 2015 18:03:48 +0000	3,7477000000	-0,0086
Fri, 16 Jan 2015 19:03:53 +0000	3,7563000000	-0,0263
Mon, 12 Jan 2015 07:33:06 +0000	3,7826000000	+0,0274
Thu, 08 Jan 2015 07:54:42 +0000	3,7552000000	+0,0374
Sat, 03 Jan 2015 13:34:12 +0000	3,7178000000	-0,0034
Tue, 30 Dec 2014 20:18:03 +0000	3,7212000000	-0,0083
Fri, 26 Dec 2014 06:05:33 +0000	3,7295000000	+0,0025
Wed, 24 Dec 2014 06:56:17 +0000	3,7270000000	+0,0169
Sun, 21 Dec 2014 23:44:04 +0000	3,7101000000	-0,0018
Sat, 20 Dec 2014 20:44:17 +0000	3,7119000000	0
Sat, 20 Dec 2014 02:53:48 +0000	3,7119000000	+0,0057
Tue, 16 Dec 2014 01:40:26 +0000	3,7062000000	-0,005
Tue, 09 Dec 2014 18:32:08 +0000	3,7112000000	-0,0003
Mon, 08 Dec 2014 00:48:52 +0000	3,7115000000	-0,0013
Sun, 07 Dec 2014 11:44:36 +0000	3,7128000000	0
Sat, 06 Dec 2014 18:50:45 +0000	3,7128000000	-0,0012
Mon, 01 Dec 2014 01:54:02 +0000	3,7140000000	+0,0015
Sun, 30 Nov 2014 05:46:51 +0000	3,7125000000	0
Sat, 29 Nov 2014 13:58:02 +0000	3,7125000000	+0,0057
Tue, 25 Nov 2014 06:24:32 +0000	3,7068000000	-0,0023
Mon, 24 Nov 2014 16:04:45 +0000	3,7091000000	-0,0091
Mon, 24 Nov 2014 02:27:59 +0000	3,7182000000	-0,0008
Sat, 22 Nov 2014 04:05:27 +0000	3,7190000000	+0,0017
Fri, 21 Nov 2014 01:42:22 +0000	3,7173000000	+0,0067
Tue, 11 Nov 2014 07:08:06 +0000	3,7106000000	-0,0172
Fri, 07 Nov 2014 21:27:16 +0000	3,7278000000	-0,0022
Wed, 05 Nov 2014 07:06:46 +0000	3,7300000000	+0,0026
Thu, 30 Oct 2014 21:58:10 +0000	3,7274000000	+10
Thu, 30 Oct 2014 18:57:04 +0000	3,7273000000	-0,001
Wed, 29 Oct 2014 22:21:30 +0000	3,7283000000	+0,0078
Mon, 27 Oct 2014 10:55:32 +0000	3,7205000000	-0,0009
Fri, 24 Oct 2014 22:18:33 +0000	3,7214000000	+0,0039
Wed, 22 Oct 2014 13:32:49 +0000	3,7175000000	+0,0127
Tue, 21 Oct 2014 16:36:53 +0000	3,7048000000	+0,012
Mon, 20 Oct 2014 06:02:54 +0000	3,6928000000	-0,0005
Thu, 16 Oct 2014 22:34:15 +0000	3,6933000000	-0,0054
Tue, 14 Oct 2014 04:03:52 +0000	3,6987000000	+0,0033
Fri, 10 Oct 2014 13:10:41 +0000	3,6954000000	+0,0066
Tue, 07 Oct 2014 16:57:31 +0000	3,6888000000	-0,0109
Tue, 30 Sep 2014 01:41:09 +0000	3,6997000000	+0,0028
Thu, 25 Sep 2014 00:08:34 +0000	3,6969000000	-0,0016
Wed, 24 Sep 2014 00:37:53 +0000	3,6985000000	-0,0013
Sun, 21 Sep 2014 16:32:21 +0000	3,6998000000	0
Sun, 21 Sep 2014 02:49:56 +0000	3,6998000000	+0,0032
Tue, 16 Sep 2014 20:06:57 +0000	3,6966000000	-0,0057
Tue, 16 Sep 2014 08:19:50 +0000	3,7023000000	-0,0028
Sun, 14 Sep 2014 23:13:52 +0000	3,7051000000	-0,0035
Fri, 12 Sep 2014 03:35:36 +0000	3,7086000000	+0,0009
Thu, 11 Sep 2014 15:52:26 +0000	3,7077000000	-0,0051
Thu, 11 Sep 2014 05:21:24 +0000	3,7128000000	+0,0053
Sun, 07 Sep 2014 07:02:48 +0000	3,7075000000	-0,0179
Tue, 02 Sep 2014 05:16:43 +0000	3,7254000000	-0,0231
Tue, 19 Aug 2014 14:02:27 +0000	3,7485000000	+0,005
Tue, 19 Aug 2014 04:10:36 +0000	3,7435000000	+0,005
Tue, 12 Aug 2014 16:03:03 +0000	3,7385000000	+0,0013
Tue, 12 Aug 2014 03:07:08 +0000	3,7372000000	-0,0012
Sat, 09 Aug 2014 06:24:25 +0000	3,7384000000	0
Sat, 09 Aug 2014 01:39:28 +0000	3,7384000000	+0,0081
Thu, 07 Aug 2014 06:27:21 +0000	3,7303000000	+0,0001
Tue, 05 Aug 2014 22:48:06 +0000	3,7302000000	+0,0186
Sat, 02 Aug 2014 06:52:28 +0000	3,7116000000	+0,0315
Thu, 17 Jul 2014 16:21:20 +0000	3,6801000000	+0,0002
Fri, 11 Jul 2014 21:32:40 +0000	3,6799000000	+0,0006
Sun, 06 Jul 2014 23:43:50 +0000	3,6793000000	-0,001
Sat, 05 Jul 2014 21:51:25 +0000	3,6803000000	-0,0008
Fri, 04 Jul 2014 18:44:36 +0000	3,6811000000	+0,0025
Thu, 03 Jul 2014 20:44:17 +0000	3,6786000000	-0,0036
Thu, 26 Jun 2014 15:45:14 +0000	3,6822000000	+0,0016
Sat, 21 Jun 2014 14:40:02 +0000	3,6806000000	+0,0002
Tue, 03 Jun 2014 11:42:20 +0000	3,6804000000	+0,0056
Wed, 28 May 2014 05:11:39 +0000	3,6748000000	+0,0003
Mon, 26 May 2014 15:20:44 +0000	3,6745000000	-0,0003
Sun, 27 Apr 2014 21:00:58 +0000	3,6748000000	-0,0021
Thu, 24 Apr 2014 10:59:13 +0000	3,6769000000	-0,0042
Wed, 23 Apr 2014 03:50:46 +0000	3,6811000000	+0,0034
Mon, 21 Apr 2014 02:52:11 +0000	3,6777000000	-0,0011
Wed, 16 Apr 2014 20:57:17 +0000	3,6788000000	+0,0025
Thu, 03 Apr 2014 22:56:56 +0000	3,6763000000	+0,0022
Sat, 29 Mar 2014 06:31:03 +0000	3,6741000000	+0,0081
Sat, 15 Mar 2014 06:06:38 +0000	3,6660000000	+0,0022
Sun, 09 Mar 2014 16:29:46 +0000	3,6638000000	-0,0247
Sat, 08 Feb 2014 00:25:37 +0000	3,6885000000	+0,0011
Thu, 06 Feb 2014 10:38:47 +0000	3,6874000000	-0,0049
Mon, 03 Feb 2014 00:11:20 +0000	3,6923000000	+0,0059
Mon, 27 Jan 2014 19:48:19 +0000	3,6864000000	+0,0055
Wed, 08 Jan 2014 13:49:42 +0000	3,6809000000	-0,0142
Sat, 04 Jan 2014 19:01:05 +0000	3,6951000000	+0,0037
Fri, 27 Dec 2013 05:19:13 +0000	3,6914000000	+0,0026
Wed, 25 Dec 2013 02:29:44 +0000	3,6888000000	+0,0082
Sun, 08 Dec 2013 19:48:51 +0000	3,6806000000	+0,005
Tue, 03 Dec 2013 22:37:49 +0000	3,6756000000	+0,20085748
Fri, 01 Nov 2013 05:44:57 +0000	3,4747425200	+0,02808218
Sun, 27 Oct 2013 00:47:22 +0000	3,4466603400	+0,01932007
Sat, 05 Oct 2013 07:28:43 +0000	3,4273402700	+0,00391262
Sat, 05 Oct 2013 00:38:28 +0000	3,4234276500	-0,04044872
Sat, 28 Sep 2013 14:14:14 +0000	3,4638763700	+0,00752082
Thu, 19 Sep 2013 23:08:08 +0000	3,4563555500	-0,00157457
Thu, 12 Sep 2013 00:03:07 +0000	3,4579301200	+0,0185734
Mon, 26 Aug 2013 19:18:32 +0000	3,4393567200	-0,01654007
Wed, 21 Aug 2013 23:10:46 +0000	3,4558967900	-0,01155975
Wed, 14 Aug 2013 14:40:06 +0000	3,4674565400	+0,00307531
Mon, 12 Aug 2013 04:16:05 +0000	3,4643812300	-0,00277703
Sun, 04 Aug 2013 23:43:44 +0000	3,4671582600	-0,01589846
Wed, 17 Jul 2013 20:41:45 +0000	3,4830567200	+0,02055228
Wed, 26 Jun 2013 09:40:56 +0000	3,4625044400	+9,08
Tue, 25 Jun 2013 07:53:02 +0000	3,4624136400	-0,00814331
Sat, 22 Jun 2013 17:15:48 +0000	3,4705569500	+0,03829233
Tue, 18 Jun 2013 07:56:00 +0000	3,4322646200	-0,01865373
Sun, 16 Jun 2013 21:50:37 +0000	3,4509183500	+0,01889325
Thu, 13 Jun 2013 01:04:58 +0000	3,4320251000	+0,00484232
Sat, 08 Jun 2013 03:53:20 +0000	3,4271827800	-0,02202483
Sun, 02 Jun 2013 23:47:45 +0000	3,4492076100	-0,04080787
Wed, 22 May 2013 14:11:41 +0000	3,4900154800	+0,03976766
Mon, 29 Apr 2013 23:08:51 +0000	3,4502478200	0
Mon, 29 Apr 2013 16:05:24 +0000	3,4502478200	-0,01680537
Sun, 21 Apr 2013 11:51:37 +0000	3,4670531900	+0,0040252
Mon, 08 Apr 2013 21:47:40 +0000	3,4630279900	+0,00797822
Wed, 27 Mar 2013 01:11:01 +0000	3,4550497700	+0,01841884
Wed, 20 Mar 2013 06:51:56 +0000	3,4366309300	-0,00590647
Tue, 19 Mar 2013 20:09:18 +0000	3,4425374000	+0,00747786
Thu, 14 Mar 2013 20:26:15 +0000	3,4350595400	-0,00553238
Fri, 01 Mar 2013 15:17:30 +0000	3,4405919200	+0,01866055
Mon, 25 Feb 2013 18:52:53 +0000	3,4219313700	+0,00841233
Thu, 21 Feb 2013 23:31:41 +0000	3,4135190400	+0,01563352
Mon, 18 Feb 2013 10:07:13 +0000	3,3978855200	0
Sat, 16 Feb 2013 17:47:54 +0000	3,3978855200	0
Sat, 16 Feb 2013 00:49:23 +0000	3,3978855200	-0,00444201
Fri, 15 Feb 2013 02:55:40 +0000	3,4023275300	+0,00878558
Wed, 13 Feb 2013 04:11:20 +0000	3,3935419500	+0,0044252
Tue, 12 Feb 2013 23:08:11 +0000	3,3891167500	+0,00483184
Tue, 12 Feb 2013 06:19:57 +0000	3,3842849100	-0,00080322
Mon, 11 Feb 2013 19:20:02 +0000	3,3850881300	-0,04058449
Sun, 03 Feb 2013 10:50:09 +0000	3,4256726200	-0,00826778
Sun, 13 Jan 2013 07:34:19 +0000	3,4339404000	+0,05661616
Mon, 07 Jan 2013 09:02:14 +0000	3,3773242400	0
Sun, 06 Jan 2013 18:03:06 +0000	3,3773242400	0
Thu, 03 Jan 2013 09:10:18 +0000	3,3773242400	+0,09097509
Wed, 18 May 2011 16:43:27 +0000	3,2863491500	+2,22525241
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 15:38:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Czech koruna exchange chart

Note: The Danish krone to Czech koruna chart allow you to see for free currency exchange rate graph history for the DKK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Czech koruna pair for a period of 2546 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.