Exchange Currency

DKK/CZK


The exchange rate as of today for DKK/CZK is DKK per CZK, which means that with 100 Danish kroner you can buy Czech koruny.

Below you will find information about historical currency exchange rates for DKK/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or CZK currencies.
  


DKK to CZK exchange rate history

Date Exchange Rate Variation
decreased 3,4351000000 -0,0009
decreased 3,4360000000 -0,008
increased 3,4440000000 +0,013
decreased 3,4310000000 -0,012
increased 3,4430000000 +0,002
decreased 3,4410000000 -0,005
decreased 3,4460000000 -0,005
increased 3,4510000000 +0,001
not_changed 3,4500000000 0
decreased 3,4500000000 -0,012
increased 3,4620000000 +0,001
decreased 3,4610000000 -0,007
increased 3,4680000000 +0,004
decreased 3,4640000000 -0,023
decreased 3,4870000000 -0,004
decreased 3,4910000000 -0,003
not_changed 3,4940000000 0
decreased 3,4940000000 -0,003
decreased 3,4970000000 -0,005
increased 3,5020000000 +0,001
increased 3,5010000000 +0,002
increased 3,4990000000 +0,001
decreased 3,4980000000 -0,005
increased 3,5030000000 +0,001
decreased 3,5020000000 -0,003
decreased 3,5050000000 -0,002
increased 3,5070000000 +0,008
increased 3,4990000000 +0,002
increased 3,4970000000 +0,006
decreased 3,4910000000 -0,024
increased 3,5150000000 +0,009
increased 3,5060000000 +0,01
decreased 3,4960000000 -0,007
increased 3,5030000000 +0,004
increased 3,4990000000 +0,006
decreased 3,4930000000 -0,007
increased 3,5000000000 +0,007
decreased 3,4930000000 -0,015
not_changed 3,5080000000 0
decreased 3,5080000000 -0,002
decreased 3,5100000000 -0,013
decreased 3,5230000000 -0,009
increased 3,5320000000 +0,018
decreased 3,5140000000 -0,001
increased 3,5150000000 +0,004
not_changed 3,5110000000 0
decreased 3,5110000000 -0,023
decreased 3,5340000000 -0,001
not_changed 3,5350000000 0
increased 3,5350000000 +0,002
decreased 3,5330000000 -0,02
decreased 3,5530000000 -0,007
increased 3,5600000000 +0,005
increased 3,5550000000 +0,001
decreased 3,5540000000 -0,001
decreased 3,5550000000 -0,001
decreased 3,5560000000 -0,007
decreased 3,5630000000 -0,002
increased 3,5650000000 +0,001
decreased 3,5640000000 -0,003
not_changed 3,5670000000 0
increased 3,5670000000 +0,001
decreased 3,5660000000 -0,059
increased 3,6250000000 +0,021
increased 3,6040000000 +0,001
decreased 3,6030000000 -0,017
increased 3,6200000000 +0,01
increased 3,6100000000 +0,001
increased 3,6090000000 +0,015
increased 3,5940000000 +0,008
decreased 3,5860000000 -0,043
decreased 3,6290000000 -0,006
increased 3,6350000000 +0,002
decreased 3,6330000000 -0,001
increased 3,6340000000 +0,006
not_changed 3,6280000000 0
decreased 3,6280000000 -0,006
not_changed 3,6340000000 0
increased 3,6340000000 +0,004
not_changed 3,6300000000 0
not_changed 3,6300000000 0
not_changed 3,6300000000 0
decreased 3,6300000000 -0,001
increased 3,6310000000 +0,001
not_changed 3,6300000000 0
not_changed 3,6300000000 0
increased 3,6300000000 +0,002
decreased 3,6280000000 -0,019
increased 3,6470000000 +0,016
not_changed 3,6310000000 0
increased 3,6310000000 +0,001
increased 3,6300000000 +0,001
not_changed 3,6290000000 0
not_changed 3,6290000000 0
increased 3,6290000000 +0,001
decreased 3,6280000000 -0,001
increased 3,6290000000 +0,003
not_changed 3,6260000000 0
not_changed 3,6260000000 0
decreased 3,6260000000 -0,002
not_changed 3,6280000000 0
decreased 3,6280000000 -0,003
increased 3,6310000000 +0,002
decreased 3,6290000000 -0,002
increased 3,6310000000 +0,001
increased 3,6300000000 +0,001
not_changed 3,6290000000 0
decreased 3,6290000000 -0,001
not_changed 3,6300000000 0
not_changed 3,6300000000 0
increased 3,6300000000 +0,001
decreased 3,6290000000 -0,001
not_changed 3,6300000000 0
decreased 3,6300000000 -0,009
increased 3,6390000000 +0,008
decreased 3,6310000000 -0,017
not_changed 3,6480000000 0
increased 3,6480000000 +0,019
increased 3,6290000000 +0,001
decreased 3,6280000000 -0,002
increased 3,6300000000 +0,001
decreased 3,6290000000 -0,001
decreased 3,6300000000 -0,002
increased 3,6320000000 +0,003
decreased 3,6290000000 -0,002
not_changed 3,6310000000 0
not_changed 3,6310000000 0
increased 3,6310000000 +0,005
decreased 3,6260000000 -0,001
increased 3,6270000000 +0,001
increased 3,6260000000 +0,001
decreased 3,6250000000 -0,002
increased 3,6270000000 +0,003
decreased 3,6240000000 -0,004
not_changed 3,6280000000 0
increased 3,6280000000 +0,001
decreased 3,6270000000 -0,004
not_changed 3,6310000000 0
increased 3,6310000000 +0,003
increased 3,6280000000 +0,002
increased 3,6260000000 +0,001
not_changed 3,6250000000 0
increased 3,6250000000 +0,001
increased 3,6240000000 +0,003
increased 3,6210000000 +0,001
increased 3,6200000000 +0,001
decreased 3,6190000000 -0,003
decreased 3,6220000000 -0,003
increased 3,6250000000 +0,001
decreased 3,6240000000 -0,002
decreased 3,6260000000 -0,002
increased 3,6280000000 +0,002
decreased 3,6260000000 -0,001
increased 3,6270000000 +0,001
decreased 3,6260000000 -0,004
not_changed 3,6300000000 0
increased 3,6300000000 +0,006
decreased 3,6240000000 -0,001
decreased 3,6250000000 -0,001
not_changed 3,6260000000 0
not_changed 3,6260000000 0
decreased 3,6260000000 -0,004
not_changed 3,6300000000 0
increased 3,6300000000 +0,002
decreased 3,6280000000 -0,002
increased 3,6300000000 +0,001
increased 3,6290000000 +0,001
decreased 3,6280000000 -0,001
increased 3,6290000000 +0,001
increased 3,6280000000 +0,001
decreased 3,6270000000 -0,001
not_changed 3,6280000000 0
decreased 3,6280000000 -0,001
not_changed 3,6290000000 0
not_changed 3,6290000000 0
not_changed 3,6290000000 0
not_changed 3,6290000000 0
decreased 3,6290000000 -0,002
increased 3,6310000000 +0,007
not_changed 3,6240000000 0
decreased 3,6240000000 -0,01
increased 3,6340000000 +0,001
decreased 3,6330000000 -0,0187
increased 3,6517000000 +0,0111
increased 3,6406000000 +0,0018
decreased 3,6388000000 -0,0004
decreased 3,6392000000 -0,0009
decreased 3,6401000000 -0,0002
increased 3,6403000000 +0,0059
decreased 3,6344000000 -0,0006
increased 3,6350000000 +0,0018
increased 3,6332000000 +0,0008
decreased 3,6324000000 -0,0007
decreased 3,6331000000 -0,0008
decreased 3,6339000000 -0,0009
increased 3,6348000000 +0,0003
increased 3,6345000000 +0,0005
increased 3,6340000000 +0,0002
increased 3,6338000000 +0,0008
decreased 3,6330000000 -0,0008
increased 3,6338000000 +0,0011
increased 3,6327000000 +0,0015
decreased 3,6312000000 -0,0014
decreased 3,6326000000 10
decreased 3,6327000000 -0,001
not_changed 3,6337000000 0
increased 3,6337000000 +0,0008
decreased 3,6329000000 -0,0006
increased 3,6335000000 +0,001
increased 3,6325000000 +0,0017
decreased 3,6308000000 -0,0006
increased 3,6314000000 +0,0024
increased 3,6290000000 +0,0019
decreased 3,6271000000 -0,0028
increased 3,6299000000 +0,0007
increased 3,6292000000 +0,0018
decreased 3,6274000000 -0,0007
not_changed 3,6281000000 0
decreased 3,6281000000 -0,0004
decreased 3,6285000000 -0,0017
increased 3,6302000000 +0,0018
increased 3,6284000000 +0,0015
decreased 3,6269000000 -0,0006
decreased 3,6275000000 -0,0014
increased 3,6289000000 +0,0004
increased 3,6285000000 +0,0035
increased 3,6250000000 +0,0018
decreased 3,6232000000 -0,0041
increased 3,6273000000 +0,0031
decreased 3,6242000000 -0,0043
increased 3,6285000000 +0,0052
not_changed 3,6233000000 0
not_changed 3,6233000000 0
decreased 3,6233000000 -0,0037
increased 3,6270000000 +0,0039
increased 3,6231000000 +0,0021
decreased 3,6210000000 -0,0009
increased 3,6219000000 +0,0007
increased 3,6212000000 +0,0019
decreased 3,6193000000 -0,0039
decreased 3,6232000000 -0,0034
increased 3,6266000000 +0,0045
decreased 3,6221000000 -0,0007
decreased 3,6228000000 -0,0062
not_changed 3,6290000000 0
increased 3,6290000000 +0,008
increased 3,6210000000 +0,0017
not_changed 3,6193000000 0
decreased 3,6193000000 -0,0031
decreased 3,6224000000 -0,0023
increased 3,6247000000 +0,0015
increased 3,6232000000 +0,0031
decreased 3,6201000000 -0,007
increased 3,6271000000 +0,0049
increased 3,6222000000 +0,0005
increased 3,6217000000 +0,0004
increased 3,6213000000 +0,0024
decreased 3,6189000000 -0,0014
increased 3,6203000000 +0,0775
decreased 3,5428000000 -0,0805
increased 3,6233000000 +0,0009
increased 3,6224000000 +0,0009
increased 3,6215000000 +0,0001
decreased 3,6214000000 -0,0011
decreased 3,6225000000 -0,0036
increased 3,6261000000 +0,0029
increased 3,6232000000 +0,0004
decreased 3,6228000000 -0,0008
increased 3,6236000000 +0,0004
increased 3,6232000000 +0,0005
increased 3,6227000000 +0,0004
decreased 3,6223000000 -0,0021
increased 3,6244000000 +0,0014
increased 3,6230000000 +0,0005
increased 3,6225000000 +0,0086
decreased 3,6139000000 -0,0094
decreased 3,6233000000 -0,0021
decreased 3,6254000000 -0,0043
decreased 3,6297000000 -0,0035
decreased 3,6332000000 -0,0004
increased 3,6336000000 +0,0006
decreased 3,6330000000 -0,0012
increased 3,6342000000 +0,0051
decreased 3,6291000000 -0,0043
increased 3,6334000000 +0,005
decreased 3,6284000000 -0,0072
increased 3,6356000000 +0,0033
increased 3,6323000000 +0,0002
decreased 3,6321000000 -0,0127
decreased 3,6448000000 -0,0073
decreased 3,6521000000 -0,0024
decreased 3,6545000000 -0,0009
increased 3,6554000000 +0,0302
decreased 3,6252000000 -0,0026
decreased 3,6278000000 -0,0048
increased 3,6326000000 +0,0018
decreased 3,6308000000 -0,0027
not_changed 3,6335000000 0
increased 3,6335000000 +0,0129
decreased 3,6206000000 -0,0011
decreased 3,6217000000 -0,0016
increased 3,6233000000 +0,0022
decreased 3,6211000000 -0,0016
increased 3,6227000000 +0,0019
not_changed 3,6208000000 0
not_changed 3,6208000000 0
increased 3,6208000000 +0,0005
decreased 3,6203000000 -0,0026
decreased 3,6229000000 -0,0026
decreased 3,6255000000 -0,0011
decreased 3,6266000000 -0,0037
decreased 3,6303000000 -0,0029
decreased 3,6332000000 -0,0053
decreased 3,6385000000 -0,0022
decreased 3,6407000000 -0,0073
decreased 3,6480000000 -0,0056
decreased 3,6536000000 -0,0064
decreased 3,6600000000 -0,0149
decreased 3,6749000000 -0,0007
decreased 3,6756000000 -0,0073
increased 3,6829000000 +0,0195
decreased 3,6634000000 -0,0122
increased 3,6756000000 +0,0094
decreased 3,6662000000 -0,0073
increased 3,6735000000 +0,0037
increased 3,6698000000 +0,0073
decreased 3,6625000000 -0,0232
increased 3,6857000000 +0,0056
increased 3,6801000000 +0,0112
increased 3,6689000000 +0,0077
increased 3,6612000000 +0,0024
decreased 3,6588000000 -0,0215
decreased 3,6803000000 -0,0046
increased 3,6849000000 +0,0264
not_changed 3,6585000000 0
decreased 3,6585000000 -0,0024
increased 3,6609000000 +0,0037
decreased 3,6572000000 -0,0129
not_changed 3,6701000000 0
increased 3,6701000000 +0,0075
increased 3,6626000000 +0,0028
decreased 3,6598000000 -0,0281
increased 3,6879000000 +0,0147
increased 3,6732000000 +0,015
decreased 3,6582000000 -0,0534
increased 3,7116000000 +0,0019
decreased 3,7097000000 -0,0126
decreased 3,7223000000 -0,0056
decreased 3,7279000000 -0,003
increased 3,7309000000 +0,0043
decreased 3,7266000000 -0,0018
decreased 3,7284000000 -0,037
increased 3,7654000000 +0,0163
increased 3,7491000000 +0,0014
not_changed 3,7477000000 0
decreased 3,7477000000 -0,0086
decreased 3,7563000000 -0,0263
increased 3,7826000000 +0,0274
increased 3,7552000000 +0,0374
decreased 3,7178000000 -0,0034
decreased 3,7212000000 -0,0083
increased 3,7295000000 +0,0025
increased 3,7270000000 +0,0169
decreased 3,7101000000 -0,0018
not_changed 3,7119000000 0
increased 3,7119000000 +0,0057
decreased 3,7062000000 -0,005
decreased 3,7112000000 -0,0003
decreased 3,7115000000 -0,0013
not_changed 3,7128000000 0
decreased 3,7128000000 -0,0012
increased 3,7140000000 +0,0015
not_changed 3,7125000000 0
increased 3,7125000000 +0,0057
decreased 3,7068000000 -0,0023
decreased 3,7091000000 -0,0091
decreased 3,7182000000 -0,0008
increased 3,7190000000 +0,0017
increased 3,7173000000 +0,0067
decreased 3,7106000000 -0,0172
decreased 3,7278000000 -0,0022
increased 3,7300000000 +0,0026
increased 3,7274000000 +10
decreased 3,7273000000 -0,001
increased 3,7283000000 +0,0078
decreased 3,7205000000 -0,0009
increased 3,7214000000 +0,0039
increased 3,7175000000 +0,0127
increased 3,7048000000 +0,012
decreased 3,6928000000 -0,0005
decreased 3,6933000000 -0,0054
increased 3,6987000000 +0,0033
increased 3,6954000000 +0,0066
decreased 3,6888000000 -0,0109
increased 3,6997000000 +0,0028
decreased 3,6969000000 -0,0016
decreased 3,6985000000 -0,0013
not_changed 3,6998000000 0
increased 3,6998000000 +0,0032
decreased 3,6966000000 -0,0057
decreased 3,7023000000 -0,0028
decreased 3,7051000000 -0,0035
increased 3,7086000000 +0,0009
decreased 3,7077000000 -0,0051
increased 3,7128000000 +0,0053
decreased 3,7075000000 -0,0179
decreased 3,7254000000 -0,0231
increased 3,7485000000 +0,005
increased 3,7435000000 +0,005
increased 3,7385000000 +0,0013
decreased 3,7372000000 -0,0012
not_changed 3,7384000000 0
increased 3,7384000000 +0,0081
increased 3,7303000000 +0,0001
increased 3,7302000000 +0,0186
increased 3,7116000000 +0,0315
increased 3,6801000000 +0,0002
increased 3,6799000000 +0,0006
decreased 3,6793000000 -0,001
decreased 3,6803000000 -0,0008
increased 3,6811000000 +0,0025
decreased 3,6786000000 -0,0036
increased 3,6822000000 +0,0016
increased 3,6806000000 +0,0002
increased 3,6804000000 +0,0056
increased 3,6748000000 +0,0003
decreased 3,6745000000 -0,0003
decreased 3,6748000000 -0,0021
decreased 3,6769000000 -0,0042
increased 3,6811000000 +0,0034
decreased 3,6777000000 -0,0011
increased 3,6788000000 +0,0025
increased 3,6763000000 +0,0022
increased 3,6741000000 +0,0081
increased 3,6660000000 +0,0022
decreased 3,6638000000 -0,0247
increased 3,6885000000 +0,0011
decreased 3,6874000000 -0,0049
increased 3,6923000000 +0,0059
increased 3,6864000000 +0,0055
decreased 3,6809000000 -0,0142
increased 3,6951000000 +0,0037
increased 3,6914000000 +0,0026
increased 3,6888000000 +0,0082
increased 3,6806000000 +0,005
increased 3,6756000000 +0,20085748
increased 3,4747425200 +0,02808218
increased 3,4466603400 +0,01932007
increased 3,4273402700 +0,00391262
decreased 3,4234276500 -0,04044872
increased 3,4638763700 +0,00752082
decreased 3,4563555500 -0,00157457
increased 3,4579301200 +0,0185734
decreased 3,4393567200 -0,01654007
decreased 3,4558967900 -0,01155975
increased 3,4674565400 +0,00307531
decreased 3,4643812300 -0,00277703
decreased 3,4671582600 -0,01589846
increased 3,4830567200 +0,02055228
increased 3,4625044400 +9,08
decreased 3,4624136400 -0,00814331
increased 3,4705569500 +0,03829233
decreased 3,4322646200 -0,01865373
increased 3,4509183500 +0,01889325
increased 3,4320251000 +0,00484232
decreased 3,4271827800 -0,02202483
decreased 3,4492076100 -0,04080787
increased 3,4900154800 +0,03976766
not_changed 3,4502478200 0
decreased 3,4502478200 -0,01680537
increased 3,4670531900 +0,0040252
increased 3,4630279900 +0,00797822
increased 3,4550497700 +0,01841884
decreased 3,4366309300 -0,00590647
increased 3,4425374000 +0,00747786
decreased 3,4350595400 -0,00553238
increased 3,4405919200 +0,01866055
increased 3,4219313700 +0,00841233
increased 3,4135190400 +0,01563352
not_changed 3,3978855200 0
not_changed 3,3978855200 0
decreased 3,3978855200 -0,00444201
increased 3,4023275300 +0,00878558
increased 3,3935419500 +0,0044252
increased 3,3891167500 +0,00483184
decreased 3,3842849100 -0,00080322
decreased 3,3850881300 -0,04058449
decreased 3,4256726200 -0,00826778
increased 3,4339404000 +0,05661616
not_changed 3,3773242400 0
not_changed 3,3773242400 0
increased 3,3773242400 +0,09097509
increased 3,2863491500 +2,22525241
not_changed 1,0610967400 0
Please note that DKK to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Czech koruna exchange chart

Note: The Danish krone to Czech koruna chart allow you to see for free currency exchange rate graph history for the DKK/CZK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Czech koruna pair for a period of 2546 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.