The exchange rate as of today for DKK/DOP is DKK per DOP, which means that with 100 Danish kroner you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for DKK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or DOP currencies.

DKK to DOP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 12:15:50 +0000	8,2077000000	-0,0372
Tue, 13 Mar 2018 16:34:48 +0000	8,2449000000	+0,8828
Wed, 01 Nov 2017 14:41:12 +0000	7,3621000000	-0,2082
Tue, 24 Oct 2017 04:45:46 +0000	7,5703000000	+0,0572
Thu, 19 Oct 2017 18:47:07 +0000	7,5131000000	-0,0405
Thu, 19 Oct 2017 07:18:57 +0000	7,5536000000	+0,0914
Tue, 17 Oct 2017 06:02:52 +0000	7,4622000000	-0,0041
Tue, 17 Oct 2017 02:38:00 +0000	7,4663000000	-0,0208
Mon, 16 Oct 2017 01:39:11 +0000	7,4871000000	+0,0558
Sun, 08 Oct 2017 08:38:46 +0000	7,4313000000	+0,0147
Fri, 06 Oct 2017 03:47:44 +0000	7,4166000000	-0,0437
Wed, 04 Oct 2017 08:36:48 +0000	7,4603000000	-0,0683
Mon, 02 Oct 2017 14:44:22 +0000	7,5286000000	+0,0587
Sat, 30 Sep 2017 18:25:55 +0000	7,4699000000	-0,086
Fri, 29 Sep 2017 08:48:56 +0000	7,5559000000	+0,1292
Wed, 27 Sep 2017 08:13:16 +0000	7,4267000000	-0,0753
Mon, 25 Sep 2017 23:02:40 +0000	7,5020000000	-0,0761
Tue, 19 Sep 2017 18:26:41 +0000	7,5781000000	+0,0278
Sun, 17 Sep 2017 21:44:57 +0000	7,5503000000	+0,0083
Fri, 15 Sep 2017 02:44:17 +0000	7,5420000000	+0,0045
Wed, 13 Sep 2017 16:06:38 +0000	7,5375000000	-0,0728
Mon, 04 Sep 2017 06:01:18 +0000	7,6103000000	+0,0145
Sat, 02 Sep 2017 23:13:31 +0000	7,5958000000	-0,0517
Mon, 28 Aug 2017 16:40:25 +0000	7,6475000000	+0,0199
Sun, 27 Aug 2017 22:54:43 +0000	7,6276000000	-0,0828
Fri, 25 Aug 2017 23:29:27 +0000	7,7104000000	+0,1762
Fri, 25 Aug 2017 03:24:52 +0000	7,5342000000	-0,0095
Thu, 24 Aug 2017 21:14:29 +0000	7,5437000000	-0,0118
Wed, 23 Aug 2017 22:58:58 +0000	7,5555000000	+0,0813
Sat, 19 Aug 2017 09:05:00 +0000	7,4742000000	-0,0066
Wed, 16 Aug 2017 19:24:36 +0000	7,4808000000	-0,0336
Sun, 13 Aug 2017 23:09:07 +0000	7,5144000000	+0,0329
Thu, 10 Aug 2017 08:34:26 +0000	7,4815000000	-0,0028
Wed, 09 Aug 2017 03:33:20 +0000	7,4843000000	-0,0185
Sat, 05 Aug 2017 16:28:39 +0000	7,5028000000	0
Sat, 05 Aug 2017 02:19:12 +0000	7,5028000000	+0,046
Mon, 31 Jul 2017 09:04:15 +0000	7,4568000000	-0,002
Thu, 27 Jul 2017 15:26:30 +0000	7,4588000000	+0,0021
Sun, 23 Jul 2017 20:46:52 +0000	7,4567000000	+0,0306
Fri, 21 Jul 2017 05:14:48 +0000	7,4261000000	+0,0875
Thu, 20 Jul 2017 02:51:35 +0000	7,3386000000	-0,0233
Tue, 18 Jul 2017 08:41:33 +0000	7,3619000000	+0,0668
Sun, 16 Jul 2017 04:13:50 +0000	7,2951000000	+0,0082
Thu, 13 Jul 2017 13:28:12 +0000	7,2869000000	+0,0358
Wed, 05 Jul 2017 23:00:00 +0000	7,2511000000	-0,0007
Fri, 30 Jun 2017 07:39:04 +0000	7,2518000000	-0,0095
Thu, 29 Jun 2017 08:39:32 +0000	7,2613000000	-0,0082
Thu, 29 Jun 2017 01:00:06 +0000	7,2695000000	+0,1888
Wed, 21 Jun 2017 09:53:39 +0000	7,0807000000	-0,0394
Mon, 19 Jun 2017 11:40:31 +0000	7,1201000000	-0,0258
Sun, 18 Jun 2017 10:54:06 +0000	7,1459000000	+0,0195
Thu, 15 Jun 2017 19:04:07 +0000	7,1264000000	-0,0405
Thu, 15 Jun 2017 09:40:48 +0000	7,1669000000	-0,0362
Wed, 14 Jun 2017 16:25:14 +0000	7,2031000000	+0,0807
Mon, 12 Jun 2017 07:36:38 +0000	7,1224000000	-0,0211
Sat, 10 Jun 2017 23:16:40 +0000	7,1435000000	0
Sat, 10 Jun 2017 20:13:23 +0000	7,1435000000	-0,0072
Wed, 07 Jun 2017 15:28:47 +0000	7,1507000000	+0,054
Mon, 29 May 2017 20:17:07 +0000	7,0967000000	-0,0037
Mon, 29 May 2017 09:10:44 +0000	7,1004000000	+0,0113
Mon, 29 May 2017 03:30:51 +0000	7,0891000000	-0,0323
Sun, 28 May 2017 20:33:44 +0000	7,1214000000	-0,0162
Thu, 25 May 2017 20:12:08 +0000	7,1376000000	+0,0153
Tue, 23 May 2017 21:58:13 +0000	7,1223000000	-0,0088
Sun, 21 May 2017 17:40:35 +0000	7,1311000000	+0,0279
Fri, 19 May 2017 12:29:12 +0000	7,1032000000	+0,0479
Wed, 17 May 2017 06:09:54 +0000	7,0553000000	+0,0781
Mon, 15 May 2017 23:00:12 +0000	6,9772000000	+0,0135
Sun, 14 May 2017 12:30:19 +0000	6,9637000000	+0,0479
Wed, 10 May 2017 18:10:50 +0000	6,9158000000	-0,099
Sun, 07 May 2017 21:52:10 +0000	7,0148000000	+0,0938
Thu, 04 May 2017 04:13:14 +0000	6,9210000000	-0,0105
Wed, 03 May 2017 11:44:18 +0000	6,9315000000	-0,0014
Tue, 02 May 2017 08:55:09 +0000	6,9329000000	0
Tue, 02 May 2017 04:50:25 +0000	6,9329000000	+0,0061
Sun, 30 Apr 2017 02:25:54 +0000	6,9268000000	-0,0045
Fri, 28 Apr 2017 13:15:21 +0000	6,9313000000	-0,0139
Fri, 28 Apr 2017 09:06:05 +0000	6,9452000000	+0,1344
Sun, 23 Apr 2017 07:07:51 +0000	6,8108000000	0
Sat, 22 Apr 2017 23:24:38 +0000	6,8108000000	0
Sat, 22 Apr 2017 15:33:51 +0000	6,8108000000	-0,0048
Wed, 19 Apr 2017 16:43:01 +0000	6,8156000000	+0,0082
Wed, 19 Apr 2017 10:13:33 +0000	6,8074000000	+0,082
Sat, 15 Apr 2017 22:16:10 +0000	6,7254000000	-0,001
Fri, 14 Apr 2017 11:51:11 +0000	6,7264000000	-0,0084
Thu, 13 Apr 2017 12:43:16 +0000	6,7348000000	-0,0165
Wed, 12 Apr 2017 20:14:23 +0000	6,7513000000	+0,0092
Fri, 07 Apr 2017 07:39:27 +0000	6,7421000000	-0,0229
Wed, 05 Apr 2017 11:06:39 +0000	6,7650000000	-0,0478
Thu, 30 Mar 2017 04:43:03 +0000	6,8128000000	-0,1319
Mon, 27 Mar 2017 14:12:44 +0000	6,9447000000	+0,0706
Wed, 22 Mar 2017 15:16:29 +0000	6,8741000000	+0,0393
Wed, 22 Mar 2017 01:44:13 +0000	6,8348000000	+0,0334
Sat, 18 Mar 2017 20:19:42 +0000	6,8014000000	+0,0099
Thu, 16 Mar 2017 04:51:07 +0000	6,7915000000	-0,0075
Thu, 16 Mar 2017 01:03:49 +0000	6,7990000000	+0,012
Sun, 12 Mar 2017 02:00:01 +0000	6,7870000000	0
Sat, 11 Mar 2017 19:59:22 +0000	6,7870000000	-0,0124
Fri, 10 Mar 2017 19:55:59 +0000	6,7994000000	+0,0943
Fri, 10 Mar 2017 00:36:19 +0000	6,7051000000	+0,0217
Wed, 08 Mar 2017 12:16:08 +0000	6,6834000000	-0,0053
Tue, 07 Mar 2017 19:11:31 +0000	6,6887000000	+0,0028
Tue, 07 Mar 2017 10:07:13 +0000	6,6859000000	+0,0268
Thu, 02 Mar 2017 03:51:43 +0000	6,6591000000	+0,0009
Wed, 01 Mar 2017 13:35:07 +0000	6,6582000000	-0,0542
Tue, 28 Feb 2017 23:02:05 +0000	6,7124000000	+0,0099
Tue, 28 Feb 2017 08:29:25 +0000	6,7025000000	+0,0202
Sun, 26 Feb 2017 22:40:51 +0000	6,6823000000	+0,0017
Sun, 26 Feb 2017 01:31:00 +0000	6,6806000000	-0,0227
Fri, 24 Feb 2017 10:35:26 +0000	6,7033000000	+0,0543
Wed, 22 Feb 2017 02:44:41 +0000	6,6490000000	-0,0005
Tue, 21 Feb 2017 17:26:13 +0000	6,6495000000	-0,0758
Fri, 17 Feb 2017 14:07:22 +0000	6,7253000000	+0,0347
Thu, 16 Feb 2017 11:10:26 +0000	6,6906000000	-0,001
Thu, 09 Feb 2017 18:08:36 +0000	6,6916000000	-0,0826
Sun, 05 Feb 2017 18:07:12 +0000	6,7742000000	0
Sat, 04 Feb 2017 05:16:40 +0000	6,7742000000	+0,026
Thu, 02 Feb 2017 23:54:40 +0000	6,7482000000	-0,0547
Thu, 02 Feb 2017 17:22:02 +0000	6,8029000000	+0,1411
Mon, 30 Jan 2017 12:28:22 +0000	6,6618000000	-0,0541
Sun, 29 Jan 2017 20:49:20 +0000	6,7159000000	+0,0142
Sun, 29 Jan 2017 03:32:34 +0000	6,7017000000	0
Fri, 27 Jan 2017 22:56:04 +0000	6,7017000000	+0,0074
Fri, 27 Jan 2017 00:55:15 +0000	6,6943000000	-0,0308
Thu, 26 Jan 2017 09:36:16 +0000	6,7251000000	+0,0661
Wed, 18 Jan 2017 18:09:44 +0000	6,6590000000	+0,0171
Sun, 15 Jan 2017 23:36:24 +0000	6,6419000000	-0,0429
Sun, 15 Jan 2017 12:37:37 +0000	6,6848000000	+0,0871
Tue, 10 Jan 2017 21:26:59 +0000	6,5977000000	+0,0046
Sat, 07 Jan 2017 02:48:43 +0000	6,5931000000	+0,0153
Thu, 05 Jan 2017 12:44:54 +0000	6,5778000000	+0,0943
Tue, 03 Jan 2017 22:02:10 +0000	6,4835000000	-0,0121
Tue, 03 Jan 2017 18:45:04 +0000	6,4956000000	-0,1142
Sat, 31 Dec 2016 10:04:05 +0000	6,6098000000	+0,0611
Thu, 29 Dec 2016 06:27:12 +0000	6,5487000000	+0,0416
Wed, 28 Dec 2016 21:46:17 +0000	6,5071000000	-0,0607
Sun, 25 Dec 2016 06:29:20 +0000	6,5678000000	0
Sun, 25 Dec 2016 03:12:47 +0000	6,5678000000	0
Sat, 24 Dec 2016 20:52:31 +0000	6,5678000000	+0,0464
Fri, 23 Dec 2016 21:55:48 +0000	6,5214000000	+0,01
Fri, 23 Dec 2016 15:14:42 +0000	6,5114000000	-0,031
Thu, 22 Dec 2016 18:44:52 +0000	6,5424000000	+0,0205
Mon, 19 Dec 2016 21:44:23 +0000	6,5219000000	-0,0245
Sun, 18 Dec 2016 20:26:45 +0000	6,5464000000	-0,0116
Sun, 18 Dec 2016 13:36:50 +0000	6,5580000000	-0,0526
Sat, 10 Dec 2016 23:05:26 +0000	6,6106000000	0
Sat, 10 Dec 2016 17:09:04 +0000	6,6106000000	-0,0249
Fri, 09 Dec 2016 06:29:33 +0000	6,6355000000	-0,0938
Thu, 08 Dec 2016 01:48:51 +0000	6,7293000000	+0,0041
Tue, 06 Dec 2016 02:55:12 +0000	6,7252000000	+0,0698
Sun, 04 Dec 2016 01:57:31 +0000	6,6554000000	+0,0464
Sun, 27 Nov 2016 15:23:27 +0000	6,6090000000	0
Sun, 27 Nov 2016 06:36:27 +0000	6,6090000000	-0,0517
Wed, 16 Nov 2016 16:38:33 +0000	6,6607000000	-0,2647
Sun, 06 Nov 2016 01:37:51 +0000	6,9254000000	-0,0007
Thu, 03 Nov 2016 21:28:27 +0000	6,9261000000	+0,1626
Tue, 25 Oct 2016 20:42:52 +0000	6,7635000000	+0,0003
Sun, 23 Oct 2016 21:45:09 +0000	6,7632000000	-0,036
Sun, 16 Oct 2016 16:25:18 +0000	6,7992000000	-0,0373
Fri, 14 Oct 2016 12:59:36 +0000	6,8365000000	-0,053
Thu, 13 Oct 2016 18:50:31 +0000	6,8895000000	-0,0999
Sat, 08 Oct 2016 16:28:40 +0000	6,9894000000	+0,0339
Mon, 03 Oct 2016 15:51:06 +0000	6,9555000000	+0,0434
Thu, 22 Sep 2016 22:45:32 +0000	6,9121000000	-0,0133
Tue, 20 Sep 2016 22:19:43 +0000	6,9254000000	+0,0149
Sat, 17 Sep 2016 09:07:22 +0000	6,9105000000	-0,0493
Wed, 14 Sep 2016 03:17:51 +0000	6,9598000000	+0,008
Sun, 11 Sep 2016 05:16:50 +0000	6,9518000000	0
Sat, 10 Sep 2016 14:44:31 +0000	6,9518000000	+0,0325
Wed, 31 Aug 2016 23:39:29 +0000	6,9193000000	-0,0218
Sat, 27 Aug 2016 13:56:29 +0000	6,9411000000	-0,0566
Fri, 26 Aug 2016 11:50:21 +0000	6,9977000000	-0,0125
Tue, 23 Aug 2016 22:23:17 +0000	7,0102000000	+0,045
Tue, 16 Aug 2016 07:56:20 +0000	6,9652000000	+0,0696
Sun, 14 Aug 2016 11:58:11 +0000	6,8956000000	0
Sat, 13 Aug 2016 19:18:32 +0000	6,8956000000	0
Sat, 13 Aug 2016 10:08:50 +0000	6,8956000000	+0,0147
Wed, 10 Aug 2016 00:53:53 +0000	6,8809000000	+0,0301
Mon, 08 Aug 2016 20:06:38 +0000	6,8508000000	+0,0453
Wed, 20 Jul 2016 03:29:27 +0000	6,8055000000	-0,0235
Mon, 18 Jul 2016 12:34:57 +0000	6,8290000000	+0,0071
Sat, 16 Jul 2016 01:43:53 +0000	6,8219000000	-0,0497
Thu, 14 Jul 2016 18:45:16 +0000	6,8716000000	+0,0409
Wed, 13 Jul 2016 01:55:40 +0000	6,8307000000	-0,0037
Sun, 10 Jul 2016 20:11:09 +0000	6,8344000000	+0,0002
Sat, 09 Jul 2016 06:17:42 +0000	6,8342000000	+0,0036
Tue, 28 Jun 2016 20:05:43 +0000	6,8306000000	-0,0487
Fri, 24 Jun 2016 16:08:13 +0000	6,8793000000	-0,0786
Sat, 18 Jun 2016 08:13:36 +0000	6,9579000000	-0,0446
Mon, 06 Jun 2016 04:29:14 +0000	7,0025000000	+0,1308
Fri, 03 Jun 2016 00:55:35 +0000	6,8717000000	-0,0259
Wed, 01 Jun 2016 22:55:35 +0000	6,8976000000	-0,0178
Sat, 21 May 2016 17:32:45 +0000	6,9154000000	0
Sat, 21 May 2016 00:30:45 +0000	6,9154000000	-0,0534
Tue, 17 May 2016 18:24:08 +0000	6,9688000000	-0,0509
Thu, 12 May 2016 13:28:20 +0000	7,0197000000	+0,0529
Mon, 18 Apr 2016 20:10:11 +0000	6,9668000000	+0,0141
Sun, 17 Apr 2016 16:22:57 +0000	6,9527000000	-0,0791
Sun, 10 Apr 2016 13:47:27 +0000	7,0318000000	+0,0278
Tue, 05 Apr 2016 23:46:52 +0000	7,0040000000	+0,1432
Sun, 27 Mar 2016 08:40:56 +0000	6,8608000000	0
Sun, 27 Mar 2016 03:47:51 +0000	6,8608000000	0
Sat, 26 Mar 2016 12:10:10 +0000	6,8608000000	+0,0008
Fri, 25 Mar 2016 12:41:29 +0000	6,8600000000	+0,002
Thu, 24 Mar 2016 12:39:24 +0000	6,8580000000	-0,0673
Sun, 20 Mar 2016 08:52:42 +0000	6,9253000000	+0,0381
Thu, 17 Mar 2016 04:46:06 +0000	6,8872000000	+0,055
Sun, 13 Mar 2016 20:19:31 +0000	6,8322000000	+0,0713
Sat, 05 Mar 2016 04:48:58 +0000	6,7609000000	+0,041
Fri, 04 Mar 2016 03:23:55 +0000	6,7199000000	+0,1186
Tue, 01 Mar 2016 05:14:52 +0000	6,6013000000	-0,0738
Mon, 29 Feb 2016 21:39:34 +0000	6,6751000000	-0,0258
Sat, 27 Feb 2016 17:42:40 +0000	6,7009000000	-0,0489
Sun, 21 Feb 2016 13:44:07 +0000	6,7498000000	+0,0062
Fri, 19 Feb 2016 16:33:17 +0000	6,7436000000	-0,0008
Fri, 19 Feb 2016 08:33:38 +0000	6,7444000000	-0,0862
Wed, 17 Feb 2016 03:00:33 +0000	6,8306000000	+0,0015
Tue, 16 Feb 2016 09:41:41 +0000	6,8291000000	+0,0103
Mon, 15 Feb 2016 22:13:31 +0000	6,8188000000	-0,0443
Mon, 15 Feb 2016 06:13:15 +0000	6,8631000000	-0,046
Fri, 12 Feb 2016 04:54:37 +0000	6,9091000000	+0,2532
Thu, 28 Jan 2016 13:01:42 +0000	6,6559000000	+0,0196
Tue, 26 Jan 2016 18:42:10 +0000	6,6363000000	+0,0338
Fri, 22 Jan 2016 20:59:29 +0000	6,6025000000	-0,0883
Wed, 20 Jan 2016 08:55:03 +0000	6,6908000000	+0,0269
Sun, 17 Jan 2016 20:22:41 +0000	6,6639000000	+0,0527
Tue, 12 Jan 2016 18:33:11 +0000	6,6112000000	-0,0586
Sat, 09 Jan 2016 09:34:09 +0000	6,6698000000	+0,0411
Thu, 07 Jan 2016 13:39:53 +0000	6,6287000000	-0,0346
Thu, 31 Dec 2015 02:10:41 +0000	6,6633000000	+0,1118
Sun, 27 Dec 2015 15:24:33 +0000	6,5515000000	-0,1143
Mon, 21 Dec 2015 20:52:38 +0000	6,6658000000	+0,0502
Fri, 18 Dec 2015 12:09:12 +0000	6,6156000000	-0,0771
Mon, 14 Dec 2015 05:53:35 +0000	6,6927000000	+0,0091
Thu, 10 Dec 2015 01:34:46 +0000	6,6836000000	-0,0448
Wed, 09 Dec 2015 19:51:35 +0000	6,7284000000	+0,1276
Tue, 08 Dec 2015 08:45:16 +0000	6,6008000000	+0,1349
Sun, 22 Nov 2015 23:36:17 +0000	6,4659000000	-0,0101
Fri, 20 Nov 2015 11:59:30 +0000	6,4760000000	-0,0261
Thu, 19 Nov 2015 01:32:33 +0000	6,5021000000	-0,0335
Sun, 15 Nov 2015 22:06:19 +0000	6,5356000000	-0,0188
Sun, 15 Nov 2015 04:15:38 +0000	6,5544000000	+0,0489
Fri, 13 Nov 2015 15:03:43 +0000	6,5055000000	+0,0013
Sun, 08 Nov 2015 15:22:48 +0000	6,5042000000	-0,3881
Sat, 17 Oct 2015 03:50:12 +0000	6,8923000000	-0,0001
Sat, 10 Oct 2015 19:40:55 +0000	6,8924000000	+0,0271
Thu, 08 Oct 2015 09:06:14 +0000	6,8653000000	+0,0484
Tue, 06 Oct 2015 22:24:21 +0000	6,8169000000	-0,0255
Fri, 02 Oct 2015 14:35:08 +0000	6,8424000000	+0,0726
Wed, 30 Sep 2015 15:31:47 +0000	6,7698000000	-0,0079
Fri, 25 Sep 2015 17:51:21 +0000	6,7777000000	+0,0476
Wed, 23 Sep 2015 00:45:17 +0000	6,7301000000	-0,0817
Thu, 17 Sep 2015 16:20:37 +0000	6,8118000000	+0,1154
Mon, 27 Jul 2015 22:59:15 +0000	6,6964000000	+0,0534
Fri, 24 Jul 2015 21:14:02 +0000	6,6430000000	+0,0067
Thu, 23 Jul 2015 09:04:34 +0000	6,6363000000	+0,036
Wed, 22 Jul 2015 03:05:53 +0000	6,6003000000	-0,0042
Tue, 21 Jul 2015 22:48:06 +0000	6,6045000000	+0,0567
Tue, 21 Jul 2015 06:46:10 +0000	6,5478000000	+0,0079
Sun, 19 Jul 2015 22:16:42 +0000	6,5399000000	-0,0081
Sat, 18 Jul 2015 14:53:32 +0000	6,5480000000	-0,0248
Fri, 17 Jul 2015 05:18:24 +0000	6,5728000000	-0,0229
Thu, 16 Jul 2015 00:09:25 +0000	6,5957000000	-0,1544
Thu, 25 Jun 2015 20:44:06 +0000	6,7501000000	-0,0228
Sun, 14 Jun 2015 11:27:37 +0000	6,7729000000	0
Sat, 13 Jun 2015 17:21:38 +0000	6,7729000000	+0,0931
Sun, 07 Jun 2015 04:53:53 +0000	6,6798000000	-0,0012
Fri, 05 Jun 2015 20:05:18 +0000	6,6810000000	+0,0105
Wed, 20 May 2015 14:15:49 +0000	6,6705000000	-0,1976
Fri, 15 May 2015 15:53:17 +0000	6,8681000000	+0,136
Sat, 09 May 2015 18:59:51 +0000	6,7321000000	+0,0583
Thu, 30 Apr 2015 00:11:13 +0000	6,6738000000	+0,1554
Sun, 26 Apr 2015 18:13:49 +0000	6,5184000000	0
Sat, 25 Apr 2015 05:15:16 +0000	6,5184000000	+0,0357
Wed, 08 Apr 2015 03:40:40 +0000	6,4827000000	+0,0391
Wed, 01 Apr 2015 18:27:26 +0000	6,4436000000	-0,0731
Fri, 27 Mar 2015 22:59:55 +0000	6,5167000000	+0,1879
Mon, 16 Mar 2015 15:07:50 +0000	6,3288000000	-0,0206
Thu, 12 Mar 2015 13:17:47 +0000	6,3494000000	-0,1248
Tue, 10 Mar 2015 08:25:56 +0000	6,4742000000	-0,0421
Sun, 08 Mar 2015 05:12:25 +0000	6,5163000000	0
Sat, 07 Mar 2015 12:00:18 +0000	6,5163000000	0
Sat, 07 Mar 2015 06:19:53 +0000	6,5163000000	-0,0698
Fri, 06 Mar 2015 12:48:11 +0000	6,5861000000	-0,0368
Thu, 05 Mar 2015 23:19:33 +0000	6,6229000000	-0,0997
Sun, 01 Mar 2015 12:24:54 +0000	6,7226000000	-0,0008
Fri, 27 Feb 2015 08:07:12 +0000	6,7234000000	-0,0995
Sat, 21 Feb 2015 04:35:07 +0000	6,8229000000	-0,0198
Wed, 18 Feb 2015 20:01:19 +0000	6,8427000000	-0,0176
Mon, 16 Feb 2015 14:50:36 +0000	6,8603000000	-0,0229
Fri, 13 Feb 2015 07:33:22 +0000	6,8832000000	+0,0516
Sat, 07 Feb 2015 16:47:41 +0000	6,8316000000	+0,0858
Tue, 27 Jan 2015 07:21:51 +0000	6,7458000000	-0,19
Wed, 21 Jan 2015 01:13:12 +0000	6,9358000000	+0,0335
Tue, 20 Jan 2015 16:23:03 +0000	6,9023000000	-0,0069
Sun, 18 Jan 2015 13:23:24 +0000	6,9092000000	0
Sun, 18 Jan 2015 05:09:30 +0000	6,9092000000	0
Sat, 17 Jan 2015 01:42:04 +0000	6,9092000000	+0,0093
Fri, 16 Jan 2015 19:01:02 +0000	6,8999000000	-0,1445
Mon, 12 Jan 2015 07:46:31 +0000	7,0444000000	0
Sun, 11 Jan 2015 06:54:54 +0000	7,0444000000	-0,194
Tue, 30 Dec 2014 20:15:44 +0000	7,2384000000	-0,0011
Tue, 30 Dec 2014 09:52:05 +0000	7,2395000000	-0,0261
Fri, 26 Dec 2014 05:44:00 +0000	7,2656000000	+0,0167
Wed, 24 Dec 2014 23:47:36 +0000	7,2489000000	-0,0238
Tue, 23 Dec 2014 13:00:31 +0000	7,2727000000	-0,0016
Sun, 21 Dec 2014 23:48:05 +0000	7,2743000000	-0,0026
Sat, 20 Dec 2014 20:41:10 +0000	7,2769000000	-0,0152
Mon, 08 Dec 2014 00:12:42 +0000	7,2921000000	+0,0056
Sat, 06 Dec 2014 15:52:40 +0000	7,2865000000	-0,0937
Sat, 29 Nov 2014 18:07:36 +0000	7,3802000000	+0,0158
Tue, 25 Nov 2014 06:26:41 +0000	7,3644000000	+0,0477
Mon, 24 Nov 2014 21:00:30 +0000	7,3167000000	-0,0548
Mon, 24 Nov 2014 16:40:27 +0000	7,3715000000	+0,0282
Sat, 22 Nov 2014 02:58:11 +0000	7,3433000000	+0,0154
Fri, 21 Nov 2014 14:55:34 +0000	7,3279000000	-0,0479
Mon, 17 Nov 2014 21:05:37 +0000	7,3758000000	-0,0324
Mon, 17 Nov 2014 09:02:21 +0000	7,4082000000	-0,0105
Sun, 16 Nov 2014 00:29:29 +0000	7,4187000000	+0,1597
Mon, 10 Nov 2014 17:29:58 +0000	7,2590000000	-0,0836
Fri, 07 Nov 2014 21:27:18 +0000	7,3426000000	+0,0522
Thu, 06 Nov 2014 20:34:55 +0000	7,2904000000	-0,0956
Mon, 03 Nov 2014 10:56:27 +0000	7,3860000000	-0,002
Sun, 02 Nov 2014 23:57:49 +0000	7,3880000000	-0,0633
Thu, 30 Oct 2014 21:56:24 +0000	7,4513000000	+0,0211
Wed, 29 Oct 2014 22:23:05 +0000	7,4302000000	-0,0432
Sun, 26 Oct 2014 17:57:17 +0000	7,4734000000	+0,0063
Wed, 22 Oct 2014 14:37:41 +0000	7,4671000000	-0,0457
Mon, 20 Oct 2014 06:00:54 +0000	7,5128000000	-0,0123
Wed, 15 Oct 2014 18:58:27 +0000	7,5251000000	+0,0785
Mon, 06 Oct 2014 23:19:29 +0000	7,4466000000	+0,0267
Sun, 28 Sep 2014 22:04:31 +0000	7,4199000000	-0,0028
Sat, 27 Sep 2014 14:16:07 +0000	7,4227000000	+0,0002
Fri, 26 Sep 2014 22:04:55 +0000	7,4225000000	-0,1206
Mon, 22 Sep 2014 10:24:51 +0000	7,5431000000	-0,0037
Mon, 22 Sep 2014 02:21:15 +0000	7,5468000000	+0,0146
Sun, 21 Sep 2014 16:38:11 +0000	7,5322000000	-0,0016
Fri, 19 Sep 2014 20:44:39 +0000	7,5338000000	-0,0673
Wed, 17 Sep 2014 09:33:47 +0000	7,6011000000	+0,0065
Tue, 16 Sep 2014 07:37:30 +0000	7,5946000000	-0,0091
Tue, 16 Sep 2014 01:36:22 +0000	7,6037000000	-0,0058
Sun, 14 Sep 2014 02:27:31 +0000	7,6095000000	+0,0267
Fri, 12 Sep 2014 03:34:08 +0000	7,5828000000	-0,0019
Thu, 11 Sep 2014 19:36:38 +0000	7,5847000000	+0,0154
Tue, 09 Sep 2014 01:28:35 +0000	7,5693000000	+0,0041
Mon, 08 Sep 2014 06:32:00 +0000	7,5652000000	-0,081
Wed, 03 Sep 2014 20:53:40 +0000	7,6462000000	-0,1233
Tue, 19 Aug 2014 14:02:32 +0000	7,7695000000	-0,0203
Tue, 19 Aug 2014 09:37:25 +0000	7,7898000000	-0,0075
Mon, 18 Aug 2014 18:04:13 +0000	7,7973000000	-0,0301
Fri, 15 Aug 2014 22:31:07 +0000	7,8274000000	+0,0112
Fri, 15 Aug 2014 06:07:24 +0000	7,8162000000	+0,0142
Tue, 12 Aug 2014 16:04:57 +0000	7,8020000000	-0,0258
Wed, 06 Aug 2014 21:17:36 +0000	7,8278000000	10
Tue, 05 Aug 2014 22:51:01 +0000	7,8279000000	-0,0636
Tue, 22 Jul 2014 16:59:29 +0000	7,8915000000	-0,0027
Sun, 20 Jul 2014 00:54:25 +0000	7,8942000000	+0,0041
Thu, 17 Jul 2014 22:26:01 +0000	7,8901000000	-0,0042
Thu, 17 Jul 2014 10:32:25 +0000	7,8943000000	-0,0436
Fri, 11 Jul 2014 21:30:34 +0000	7,9379000000	+0,0114
Sun, 06 Jul 2014 23:28:43 +0000	7,9265000000	-0,0106
Thu, 03 Jul 2014 20:40:40 +0000	7,9371000000	-0,0379
Tue, 01 Jul 2014 21:39:48 +0000	7,9750000000	+0,1045
Thu, 26 Jun 2014 13:06:16 +0000	7,8705000000	-0,057
Thu, 19 Jun 2014 01:45:14 +0000	7,9275000000	+0,0307
Sat, 24 May 2014 06:15:59 +0000	7,8968000000	-0,045
Mon, 31 Mar 2014 10:02:49 +0000	7,9418000000	-0,0031
Sat, 29 Mar 2014 09:29:33 +0000	7,9449000000	-0,0373
Fri, 21 Mar 2014 02:38:03 +0000	7,9822000000	-0,0905
Sun, 16 Mar 2014 10:47:37 +0000	8,0727000000	+0,1473
Wed, 05 Mar 2014 16:58:06 +0000	7,9254000000	+0,0798
Sat, 08 Feb 2014 09:22:17 +0000	7,8456000000	+0,0086
Fri, 07 Feb 2014 17:15:57 +0000	7,8370000000	+0,0057
Thu, 06 Feb 2014 18:25:40 +0000	7,8313000000	+0,0614
Fri, 17 Jan 2014 20:13:33 +0000	7,7699000000	-0,0807
Wed, 15 Jan 2014 01:09:05 +0000	7,8506000000	-0,0179
Tue, 14 Jan 2014 17:09:25 +0000	7,8685000000	+0,024
Tue, 31 Dec 2013 16:32:44 +0000	7,8445000000	+0,0096
Wed, 25 Dec 2013 07:50:58 +0000	7,8349000000	-0,01090953
Sun, 03 Nov 2013 23:03:07 +0000	7,8458095300	+0,130693
Mon, 07 Oct 2013 02:22:19 +0000	7,7151165300	0
Sun, 06 Oct 2013 06:50:26 +0000	7,7151165300	+0,0278603
Thu, 03 Oct 2013 11:33:22 +0000	7,6872562300	0
Mon, 30 Sep 2013 06:23:36 +0000	7,6872562300	-0,00828706
Sun, 22 Sep 2013 09:18:29 +0000	7,6955432900	+0,12145813
Mon, 02 Sep 2013 15:04:41 +0000	7,5740851600	-0,09673319
Tue, 27 Aug 2013 11:09:38 +0000	7,6708183500	+0,08333156
Wed, 21 Aug 2013 23:29:48 +0000	7,5874867900	+0,08913028
Tue, 06 Aug 2013 05:38:48 +0000	7,4983565100	+0,120832
Thu, 18 Jul 2013 13:11:12 +0000	7,3775245100	+0,13719395
Tue, 09 Jul 2013 21:11:00 +0000	7,2403305600	-0,04874176
Wed, 03 Jul 2013 02:26:12 +0000	7,2890723200	+0,01459847
Sat, 29 Jun 2013 22:08:13 +0000	7,2744738500	-0,03636612
Fri, 21 Jun 2013 23:46:31 +0000	7,3108399700	-0,0751902
Thu, 13 Jun 2013 01:04:18 +0000	7,3860301700	+0,06627617
Sat, 08 Jun 2013 17:00:14 +0000	7,3197540000	+0,14533396
Sun, 02 Jun 2013 23:59:49 +0000	7,1744200400	+0,04162648
Wed, 22 May 2013 20:07:56 +0000	7,1327935600	-0,0483334
Tue, 30 Apr 2013 07:45:50 +0000	7,1811269600	-0,02523922
Thu, 25 Apr 2013 16:27:07 +0000	7,2063661800	+0,03077644
Tue, 09 Apr 2013 22:40:29 +0000	7,1755897400	-0,00031982
Sun, 07 Apr 2013 13:58:11 +0000	7,1759095600	+0,06023531
Wed, 20 Mar 2013 22:32:55 +0000	7,1156742500	-0,08324827
Sun, 17 Mar 2013 23:01:59 +0000	7,1989225200	0
Sat, 16 Mar 2013 08:09:58 +0000	7,1989225200	+0,01969083
Sun, 10 Mar 2013 14:45:58 +0000	7,1792316900	+0,00230956
Tue, 05 Mar 2013 07:20:08 +0000	7,1769221300	-0,12210107
Sat, 16 Feb 2013 17:47:49 +0000	7,2990232000	0
Sat, 16 Feb 2013 00:49:22 +0000	7,2990232000	+0,00114219
Fri, 15 Feb 2013 02:55:32 +0000	7,2978810100	-0,04746764
Wed, 13 Feb 2013 04:37:15 +0000	7,3453486500	+0,08150421
Tue, 12 Feb 2013 20:12:33 +0000	7,2638444400	-0,05498197
Tue, 12 Feb 2013 06:20:00 +0000	7,3188264100	+0,0555791
Mon, 11 Feb 2013 19:20:02 +0000	7,2632473100	-0,09789094
Wed, 30 Jan 2013 08:06:33 +0000	7,3611382500	+0,1397639
Thu, 17 Jan 2013 15:40:52 +0000	7,2213743500	+0,03816423
Sun, 13 Jan 2013 07:34:07 +0000	7,1832101200	+0,0516269
Thu, 10 Jan 2013 22:13:41 +0000	7,1315832200	+0,21439622
Wed, 28 Nov 2012 14:19:28 +0000	6,9171870000	-0,02415356
Tue, 27 Nov 2012 03:13:37 +0000	6,9413405600	+0,00737416
Mon, 26 Nov 2012 05:35:23 +0000	6,9339664000	+0,14345871
Wed, 14 Nov 2012 07:21:29 +0000	6,7905076900	-0,00515177
Mon, 12 Nov 2012 11:29:06 +0000	6,7956594600	-0,01574715
Mon, 24 Sep 2012 09:01:55 +0000	6,8114066100	-0,026846
Fri, 21 Sep 2012 11:39:17 +0000	6,8382526100	+0,07209358
Wed, 12 Sep 2012 10:03:23 +0000	6,7661590300	+0,29088055
Fri, 17 Aug 2012 17:40:42 +0000	6,4752784800	-0,04786405
Wed, 08 Aug 2012 04:08:26 +0000	6,5231425300	-0,11774511
Sat, 30 Jun 2012 14:52:34 +0000	6,6408876400	-0,00444601
Thu, 21 Jun 2012 03:21:32 +0000	6,6453336500	+0,01322102
Sat, 16 Jun 2012 12:37:29 +0000	6,6321126300	+0,05779806
Wed, 13 Jun 2012 11:52:14 +0000	6,5743145700	-0,08810656
Fri, 18 May 2012 04:01:09 +0000	6,6624211300	-0,2652728
Sat, 21 Apr 2012 14:40:34 +0000	6,9276939300	+0,04435476
Mon, 19 Mar 2012 13:25:30 +0000	6,8833391700	+0,01135005
Tue, 07 Feb 2012 21:24:30 +0000	6,8719891200	-0,02034006
Sun, 29 Jan 2012 15:44:54 +0000	6,8923291800	+0,09634113
Wed, 25 Jan 2012 03:41:21 +0000	6,7959880500	+0,07418616
Thu, 19 Jan 2012 16:18:32 +0000	6,7218018900	-0,21506369
Wed, 30 Nov 2011 16:21:27 +0000	6,9368655800	-0,12295564
Sat, 19 Nov 2011 12:10:44 +0000	7,0598212200	-0,01950865
Sat, 05 Nov 2011 14:26:59 +0000	7,0793298700	-0,12031124
Fri, 28 Oct 2011 07:49:53 +0000	7,1996411100	+0,02861964
Thu, 27 Oct 2011 05:16:27 +0000	7,1710214700	+0,45301721
Thu, 06 Oct 2011 13:36:42 +0000	6,7180042600	-0,19630643
Fri, 23 Sep 2011 17:41:26 +0000	6,9143106900	-0,06425748
Wed, 21 Sep 2011 11:45:58 +0000	6,9785681700	+0,0077147
Tue, 13 Sep 2011 15:12:52 +0000	6,9708534700	+0,00821536
Mon, 12 Sep 2011 16:48:49 +0000	6,9626381100	-0,10587534
Fri, 09 Sep 2011 11:26:02 +0000	7,0685134500	-0,27910777
Fri, 26 Aug 2011 05:27:14 +0000	7,3476212200	+0,01714684
Sat, 20 Aug 2011 14:45:30 +0000	7,3304743800	+0,07328273
Sat, 13 Aug 2011 05:34:13 +0000	7,2571916500	0
Sat, 13 Aug 2011 02:07:42 +0000	7,2571916500	0

Please note that DKK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 12:15:50 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Dominican peso exchange chart

Note: The Danish krone to Dominican peso chart allow you to see for free currency exchange rate graph history for the DKK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Dominican peso pair for a period of 2415 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.