Exchange Currency

DKK/DOP


The exchange rate as of today for DKK/DOP is DKK per DOP, which means that with 100 Danish kroner you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for DKK/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or DOP currencies.
  


DKK to DOP exchange rate history

Date Exchange Rate Variation
decreased 8,2077000000 -0,0372
increased 8,2449000000 +0,8828
decreased 7,3621000000 -0,2082
increased 7,5703000000 +0,0572
decreased 7,5131000000 -0,0405
increased 7,5536000000 +0,0914
decreased 7,4622000000 -0,0041
decreased 7,4663000000 -0,0208
increased 7,4871000000 +0,0558
increased 7,4313000000 +0,0147
decreased 7,4166000000 -0,0437
decreased 7,4603000000 -0,0683
increased 7,5286000000 +0,0587
decreased 7,4699000000 -0,086
increased 7,5559000000 +0,1292
decreased 7,4267000000 -0,0753
decreased 7,5020000000 -0,0761
increased 7,5781000000 +0,0278
increased 7,5503000000 +0,0083
increased 7,5420000000 +0,0045
decreased 7,5375000000 -0,0728
increased 7,6103000000 +0,0145
decreased 7,5958000000 -0,0517
increased 7,6475000000 +0,0199
decreased 7,6276000000 -0,0828
increased 7,7104000000 +0,1762
decreased 7,5342000000 -0,0095
decreased 7,5437000000 -0,0118
increased 7,5555000000 +0,0813
decreased 7,4742000000 -0,0066
decreased 7,4808000000 -0,0336
increased 7,5144000000 +0,0329
decreased 7,4815000000 -0,0028
decreased 7,4843000000 -0,0185
not_changed 7,5028000000 0
increased 7,5028000000 +0,046
decreased 7,4568000000 -0,002
increased 7,4588000000 +0,0021
increased 7,4567000000 +0,0306
increased 7,4261000000 +0,0875
decreased 7,3386000000 -0,0233
increased 7,3619000000 +0,0668
increased 7,2951000000 +0,0082
increased 7,2869000000 +0,0358
decreased 7,2511000000 -0,0007
decreased 7,2518000000 -0,0095
decreased 7,2613000000 -0,0082
increased 7,2695000000 +0,1888
decreased 7,0807000000 -0,0394
decreased 7,1201000000 -0,0258
increased 7,1459000000 +0,0195
decreased 7,1264000000 -0,0405
decreased 7,1669000000 -0,0362
increased 7,2031000000 +0,0807
decreased 7,1224000000 -0,0211
not_changed 7,1435000000 0
decreased 7,1435000000 -0,0072
increased 7,1507000000 +0,054
decreased 7,0967000000 -0,0037
increased 7,1004000000 +0,0113
decreased 7,0891000000 -0,0323
decreased 7,1214000000 -0,0162
increased 7,1376000000 +0,0153
decreased 7,1223000000 -0,0088
increased 7,1311000000 +0,0279
increased 7,1032000000 +0,0479
increased 7,0553000000 +0,0781
increased 6,9772000000 +0,0135
increased 6,9637000000 +0,0479
decreased 6,9158000000 -0,099
increased 7,0148000000 +0,0938
decreased 6,9210000000 -0,0105
decreased 6,9315000000 -0,0014
not_changed 6,9329000000 0
increased 6,9329000000 +0,0061
decreased 6,9268000000 -0,0045
decreased 6,9313000000 -0,0139
increased 6,9452000000 +0,1344
not_changed 6,8108000000 0
not_changed 6,8108000000 0
decreased 6,8108000000 -0,0048
increased 6,8156000000 +0,0082
increased 6,8074000000 +0,082
decreased 6,7254000000 -0,001
decreased 6,7264000000 -0,0084
decreased 6,7348000000 -0,0165
increased 6,7513000000 +0,0092
decreased 6,7421000000 -0,0229
decreased 6,7650000000 -0,0478
decreased 6,8128000000 -0,1319
increased 6,9447000000 +0,0706
increased 6,8741000000 +0,0393
increased 6,8348000000 +0,0334
increased 6,8014000000 +0,0099
decreased 6,7915000000 -0,0075
increased 6,7990000000 +0,012
not_changed 6,7870000000 0
decreased 6,7870000000 -0,0124
increased 6,7994000000 +0,0943
increased 6,7051000000 +0,0217
decreased 6,6834000000 -0,0053
increased 6,6887000000 +0,0028
increased 6,6859000000 +0,0268
increased 6,6591000000 +0,0009
decreased 6,6582000000 -0,0542
increased 6,7124000000 +0,0099
increased 6,7025000000 +0,0202
increased 6,6823000000 +0,0017
decreased 6,6806000000 -0,0227
increased 6,7033000000 +0,0543
decreased 6,6490000000 -0,0005
decreased 6,6495000000 -0,0758
increased 6,7253000000 +0,0347
decreased 6,6906000000 -0,001
decreased 6,6916000000 -0,0826
not_changed 6,7742000000 0
increased 6,7742000000 +0,026
decreased 6,7482000000 -0,0547
increased 6,8029000000 +0,1411
decreased 6,6618000000 -0,0541
increased 6,7159000000 +0,0142
not_changed 6,7017000000 0
increased 6,7017000000 +0,0074
decreased 6,6943000000 -0,0308
increased 6,7251000000 +0,0661
increased 6,6590000000 +0,0171
decreased 6,6419000000 -0,0429
increased 6,6848000000 +0,0871
increased 6,5977000000 +0,0046
increased 6,5931000000 +0,0153
increased 6,5778000000 +0,0943
decreased 6,4835000000 -0,0121
decreased 6,4956000000 -0,1142
increased 6,6098000000 +0,0611
increased 6,5487000000 +0,0416
decreased 6,5071000000 -0,0607
not_changed 6,5678000000 0
not_changed 6,5678000000 0
increased 6,5678000000 +0,0464
increased 6,5214000000 +0,01
decreased 6,5114000000 -0,031
increased 6,5424000000 +0,0205
decreased 6,5219000000 -0,0245
decreased 6,5464000000 -0,0116
decreased 6,5580000000 -0,0526
not_changed 6,6106000000 0
decreased 6,6106000000 -0,0249
decreased 6,6355000000 -0,0938
increased 6,7293000000 +0,0041
increased 6,7252000000 +0,0698
increased 6,6554000000 +0,0464
not_changed 6,6090000000 0
decreased 6,6090000000 -0,0517
decreased 6,6607000000 -0,2647
decreased 6,9254000000 -0,0007
increased 6,9261000000 +0,1626
increased 6,7635000000 +0,0003
decreased 6,7632000000 -0,036
decreased 6,7992000000 -0,0373
decreased 6,8365000000 -0,053
decreased 6,8895000000 -0,0999
increased 6,9894000000 +0,0339
increased 6,9555000000 +0,0434
decreased 6,9121000000 -0,0133
increased 6,9254000000 +0,0149
decreased 6,9105000000 -0,0493
increased 6,9598000000 +0,008
not_changed 6,9518000000 0
increased 6,9518000000 +0,0325
decreased 6,9193000000 -0,0218
decreased 6,9411000000 -0,0566
decreased 6,9977000000 -0,0125
increased 7,0102000000 +0,045
increased 6,9652000000 +0,0696
not_changed 6,8956000000 0
not_changed 6,8956000000 0
increased 6,8956000000 +0,0147
increased 6,8809000000 +0,0301
increased 6,8508000000 +0,0453
decreased 6,8055000000 -0,0235
increased 6,8290000000 +0,0071
decreased 6,8219000000 -0,0497
increased 6,8716000000 +0,0409
decreased 6,8307000000 -0,0037
increased 6,8344000000 +0,0002
increased 6,8342000000 +0,0036
decreased 6,8306000000 -0,0487
decreased 6,8793000000 -0,0786
decreased 6,9579000000 -0,0446
increased 7,0025000000 +0,1308
decreased 6,8717000000 -0,0259
decreased 6,8976000000 -0,0178
not_changed 6,9154000000 0
decreased 6,9154000000 -0,0534
decreased 6,9688000000 -0,0509
increased 7,0197000000 +0,0529
increased 6,9668000000 +0,0141
decreased 6,9527000000 -0,0791
increased 7,0318000000 +0,0278
increased 7,0040000000 +0,1432
not_changed 6,8608000000 0
not_changed 6,8608000000 0
increased 6,8608000000 +0,0008
increased 6,8600000000 +0,002
decreased 6,8580000000 -0,0673
increased 6,9253000000 +0,0381
increased 6,8872000000 +0,055
increased 6,8322000000 +0,0713
increased 6,7609000000 +0,041
increased 6,7199000000 +0,1186
decreased 6,6013000000 -0,0738
decreased 6,6751000000 -0,0258
decreased 6,7009000000 -0,0489
increased 6,7498000000 +0,0062
decreased 6,7436000000 -0,0008
decreased 6,7444000000 -0,0862
increased 6,8306000000 +0,0015
increased 6,8291000000 +0,0103
decreased 6,8188000000 -0,0443
decreased 6,8631000000 -0,046
increased 6,9091000000 +0,2532
increased 6,6559000000 +0,0196
increased 6,6363000000 +0,0338
decreased 6,6025000000 -0,0883
increased 6,6908000000 +0,0269
increased 6,6639000000 +0,0527
decreased 6,6112000000 -0,0586
increased 6,6698000000 +0,0411
decreased 6,6287000000 -0,0346
increased 6,6633000000 +0,1118
decreased 6,5515000000 -0,1143
increased 6,6658000000 +0,0502
decreased 6,6156000000 -0,0771
increased 6,6927000000 +0,0091
decreased 6,6836000000 -0,0448
increased 6,7284000000 +0,1276
increased 6,6008000000 +0,1349
decreased 6,4659000000 -0,0101
decreased 6,4760000000 -0,0261
decreased 6,5021000000 -0,0335
decreased 6,5356000000 -0,0188
increased 6,5544000000 +0,0489
increased 6,5055000000 +0,0013
decreased 6,5042000000 -0,3881
decreased 6,8923000000 -0,0001
increased 6,8924000000 +0,0271
increased 6,8653000000 +0,0484
decreased 6,8169000000 -0,0255
increased 6,8424000000 +0,0726
decreased 6,7698000000 -0,0079
increased 6,7777000000 +0,0476
decreased 6,7301000000 -0,0817
increased 6,8118000000 +0,1154
increased 6,6964000000 +0,0534
increased 6,6430000000 +0,0067
increased 6,6363000000 +0,036
decreased 6,6003000000 -0,0042
increased 6,6045000000 +0,0567
increased 6,5478000000 +0,0079
decreased 6,5399000000 -0,0081
decreased 6,5480000000 -0,0248
decreased 6,5728000000 -0,0229
decreased 6,5957000000 -0,1544
decreased 6,7501000000 -0,0228
not_changed 6,7729000000 0
increased 6,7729000000 +0,0931
decreased 6,6798000000 -0,0012
increased 6,6810000000 +0,0105
decreased 6,6705000000 -0,1976
increased 6,8681000000 +0,136
increased 6,7321000000 +0,0583
increased 6,6738000000 +0,1554
not_changed 6,5184000000 0
increased 6,5184000000 +0,0357
increased 6,4827000000 +0,0391
decreased 6,4436000000 -0,0731
increased 6,5167000000 +0,1879
decreased 6,3288000000 -0,0206
decreased 6,3494000000 -0,1248
decreased 6,4742000000 -0,0421
not_changed 6,5163000000 0
not_changed 6,5163000000 0
decreased 6,5163000000 -0,0698
decreased 6,5861000000 -0,0368
decreased 6,6229000000 -0,0997
decreased 6,7226000000 -0,0008
decreased 6,7234000000 -0,0995
decreased 6,8229000000 -0,0198
decreased 6,8427000000 -0,0176
decreased 6,8603000000 -0,0229
increased 6,8832000000 +0,0516
increased 6,8316000000 +0,0858
decreased 6,7458000000 -0,19
increased 6,9358000000 +0,0335
decreased 6,9023000000 -0,0069
not_changed 6,9092000000 0
not_changed 6,9092000000 0
increased 6,9092000000 +0,0093
decreased 6,8999000000 -0,1445
not_changed 7,0444000000 0
decreased 7,0444000000 -0,194
decreased 7,2384000000 -0,0011
decreased 7,2395000000 -0,0261
increased 7,2656000000 +0,0167
decreased 7,2489000000 -0,0238
decreased 7,2727000000 -0,0016
decreased 7,2743000000 -0,0026
decreased 7,2769000000 -0,0152
increased 7,2921000000 +0,0056
decreased 7,2865000000 -0,0937
increased 7,3802000000 +0,0158
increased 7,3644000000 +0,0477
decreased 7,3167000000 -0,0548
increased 7,3715000000 +0,0282
increased 7,3433000000 +0,0154
decreased 7,3279000000 -0,0479
decreased 7,3758000000 -0,0324
decreased 7,4082000000 -0,0105
increased 7,4187000000 +0,1597
decreased 7,2590000000 -0,0836
increased 7,3426000000 +0,0522
decreased 7,2904000000 -0,0956
decreased 7,3860000000 -0,002
decreased 7,3880000000 -0,0633
increased 7,4513000000 +0,0211
decreased 7,4302000000 -0,0432
increased 7,4734000000 +0,0063
decreased 7,4671000000 -0,0457
decreased 7,5128000000 -0,0123
increased 7,5251000000 +0,0785
increased 7,4466000000 +0,0267
decreased 7,4199000000 -0,0028
increased 7,4227000000 +0,0002
decreased 7,4225000000 -0,1206
decreased 7,5431000000 -0,0037
increased 7,5468000000 +0,0146
decreased 7,5322000000 -0,0016
decreased 7,5338000000 -0,0673
increased 7,6011000000 +0,0065
decreased 7,5946000000 -0,0091
decreased 7,6037000000 -0,0058
increased 7,6095000000 +0,0267
decreased 7,5828000000 -0,0019
increased 7,5847000000 +0,0154
increased 7,5693000000 +0,0041
decreased 7,5652000000 -0,081
decreased 7,6462000000 -0,1233
decreased 7,7695000000 -0,0203
decreased 7,7898000000 -0,0075
decreased 7,7973000000 -0,0301
increased 7,8274000000 +0,0112
increased 7,8162000000 +0,0142
decreased 7,8020000000 -0,0258
decreased 7,8278000000 10
decreased 7,8279000000 -0,0636
decreased 7,8915000000 -0,0027
increased 7,8942000000 +0,0041
decreased 7,8901000000 -0,0042
decreased 7,8943000000 -0,0436
increased 7,9379000000 +0,0114
decreased 7,9265000000 -0,0106
decreased 7,9371000000 -0,0379
increased 7,9750000000 +0,1045
decreased 7,8705000000 -0,057
increased 7,9275000000 +0,0307
decreased 7,8968000000 -0,045
decreased 7,9418000000 -0,0031
decreased 7,9449000000 -0,0373
decreased 7,9822000000 -0,0905
increased 8,0727000000 +0,1473
increased 7,9254000000 +0,0798
increased 7,8456000000 +0,0086
increased 7,8370000000 +0,0057
increased 7,8313000000 +0,0614
decreased 7,7699000000 -0,0807
decreased 7,8506000000 -0,0179
increased 7,8685000000 +0,024
increased 7,8445000000 +0,0096
decreased 7,8349000000 -0,01090953
increased 7,8458095300 +0,130693
not_changed 7,7151165300 0
increased 7,7151165300 +0,0278603
not_changed 7,6872562300 0
decreased 7,6872562300 -0,00828706
increased 7,6955432900 +0,12145813
decreased 7,5740851600 -0,09673319
increased 7,6708183500 +0,08333156
increased 7,5874867900 +0,08913028
increased 7,4983565100 +0,120832
increased 7,3775245100 +0,13719395
decreased 7,2403305600 -0,04874176
increased 7,2890723200 +0,01459847
decreased 7,2744738500 -0,03636612
decreased 7,3108399700 -0,0751902
increased 7,3860301700 +0,06627617
increased 7,3197540000 +0,14533396
increased 7,1744200400 +0,04162648
decreased 7,1327935600 -0,0483334
decreased 7,1811269600 -0,02523922
increased 7,2063661800 +0,03077644
decreased 7,1755897400 -0,00031982
increased 7,1759095600 +0,06023531
decreased 7,1156742500 -0,08324827
not_changed 7,1989225200 0
increased 7,1989225200 +0,01969083
increased 7,1792316900 +0,00230956
decreased 7,1769221300 -0,12210107
not_changed 7,2990232000 0
increased 7,2990232000 +0,00114219
decreased 7,2978810100 -0,04746764
increased 7,3453486500 +0,08150421
decreased 7,2638444400 -0,05498197
increased 7,3188264100 +0,0555791
decreased 7,2632473100 -0,09789094
increased 7,3611382500 +0,1397639
increased 7,2213743500 +0,03816423
increased 7,1832101200 +0,0516269
increased 7,1315832200 +0,21439622
decreased 6,9171870000 -0,02415356
increased 6,9413405600 +0,00737416
increased 6,9339664000 +0,14345871
decreased 6,7905076900 -0,00515177
decreased 6,7956594600 -0,01574715
decreased 6,8114066100 -0,026846
increased 6,8382526100 +0,07209358
increased 6,7661590300 +0,29088055
decreased 6,4752784800 -0,04786405
decreased 6,5231425300 -0,11774511
decreased 6,6408876400 -0,00444601
increased 6,6453336500 +0,01322102
increased 6,6321126300 +0,05779806
decreased 6,5743145700 -0,08810656
decreased 6,6624211300 -0,2652728
increased 6,9276939300 +0,04435476
increased 6,8833391700 +0,01135005
decreased 6,8719891200 -0,02034006
increased 6,8923291800 +0,09634113
increased 6,7959880500 +0,07418616
decreased 6,7218018900 -0,21506369
decreased 6,9368655800 -0,12295564
decreased 7,0598212200 -0,01950865
decreased 7,0793298700 -0,12031124
increased 7,1996411100 +0,02861964
increased 7,1710214700 +0,45301721
decreased 6,7180042600 -0,19630643
decreased 6,9143106900 -0,06425748
increased 6,9785681700 +0,0077147
increased 6,9708534700 +0,00821536
decreased 6,9626381100 -0,10587534
decreased 7,0685134500 -0,27910777
increased 7,3476212200 +0,01714684
increased 7,3304743800 +0,07328273
not_changed 7,2571916500 0
not_changed 7,2571916500 0
Please note that DKK to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Dominican peso exchange chart

Note: The Danish krone to Dominican peso chart allow you to see for free currency exchange rate graph history for the DKK/DOP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Dominican peso pair for a period of 2415 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.