The exchange rate as of today for DKK/DZD is DKK per DZD, which means that with 100 Danish kroner you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for DKK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or DZD currencies.

DKK to DZD exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 06:47:57 +0000	18,8198000000	+0,8396
Mon, 30 Oct 2017 15:29:39 +0000	17,9802000000	+0,04
Sun, 29 Oct 2017 20:46:32 +0000	17,9402000000	-0,0019
Sun, 29 Oct 2017 01:28:18 +0000	17,9421000000	0
Sat, 28 Oct 2017 03:14:35 +0000	17,9421000000	-0,0207
Fri, 27 Oct 2017 02:49:19 +0000	17,9628000000	-0,01
Thu, 26 Oct 2017 22:44:42 +0000	17,9728000000	-0,0886
Tue, 24 Oct 2017 12:31:15 +0000	18,0614000000	-0,0098
Wed, 18 Oct 2017 17:15:16 +0000	18,0712000000	+0,0195
Tue, 17 Oct 2017 19:13:14 +0000	18,0517000000	-0,0065
Sat, 14 Oct 2017 20:48:42 +0000	18,0582000000	0
Sat, 14 Oct 2017 06:57:03 +0000	18,0582000000	+0,0375
Wed, 11 Oct 2017 19:54:48 +0000	18,0207000000	+0,0247
Tue, 10 Oct 2017 19:51:54 +0000	17,9960000000	+0,1027
Sat, 07 Oct 2017 22:43:04 +0000	17,8933000000	+0,0717
Fri, 06 Oct 2017 03:47:44 +0000	17,8216000000	-0,0658
Wed, 27 Sep 2017 21:02:22 +0000	17,8874000000	-0,1186
Sat, 23 Sep 2017 06:16:19 +0000	18,0060000000	0
Fri, 22 Sep 2017 21:46:09 +0000	18,0060000000	+0,1112
Wed, 13 Sep 2017 03:06:08 +0000	17,8948000000	-0,0163
Sat, 09 Sep 2017 03:08:35 +0000	17,9111000000	-0,006
Fri, 08 Sep 2017 07:15:32 +0000	17,9171000000	+0,1106
Tue, 05 Sep 2017 23:39:57 +0000	17,8065000000	+0,0112
Tue, 05 Sep 2017 05:42:26 +0000	17,7953000000	+0,0762
Sat, 02 Sep 2017 22:02:12 +0000	17,7191000000	-0,0139
Tue, 29 Aug 2017 21:51:17 +0000	17,7330000000	+0,078
Mon, 28 Aug 2017 17:23:01 +0000	17,6550000000	+0,2192
Thu, 24 Aug 2017 07:00:02 +0000	17,4358000000	-0,0304
Wed, 23 Aug 2017 23:05:07 +0000	17,4662000000	+0,0333
Wed, 23 Aug 2017 15:43:03 +0000	17,4329000000	+0,0262
Mon, 21 Aug 2017 12:51:32 +0000	17,4067000000	-0,0034
Sat, 19 Aug 2017 01:30:17 +0000	17,4101000000	+0,0321
Fri, 18 Aug 2017 04:44:13 +0000	17,3780000000	-0,0019
Mon, 14 Aug 2017 11:47:04 +0000	17,3799000000	+0,1525
Mon, 31 Jul 2017 23:14:35 +0000	17,2274000000	+0,0878
Sun, 30 Jul 2017 06:42:04 +0000	17,1396000000	0
Sat, 29 Jul 2017 13:41:27 +0000	17,1396000000	+0,063
Fri, 28 Jul 2017 02:34:26 +0000	17,0766000000	+0,0543
Wed, 26 Jul 2017 11:18:44 +0000	17,0223000000	+0,2021
Mon, 17 Jul 2017 09:22:46 +0000	16,8202000000	+0,0322
Thu, 13 Jul 2017 12:16:40 +0000	16,7880000000	-0,0257
Wed, 12 Jul 2017 08:24:58 +0000	16,8137000000	+0,2215
Mon, 10 Jul 2017 18:15:01 +0000	16,5922000000	+0,0187
Sun, 09 Jul 2017 23:06:11 +0000	16,5735000000	+0,0135
Thu, 29 Jun 2017 15:43:33 +0000	16,5600000000	+0,2578
Sat, 24 Jun 2017 00:35:18 +0000	16,3022000000	+0,0285
Thu, 22 Jun 2017 15:40:12 +0000	16,2737000000	-0,0308
Wed, 21 Jun 2017 12:30:39 +0000	16,3045000000	+0,0111
Tue, 20 Jun 2017 14:10:49 +0000	16,2934000000	-0,0364
Sun, 18 Jun 2017 00:49:50 +0000	16,3298000000	+0,0042
Fri, 16 Jun 2017 16:54:18 +0000	16,3256000000	+0,0391
Fri, 16 Jun 2017 07:15:25 +0000	16,2865000000	-0,0161
Sun, 11 Jun 2017 04:46:21 +0000	16,3026000000	0
Sat, 10 Jun 2017 20:13:28 +0000	16,3026000000	-0,0874
Tue, 06 Jun 2017 01:45:22 +0000	16,3900000000	+0,0247
Mon, 05 Jun 2017 15:57:10 +0000	16,3653000000	+0,0204
Wed, 31 May 2017 10:39:23 +0000	16,3449000000	+0,051
Tue, 30 May 2017 11:05:57 +0000	16,2939000000	+0,0008
Tue, 30 May 2017 07:41:22 +0000	16,2931000000	-0,0219
Wed, 24 May 2017 12:17:01 +0000	16,3150000000	-0,0015
Tue, 23 May 2017 16:10:48 +0000	16,3165000000	+0,2441
Sun, 14 May 2017 16:09:15 +0000	16,0724000000	0
Sun, 14 May 2017 05:09:18 +0000	16,0724000000	0
Fri, 12 May 2017 22:23:28 +0000	16,0724000000	+0,0486
Thu, 11 May 2017 02:08:09 +0000	16,0238000000	+0,004
Wed, 10 May 2017 22:26:59 +0000	16,0198000000	-0,0493
Fri, 05 May 2017 06:48:12 +0000	16,0691000000	+0,0528
Wed, 26 Apr 2017 02:30:47 +0000	16,0163000000	-0,0004
Tue, 25 Apr 2017 08:41:33 +0000	16,0167000000	-0,0242
Mon, 24 Apr 2017 05:44:14 +0000	16,0409000000	+0,1895
Sun, 23 Apr 2017 22:49:55 +0000	15,8514000000	10
Sat, 22 Apr 2017 12:27:19 +0000	15,8515000000	+0,0123
Thu, 20 Apr 2017 00:57:46 +0000	15,8392000000	+0,0281
Wed, 19 Apr 2017 10:13:36 +0000	15,8111000000	+0,0417
Mon, 17 Apr 2017 15:54:42 +0000	15,7694000000	+0,012
Sat, 15 Apr 2017 20:56:31 +0000	15,7574000000	+0,0019
Tue, 11 Apr 2017 10:32:23 +0000	15,7555000000	+0,0439
Tue, 11 Apr 2017 04:32:57 +0000	15,7116000000	-0,0338
Sun, 09 Apr 2017 00:00:02 +0000	15,7454000000	+0,0004
Fri, 07 Apr 2017 21:54:41 +0000	15,7450000000	-0,0258
Fri, 07 Apr 2017 14:07:47 +0000	15,7708000000	-0,0167
Wed, 05 Apr 2017 11:06:41 +0000	15,7875000000	-0,0664
Thu, 23 Mar 2017 20:13:04 +0000	15,8539000000	-0,0676
Tue, 21 Mar 2017 13:32:06 +0000	15,9215000000	+0,0549
Tue, 21 Mar 2017 07:59:20 +0000	15,8666000000	-0,0115
Mon, 20 Mar 2017 07:30:46 +0000	15,8781000000	+0,0706
Thu, 16 Mar 2017 16:12:54 +0000	15,8075000000	+0,0737
Wed, 15 Mar 2017 06:09:31 +0000	15,7338000000	-0,0283
Sat, 11 Mar 2017 07:02:41 +0000	15,7621000000	0
Sat, 11 Mar 2017 03:03:00 +0000	15,7621000000	+0,0442
Fri, 10 Mar 2017 03:27:33 +0000	15,7179000000	+0,0467
Tue, 07 Mar 2017 19:11:40 +0000	15,6712000000	-0,0363
Mon, 06 Mar 2017 21:49:05 +0000	15,7075000000	-0,0551
Sat, 04 Mar 2017 14:38:29 +0000	15,7626000000	+0,0609
Fri, 03 Mar 2017 18:04:08 +0000	15,7017000000	+0,0505
Fri, 03 Mar 2017 10:54:59 +0000	15,6512000000	+0,0452
Thu, 02 Mar 2017 12:19:20 +0000	15,6060000000	-0,0787
Wed, 01 Mar 2017 20:51:52 +0000	15,6847000000	+10
Tue, 28 Feb 2017 08:29:27 +0000	15,6846000000	+0,0139
Tue, 28 Feb 2017 00:53:05 +0000	15,6707000000	-0,0077
Sat, 25 Feb 2017 04:38:56 +0000	15,6784000000	+0,0503
Tue, 21 Feb 2017 15:31:15 +0000	15,6281000000	-0,1376
Tue, 07 Feb 2017 23:06:25 +0000	15,7657000000	-0,1063
Wed, 01 Feb 2017 04:43:42 +0000	15,8720000000	+0,1225
Mon, 30 Jan 2017 15:42:17 +0000	15,7495000000	-0,0404
Sun, 29 Jan 2017 20:49:25 +0000	15,7899000000	+0,0334
Sun, 29 Jan 2017 10:12:20 +0000	15,7565000000	0
Sun, 29 Jan 2017 03:32:37 +0000	15,7565000000	+0,0245
Fri, 20 Jan 2017 16:20:04 +0000	15,7320000000	+0,0003
Thu, 19 Jan 2017 11:47:45 +0000	15,7317000000	+0,0617
Fri, 13 Jan 2017 02:28:49 +0000	15,6700000000	+0,0097
Wed, 11 Jan 2017 06:51:20 +0000	15,6603000000	+0,1316
Wed, 04 Jan 2017 10:34:14 +0000	15,5287000000	-0,0589
Tue, 03 Jan 2017 06:14:53 +0000	15,5876000000	-0,0349
Mon, 02 Jan 2017 01:20:49 +0000	15,6225000000	+0,0249
Sun, 25 Dec 2016 03:12:49 +0000	15,5976000000	0
Sat, 24 Dec 2016 13:21:41 +0000	15,5976000000	-0,0288
Sun, 18 Dec 2016 20:26:47 +0000	15,6264000000	-0,0279
Sun, 18 Dec 2016 13:15:20 +0000	15,6543000000	-0,1646
Wed, 14 Dec 2016 15:17:07 +0000	15,8189000000	+0,0474
Sat, 10 Dec 2016 17:09:06 +0000	15,7715000000	-0,1598
Thu, 08 Dec 2016 00:17:54 +0000	15,9313000000	+0,1656
Sun, 27 Nov 2016 13:40:38 +0000	15,7657000000	0
Sun, 27 Nov 2016 06:36:29 +0000	15,7657000000	+0,0182
Fri, 25 Nov 2016 02:15:46 +0000	15,7475000000	+0,0393
Thu, 24 Nov 2016 03:12:30 +0000	15,7082000000	-0,1186
Sat, 19 Nov 2016 20:40:21 +0000	15,8268000000	-0,627
Sun, 06 Nov 2016 01:37:53 +0000	16,4538000000	0
Sat, 05 Nov 2016 15:08:16 +0000	16,4538000000	+0,088
Thu, 03 Nov 2016 10:24:33 +0000	16,3658000000	+0,1354
Mon, 31 Oct 2016 06:26:29 +0000	16,2304000000	-0,0317
Sat, 29 Oct 2016 16:10:11 +0000	16,2621000000	+0,1258
Tue, 25 Oct 2016 20:42:55 +0000	16,1363000000	+0,0299
Tue, 25 Oct 2016 01:00:37 +0000	16,1064000000	-0,0574
Sun, 23 Oct 2016 10:03:17 +0000	16,1638000000	-0,2052
Tue, 18 Oct 2016 04:38:57 +0000	16,3690000000	+0,079
Sun, 16 Oct 2016 13:32:41 +0000	16,2900000000	-0,0746
Fri, 14 Oct 2016 08:50:20 +0000	16,3646000000	-0,0491
Thu, 13 Oct 2016 18:50:58 +0000	16,4137000000	-0,1318
Sun, 09 Oct 2016 10:41:53 +0000	16,5455000000	+0,0355
Mon, 03 Oct 2016 16:39:28 +0000	16,5100000000	+0,162
Wed, 21 Sep 2016 08:56:14 +0000	16,3480000000	-0,0454
Tue, 20 Sep 2016 01:52:47 +0000	16,3934000000	-0,0325
Wed, 14 Sep 2016 03:17:53 +0000	16,4259000000	-0,0301
Sun, 11 Sep 2016 18:20:37 +0000	16,4560000000	+0,0032
Fri, 09 Sep 2016 13:19:11 +0000	16,4528000000	-0,0227
Wed, 07 Sep 2016 09:53:11 +0000	16,4755000000	+0,0397
Mon, 05 Sep 2016 11:04:59 +0000	16,4358000000	+0,0169
Thu, 01 Sep 2016 06:13:53 +0000	16,4189000000	+0,0299
Sat, 27 Aug 2016 20:08:40 +0000	16,3890000000	-0,1373
Fri, 26 Aug 2016 11:50:23 +0000	16,5263000000	+0,0476
Wed, 24 Aug 2016 10:01:04 +0000	16,4787000000	-0,0448
Sat, 20 Aug 2016 10:41:33 +0000	16,5235000000	+0,0306
Sun, 14 Aug 2016 11:58:20 +0000	16,4929000000	0
Sat, 13 Aug 2016 05:07:37 +0000	16,4929000000	-0,0077
Wed, 10 Aug 2016 05:55:59 +0000	16,5006000000	+0,0975
Tue, 09 Aug 2016 13:32:21 +0000	16,4031000000	+0,0339
Sun, 07 Aug 2016 07:59:56 +0000	16,3692000000	-0,0137
Sat, 23 Jul 2016 09:12:48 +0000	16,3829000000	+0,0013
Wed, 20 Jul 2016 03:29:46 +0000	16,3816000000	-0,0599
Mon, 18 Jul 2016 12:35:19 +0000	16,4415000000	+0,0465
Sat, 16 Jul 2016 01:44:02 +0000	16,3950000000	-0,1116
Fri, 15 Jul 2016 05:57:45 +0000	16,5066000000	+0,1103
Sun, 10 Jul 2016 04:05:29 +0000	16,3963000000	0
Sat, 09 Jul 2016 18:40:13 +0000	16,3963000000	+0,0335
Wed, 06 Jul 2016 03:17:54 +0000	16,3628000000	-0,1205
Sun, 03 Jul 2016 14:24:11 +0000	16,4833000000	-0,0018
Tue, 28 Jun 2016 12:00:35 +0000	16,4851000000	-0,163
Sat, 18 Jun 2016 08:13:46 +0000	16,6481000000	-0,1108
Thu, 09 Jun 2016 05:41:39 +0000	16,7589000000	-0,0739
Mon, 06 Jun 2016 04:29:16 +0000	16,8328000000	-0,033
Sat, 04 Jun 2016 21:10:36 +0000	16,8658000000	0
Sat, 04 Jun 2016 04:50:26 +0000	16,8658000000	+0,3589
Sun, 29 May 2016 06:34:25 +0000	16,5069000000	-0,0306
Wed, 25 May 2016 21:17:48 +0000	16,5375000000	-0,0866
Sat, 21 May 2016 00:30:47 +0000	16,6241000000	-0,083
Thu, 12 May 2016 16:27:33 +0000	16,7071000000	-0,0297
Wed, 11 May 2016 04:41:13 +0000	16,7368000000	+0,219
Sat, 16 Apr 2016 13:46:36 +0000	16,5178000000	-0,0398
Sun, 10 Apr 2016 13:47:39 +0000	16,5576000000	+0,0442
Fri, 08 Apr 2016 11:18:45 +0000	16,5134000000	+0,0212
Fri, 08 Apr 2016 01:46:22 +0000	16,4922000000	-0,0727
Wed, 06 Apr 2016 15:44:20 +0000	16,5649000000	+0,0735
Sun, 27 Mar 2016 07:38:57 +0000	16,4914000000	0
Sat, 26 Mar 2016 13:37:54 +0000	16,4914000000	+0,0014
Fri, 25 Mar 2016 14:00:04 +0000	16,4900000000	+0,0339
Thu, 24 Mar 2016 12:44:23 +0000	16,4561000000	-0,0945
Mon, 21 Mar 2016 21:15:37 +0000	16,5506000000	-0,0822
Sun, 20 Mar 2016 17:48:53 +0000	16,6328000000	+0,0243
Thu, 17 Mar 2016 04:46:08 +0000	16,6085000000	+0,2116
Tue, 15 Mar 2016 23:54:55 +0000	16,3969000000	+0,0378
Sun, 13 Mar 2016 20:19:35 +0000	16,3591000000	+0,2922
Fri, 04 Mar 2016 16:47:46 +0000	16,0669000000	+0,0581
Fri, 04 Mar 2016 12:31:52 +0000	16,0088000000	+0,1434
Thu, 03 Mar 2016 11:46:34 +0000	15,8654000000	-0,0418
Sat, 27 Feb 2016 17:49:38 +0000	15,9072000000	+0,0199
Thu, 25 Feb 2016 20:16:38 +0000	15,8873000000	+0,1374
Tue, 23 Feb 2016 13:45:32 +0000	15,7499000000	-0,0165
Tue, 23 Feb 2016 08:03:51 +0000	15,7664000000	+0,0088
Mon, 22 Feb 2016 19:35:05 +0000	15,7576000000	-0,0945
Fri, 19 Feb 2016 08:36:26 +0000	15,8521000000	+0,0181
Wed, 17 Feb 2016 02:36:47 +0000	15,8340000000	-0,0132
Mon, 15 Feb 2016 22:13:33 +0000	15,8472000000	-0,1128
Sun, 14 Feb 2016 17:46:23 +0000	15,9600000000	+0,0024
Fri, 12 Feb 2016 13:25:09 +0000	15,9576000000	-0,0379
Thu, 11 Feb 2016 20:29:24 +0000	15,9955000000	+0,0357
Mon, 08 Feb 2016 23:20:07 +0000	15,9598000000	+0,0467
Mon, 08 Feb 2016 16:34:57 +0000	15,9131000000	+0,095
Mon, 08 Feb 2016 07:55:39 +0000	15,8181000000	-0,0985
Sun, 07 Feb 2016 09:42:42 +0000	15,9166000000	0
Sun, 07 Feb 2016 04:56:18 +0000	15,9166000000	0
Sat, 06 Feb 2016 20:41:20 +0000	15,9166000000	+0,009
Fri, 05 Feb 2016 00:00:24 +0000	15,9076000000	+0,3552
Fri, 29 Jan 2016 15:13:05 +0000	15,5524000000	-0,1768
Thu, 28 Jan 2016 19:01:13 +0000	15,7292000000	+0,0566
Thu, 28 Jan 2016 02:07:48 +0000	15,6726000000	+0,053
Tue, 26 Jan 2016 19:08:59 +0000	15,6196000000	-0,0443
Tue, 19 Jan 2016 09:13:41 +0000	15,6639000000	-0,0571
Sun, 17 Jan 2016 20:22:43 +0000	15,7210000000	+0,0324
Sun, 17 Jan 2016 00:06:48 +0000	15,6886000000	+0,0574
Tue, 12 Jan 2016 02:46:42 +0000	15,6312000000	-0,0017
Sun, 10 Jan 2016 19:43:28 +0000	15,6329000000	-0,0072
Sat, 09 Jan 2016 22:13:01 +0000	15,6401000000	+0,0019
Mon, 04 Jan 2016 10:28:22 +0000	15,6382000000	-0,0909
Tue, 29 Dec 2015 01:58:44 +0000	15,7291000000	+0,0384
Mon, 28 Dec 2015 13:47:03 +0000	15,6907000000	+0,3316
Sun, 27 Dec 2015 15:24:35 +0000	15,3591000000	-0,3713
Fri, 25 Dec 2015 20:10:24 +0000	15,7304000000	+0,0069
Fri, 25 Dec 2015 03:51:58 +0000	15,7235000000	+0,0966
Mon, 07 Dec 2015 04:32:03 +0000	15,6269000000	-0,0195
Sun, 06 Dec 2015 03:48:55 +0000	15,6464000000	+0,3034
Fri, 27 Nov 2015 13:09:30 +0000	15,3430000000	-0,1005
Sun, 22 Nov 2015 19:21:00 +0000	15,4435000000	-0,0722
Thu, 19 Nov 2015 20:59:12 +0000	15,5157000000	+0,0717
Thu, 19 Nov 2015 00:58:22 +0000	15,4440000000	+0,0151
Tue, 17 Nov 2015 19:45:29 +0000	15,4289000000	-0,0186
Tue, 17 Nov 2015 11:47:08 +0000	15,4475000000	-0,1055
Sun, 15 Nov 2015 11:21:30 +0000	15,5530000000	+0,0582
Sun, 08 Nov 2015 13:20:33 +0000	15,4948000000	-0,1395
Fri, 06 Nov 2015 05:24:23 +0000	15,6343000000	-0,1074
Mon, 02 Nov 2015 14:53:42 +0000	15,7417000000	-0,0163
Sat, 31 Oct 2015 19:21:12 +0000	15,7580000000	+0,0249
Thu, 29 Oct 2015 23:27:58 +0000	15,7331000000	-0,073
Fri, 23 Oct 2015 14:53:32 +0000	15,8061000000	-0,2171
Mon, 19 Oct 2015 19:30:33 +0000	16,0232000000	-0,0343
Sat, 17 Oct 2015 10:06:54 +0000	16,0575000000	0
Sat, 17 Oct 2015 03:50:14 +0000	16,0575000000	+0,0207
Tue, 13 Oct 2015 23:08:18 +0000	16,0368000000	-0,0482
Mon, 12 Oct 2015 01:09:22 +0000	16,0850000000	+0,0103
Sat, 10 Oct 2015 16:19:58 +0000	16,0747000000	+0,0894
Thu, 08 Oct 2015 09:06:16 +0000	15,9853000000	+0,1002
Tue, 06 Oct 2015 08:06:47 +0000	15,8851000000	-0,0688
Mon, 05 Oct 2015 02:28:17 +0000	15,9539000000	+0,0473
Sun, 04 Oct 2015 10:13:51 +0000	15,9066000000	-0,0363
Tue, 29 Sep 2015 11:31:43 +0000	15,9429000000	-0,0763
Mon, 28 Sep 2015 00:34:05 +0000	16,0192000000	+0,0269
Thu, 24 Sep 2015 14:19:41 +0000	15,9923000000	+0,1748
Wed, 23 Sep 2015 15:10:43 +0000	15,8175000000	-0,0645
Wed, 23 Sep 2015 11:06:31 +0000	15,8820000000	-0,0091
Mon, 21 Sep 2015 21:32:00 +0000	15,8911000000	-0,1469
Thu, 17 Sep 2015 17:49:28 +0000	16,0380000000	+0,0887
Wed, 16 Sep 2015 13:57:56 +0000	15,9493000000	-0,064
Sat, 12 Sep 2015 03:58:13 +0000	16,0133000000	+0,1154
Wed, 09 Sep 2015 06:22:49 +0000	15,8979000000	+0,0675
Fri, 04 Sep 2015 21:59:04 +0000	15,8304000000	-0,0435
Fri, 04 Sep 2015 07:22:02 +0000	15,8739000000	-0,1078
Fri, 28 Aug 2015 02:19:25 +0000	15,9817000000	-0,0242
Sun, 23 Aug 2015 01:43:42 +0000	16,0059000000	0
Sat, 22 Aug 2015 03:56:22 +0000	16,0059000000	+0,3539
Sat, 15 Aug 2015 19:55:02 +0000	15,6520000000	+0,4028
Wed, 12 Aug 2015 16:47:34 +0000	15,2492000000	+0,2455
Tue, 11 Aug 2015 18:34:54 +0000	15,0037000000	+0,1472
Mon, 10 Aug 2015 13:52:51 +0000	14,8565000000	+0,038
Mon, 10 Aug 2015 04:41:56 +0000	14,8185000000	+0,2045
Sun, 02 Aug 2015 21:25:41 +0000	14,6140000000	+0,0016
Fri, 31 Jul 2015 10:49:57 +0000	14,6124000000	+0,0463
Thu, 30 Jul 2015 23:02:14 +0000	14,5661000000	-0,056
Wed, 29 Jul 2015 15:11:56 +0000	14,6221000000	-0,1055
Mon, 27 Jul 2015 22:59:54 +0000	14,7276000000	+0,0292
Tue, 14 Jul 2015 04:42:39 +0000	14,6984000000	-0,0169
Wed, 08 Jul 2015 13:00:12 +0000	14,7153000000	-0,2513
Sat, 20 Jun 2015 13:56:45 +0000	14,9666000000	+0,0944
Sat, 13 Jun 2015 17:21:37 +0000	14,8722000000	0
Sat, 13 Jun 2015 01:53:22 +0000	14,8722000000	+0,2516
Sun, 07 Jun 2015 03:14:26 +0000	14,6206000000	-0,3152
Thu, 04 Jun 2015 00:49:20 +0000	14,9358000000	+0,3135
Mon, 25 May 2015 19:03:12 +0000	14,6223000000	-0,0478
Sat, 23 May 2015 20:32:23 +0000	14,6701000000	0
Sat, 23 May 2015 10:45:09 +0000	14,6701000000	-0,3469
Sat, 16 May 2015 18:03:24 +0000	15,0170000000	+0,0998
Fri, 15 May 2015 13:54:29 +0000	14,9172000000	+0,2241
Sun, 10 May 2015 01:21:10 +0000	14,6931000000	0
Fri, 08 May 2015 23:37:13 +0000	14,6931000000	+0,5869
Thu, 23 Apr 2015 01:42:15 +0000	14,1062000000	-0,0895
Tue, 07 Apr 2015 06:26:23 +0000	14,1957000000	-0,002
Sun, 05 Apr 2015 15:10:14 +0000	14,1977000000	-0,101
Fri, 03 Apr 2015 19:46:40 +0000	14,2987000000	+0,4451
Mon, 16 Mar 2015 13:58:12 +0000	13,8536000000	+0,1846
Sun, 15 Mar 2015 20:31:02 +0000	13,6690000000	-0,0283
Sun, 15 Mar 2015 02:45:27 +0000	13,6973000000	0
Sat, 14 Mar 2015 02:10:40 +0000	13,6973000000	-0,1492
Thu, 12 Mar 2015 13:22:39 +0000	13,8465000000	-0,0946
Tue, 10 Mar 2015 08:24:12 +0000	13,9411000000	-0,0208
Sat, 07 Mar 2015 12:05:01 +0000	13,9619000000	0
Sat, 07 Mar 2015 06:18:22 +0000	13,9619000000	-0,1638
Fri, 06 Mar 2015 10:13:13 +0000	14,1257000000	-0,0104
Fri, 06 Mar 2015 05:00:24 +0000	14,1361000000	-0,008
Thu, 05 Mar 2015 23:17:43 +0000	14,1441000000	-0,1167
Sat, 28 Feb 2015 16:25:56 +0000	14,2608000000	-0,0979
Thu, 26 Feb 2015 09:25:17 +0000	14,3587000000	+0,0079
Tue, 24 Feb 2015 11:52:01 +0000	14,3508000000	-0,0582
Sat, 21 Feb 2015 04:31:43 +0000	14,4090000000	-0,0281
Thu, 19 Feb 2015 11:08:08 +0000	14,4371000000	+0,0158
Wed, 18 Feb 2015 19:52:01 +0000	14,4213000000	-0,0037
Wed, 18 Feb 2015 01:21:15 +0000	14,4250000000	-0,0167
Mon, 16 Feb 2015 14:32:39 +0000	14,4417000000	+0,2723
Sat, 07 Feb 2015 16:47:36 +0000	14,1694000000	+0,1045
Sun, 01 Feb 2015 22:32:25 +0000	14,0649000000	+0,1337
Tue, 27 Jan 2015 07:22:12 +0000	13,9312000000	+0,1543
Tue, 20 Jan 2015 16:23:56 +0000	13,7769000000	+0,0051
Sun, 18 Jan 2015 05:12:53 +0000	13,7718000000	+0,0251
Fri, 16 Jan 2015 19:03:52 +0000	13,7467000000	-0,2739
Mon, 12 Jan 2015 07:33:05 +0000	14,0206000000	-0,0051
Fri, 09 Jan 2015 03:08:37 +0000	14,0257000000	+0,0209
Thu, 08 Jan 2015 07:54:37 +0000	14,0048000000	-0,1689
Sat, 03 Jan 2015 13:34:11 +0000	14,1737000000	-0,086
Fri, 02 Jan 2015 08:51:36 +0000	14,2597000000	-0,1032
Tue, 30 Dec 2014 20:17:50 +0000	14,3629000000	0
Fri, 26 Dec 2014 06:10:04 +0000	14,3629000000	+0,0278
Tue, 23 Dec 2014 02:03:47 +0000	14,3351000000	-0,0249
Sun, 21 Dec 2014 23:44:12 +0000	14,3600000000	-0,0056
Sat, 20 Dec 2014 20:44:26 +0000	14,3656000000	-0,1178
Sat, 13 Dec 2014 02:39:05 +0000	14,4834000000	+0,1081
Sun, 07 Dec 2014 06:08:40 +0000	14,3753000000	0
Sat, 06 Dec 2014 23:16:12 +0000	14,3753000000	0
Sat, 06 Dec 2014 18:48:24 +0000	14,3753000000	+0,0442
Fri, 21 Nov 2014 01:28:01 +0000	14,3311000000	+0,0053
Thu, 20 Nov 2014 21:38:27 +0000	14,3258000000	+0,1657
Sun, 16 Nov 2014 19:24:12 +0000	14,1601000000	+0,0496
Wed, 12 Nov 2014 22:27:58 +0000	14,1105000000	-0,0151
Tue, 11 Nov 2014 22:34:51 +0000	14,1256000000	+0,0084
Fri, 07 Nov 2014 21:27:20 +0000	14,1172000000	-0,0152
Wed, 05 Nov 2014 07:06:42 +0000	14,1324000000	-0,0474
Thu, 30 Oct 2014 21:58:09 +0000	14,1798000000	-0,0172
Wed, 29 Oct 2014 22:21:29 +0000	14,1970000000	-0,0197
Wed, 22 Oct 2014 13:32:50 +0000	14,2167000000	-0,1207
Mon, 20 Oct 2014 06:02:55 +0000	14,3374000000	+0,1506
Sun, 12 Oct 2014 07:58:28 +0000	14,1868000000	-0,07
Wed, 08 Oct 2014 22:45:36 +0000	14,2568000000	+0,1539
Mon, 06 Oct 2014 11:56:20 +0000	14,1029000000	-0,0179
Tue, 30 Sep 2014 22:03:07 +0000	14,1208000000	-0,0245
Mon, 29 Sep 2014 00:21:30 +0000	14,1453000000	+0,0745
Wed, 24 Sep 2014 00:37:52 +0000	14,0708000000	+0,0517
Sun, 21 Sep 2014 16:27:09 +0000	14,0191000000	-0,0359
Tue, 16 Sep 2014 07:17:29 +0000	14,0550000000	-0,0409
Sun, 14 Sep 2014 08:30:49 +0000	14,0959000000	0
Sat, 13 Sep 2014 10:15:58 +0000	14,0959000000	+0,0435
Fri, 12 Sep 2014 10:57:00 +0000	14,0524000000	-0,0081
Fri, 12 Sep 2014 07:08:31 +0000	14,0605000000	-0,0014
Thu, 11 Sep 2014 14:34:13 +0000	14,0619000000	-0,1382
Wed, 03 Sep 2014 10:47:06 +0000	14,2001000000	-0,1458
Mon, 25 Aug 2014 02:52:49 +0000	14,3459000000	+0,1054
Thu, 21 Aug 2014 00:11:13 +0000	14,2405000000	-0,0681
Tue, 19 Aug 2014 14:02:42 +0000	14,3086000000	-0,0128
Tue, 12 Aug 2014 16:05:01 +0000	14,3214000000	+0,0002
Tue, 12 Aug 2014 07:17:33 +0000	14,3212000000	-0,013
Tue, 05 Aug 2014 22:50:55 +0000	14,3342000000	-0,0465
Sun, 03 Aug 2014 06:48:37 +0000	14,3807000000	0
Sat, 02 Aug 2014 23:12:58 +0000	14,3807000000	+0,0029
Wed, 23 Jul 2014 19:47:00 +0000	14,3778000000	-0,0702
Wed, 16 Jul 2014 02:20:00 +0000	14,4480000000	-0,0901
Fri, 11 Jul 2014 21:29:41 +0000	14,5381000000	-0,0613
Sun, 06 Jul 2014 23:06:07 +0000	14,5994000000	-0,0092
Fri, 04 Jul 2014 15:40:53 +0000	14,6086000000	+0,1288
Thu, 03 Jul 2014 20:40:24 +0000	14,4798000000	-0,0325
Wed, 02 Jul 2014 20:55:20 +0000	14,5123000000	+0,0159
Fri, 27 Jun 2014 05:33:07 +0000	14,4964000000	+0,0154
Wed, 25 Jun 2014 09:56:08 +0000	14,4810000000	-0,0637
Sat, 21 Jun 2014 10:47:39 +0000	14,5447000000	+0,119
Sun, 06 Apr 2014 07:52:36 +0000	14,4257000000	-0,08
Mon, 31 Mar 2014 12:31:25 +0000	14,5057000000	+0,0817
Mon, 31 Mar 2014 06:38:28 +0000	14,4240000000	-0,0482
Sat, 29 Mar 2014 23:36:48 +0000	14,4722000000	+0,067
Tue, 18 Mar 2014 03:25:12 +0000	14,4052000000	+0,0243
Sun, 16 Mar 2014 10:38:44 +0000	14,3809000000	+0,0265
Sun, 02 Mar 2014 21:49:29 +0000	14,3544000000	+0,0703
Thu, 20 Feb 2014 03:13:06 +0000	14,2841000000	-0,0381
Mon, 06 Jan 2014 18:48:34 +0000	14,3222000000	-0,0663
Fri, 27 Dec 2013 09:27:32 +0000	14,3885000000	-0,0245
Mon, 23 Dec 2013 12:38:33 +0000	14,4130000000	-0,0091
Wed, 18 Dec 2013 08:49:32 +0000	14,4221000000	+0,0021
Tue, 17 Dec 2013 16:56:34 +0000	14,4200000000	-0,475723
Fri, 01 Nov 2013 01:55:46 +0000	14,8957230000	-0,1080969
Wed, 30 Oct 2013 05:59:36 +0000	15,0038199000	+0,1963503
Tue, 15 Oct 2013 22:44:22 +0000	14,8074696000	-0,0137672
Mon, 07 Oct 2013 21:36:11 +0000	14,8212368000	-0,0137091
Fri, 04 Oct 2013 18:23:02 +0000	14,8349459000	+0,0520501
Mon, 30 Sep 2013 00:00:11 +0000	14,7828958000	0
Sat, 28 Sep 2013 02:54:43 +0000	14,7828958000	+0,0041818
Wed, 25 Sep 2013 03:54:06 +0000	14,7787140000	+0,2481117
Wed, 21 Aug 2013 22:37:47 +0000	14,5306023000	+0,1353826
Mon, 19 Aug 2013 09:25:34 +0000	14,3952197000	+0,1531128
Thu, 15 Aug 2013 18:17:24 +0000	14,2421069000	+0,0511754
Mon, 05 Aug 2013 08:36:09 +0000	14,1909315000	+0,0218133
Sun, 04 Aug 2013 09:32:41 +0000	14,1691182000	+0,0366952
Wed, 31 Jul 2013 00:36:12 +0000	14,1324230000	+0,1181873
Sun, 21 Jul 2013 18:12:01 +0000	14,0142357000	+0,4772557
Wed, 10 Jul 2013 21:46:22 +0000	13,5369800000	-0,3078131
Fri, 05 Jul 2013 07:46:59 +0000	13,8447931000	-0,1382444
Thu, 20 Jun 2013 04:24:13 +0000	13,9830375000	-0,0782829
Wed, 19 Jun 2013 18:06:38 +0000	14,0613204000	+0,0436872
Tue, 18 Jun 2013 02:30:02 +0000	14,0176332000	+0,0209302
Thu, 13 Jun 2013 01:04:58 +0000	13,9967030000	+0,0608198
Thu, 06 Jun 2013 08:15:20 +0000	13,9358832000	+0,130553
Sun, 26 May 2013 21:03:37 +0000	13,8053302000	+0,011399
Fri, 24 May 2013 16:36:43 +0000	13,7939312000	+0,1194481
Sat, 18 May 2013 03:59:05 +0000	13,6744831000	-0,0220801
Thu, 16 May 2013 17:23:08 +0000	13,6965632000	-0,0185471
Wed, 15 May 2013 11:48:41 +0000	13,7151103000	-0,0277085
Sun, 12 May 2013 10:48:52 +0000	13,7428188000	-0,1303138
Tue, 07 May 2013 14:49:51 +0000	13,8731326000	+0,0860262
Thu, 02 May 2013 04:26:21 +0000	13,7871064000	0
Sun, 28 Apr 2013 17:41:49 +0000	13,7871064000	-0,0749298
Fri, 26 Apr 2013 00:27:16 +0000	13,8620362000	0
Thu, 25 Apr 2013 13:07:09 +0000	13,8620362000	+0,0414503
Sun, 07 Apr 2013 19:29:40 +0000	13,8205859000	+0,1868355
Wed, 03 Apr 2013 14:40:11 +0000	13,6337504000	+0,0003272
Sat, 30 Mar 2013 16:23:16 +0000	13,6334232000	-0,1242579
Sat, 23 Mar 2013 20:42:01 +0000	13,7576811000	+0,0872203
Thu, 21 Mar 2013 20:18:22 +0000	13,6704608000	-0,1226997
Sun, 17 Mar 2013 20:17:36 +0000	13,7931605000	+0,0316523
Tue, 05 Mar 2013 21:26:18 +0000	13,7615082000	-0,017813
Mon, 04 Mar 2013 05:34:13 +0000	13,7793212000	+0,0060131
Sat, 02 Mar 2013 18:35:17 +0000	13,7733081000	-0,2450613
Sun, 17 Feb 2013 11:53:31 +0000	14,0183694000	0
Sat, 16 Feb 2013 17:47:49 +0000	14,0183694000	0
Sat, 16 Feb 2013 00:49:29 +0000	14,0183694000	+0,0411588
Fri, 15 Feb 2013 02:55:29 +0000	13,9772106000	+0,0232806
Tue, 12 Feb 2013 23:08:07 +0000	13,9539300000	-0,0387423
Tue, 12 Feb 2013 06:19:46 +0000	13,9926723000	-0,0663631
Mon, 11 Feb 2013 19:20:07 +0000	14,0590354000	-0,0855392
Wed, 06 Feb 2013 22:34:59 +0000	14,1445746000	+0,0741521
Wed, 30 Jan 2013 08:41:47 +0000	14,0704225000	+0,0759894
Sat, 19 Jan 2013 11:15:34 +0000	13,9944331000	+0,0575803
Sun, 13 Jan 2013 07:34:07 +0000	13,9368528000	-0,0262381
Sat, 12 Jan 2013 20:38:44 +0000	13,9630909000	+0,2101663
Wed, 09 Jan 2013 14:01:57 +0000	13,7529246000	-0,1554435
Mon, 24 Dec 2012 09:39:20 +0000	13,9083681000	+0,0866724
Fri, 07 Dec 2012 15:57:55 +0000	13,8216957000	+0,0256868
Fri, 30 Nov 2012 13:35:32 +0000	13,7960089000	+0,0029438
Mon, 26 Nov 2012 18:05:00 +0000	13,7930651000	+0,0997382
Tue, 20 Nov 2012 22:51:43 +0000	13,6933269000	-0,0569935
Tue, 20 Nov 2012 07:59:09 +0000	13,7503204000	+0,0338953
Mon, 19 Nov 2012 13:59:27 +0000	13,7164251000	+0,0610954
Sun, 18 Nov 2012 23:35:34 +0000	13,6553297000	0
Sat, 17 Nov 2012 22:33:19 +0000	13,6553297000	-0,0695257
Thu, 15 Nov 2012 07:43:17 +0000	13,7248554000	+0,1136778
Sat, 10 Nov 2012 00:27:50 +0000	13,6111776000	+13,6111776
Wed, 31 Oct 2012 21:45:41 +0000	0,0000000000	-13,8074619
Tue, 30 Oct 2012 09:28:37 +0000	13,8074619000	-0,0153993
Wed, 24 Oct 2012 10:13:23 +0000	13,8228612000	+0,0041829
Sat, 20 Oct 2012 10:11:20 +0000	13,8186783000	+0,0226173
Tue, 16 Oct 2012 09:32:49 +0000	13,7960610000	+0,0168897
Mon, 15 Oct 2012 04:16:49 +0000	13,7791713000	-0,1792253
Sat, 06 Oct 2012 07:10:11 +0000	13,9583966000	+0,1089179
Thu, 27 Sep 2012 22:58:17 +0000	13,8494787000	+0,0982322
Thu, 20 Sep 2012 22:27:35 +0000	13,7512465000	-0,1548627
Sun, 16 Sep 2012 23:27:51 +0000	13,9061092000	+0,2279336
Mon, 10 Sep 2012 16:56:33 +0000	13,6781756000	+0,1340946
Thu, 23 Aug 2012 19:06:16 +0000	13,5440810000	+0,018497
Wed, 22 Aug 2012 18:06:03 +0000	13,5255840000	-0,0983673
Tue, 21 Aug 2012 10:35:36 +0000	13,6239513000	-0,0097072
Sun, 05 Aug 2012 07:56:16 +0000	13,6336585000	+0,0931335
Sat, 04 Aug 2012 01:28:39 +0000	13,5405250000	+0,0693894
Fri, 03 Aug 2012 09:14:11 +0000	13,4711356000	0
Fri, 03 Aug 2012 02:42:53 +0000	13,4711356000	-0,1952833
Wed, 01 Aug 2012 20:32:26 +0000	13,6664189000	+0,1997795
Mon, 30 Jul 2012 13:07:29 +0000	13,4666394000	+0,0620106
Sat, 30 Jun 2012 13:55:32 +0000	13,4046288000	+0,4237602
Sat, 09 Jun 2012 08:55:21 +0000	12,9808686000	+0,0677051
Fri, 08 Jun 2012 09:56:43 +0000	12,9131635000	-0,1137033
Thu, 07 Jun 2012 05:03:00 +0000	13,0268668000	+0,0736396
Wed, 06 Jun 2012 14:48:22 +0000	12,9532272000	+0,0544852
Wed, 06 Jun 2012 00:25:53 +0000	12,8987420000	-0,0184914
Mon, 04 Jun 2012 13:38:59 +0000	12,9172334000	-0,0009477
Sun, 03 Jun 2012 12:23:26 +0000	12,9181811000	0
Sat, 02 Jun 2012 01:12:17 +0000	12,9181811000	+0,1547567
Fri, 01 Jun 2012 07:17:30 +0000	12,7634244000	+0,0130035
Thu, 31 May 2012 02:52:10 +0000	12,7504209000	-0,1725703
Sun, 13 May 2012 13:24:22 +0000	12,9229912000	-0,2319134
Thu, 26 Apr 2012 02:10:38 +0000	13,1549046000	+0,0727067
Mon, 09 Apr 2012 18:03:04 +0000	13,0821979000	-0,0228732
Sun, 08 Apr 2012 16:20:55 +0000	13,1050711000	-0,1313671
Sat, 03 Mar 2012 19:12:57 +0000	13,2364382000	-0,0785547
Wed, 08 Feb 2012 21:15:41 +0000	13,3149929000	+0,0982513
Thu, 19 Jan 2012 21:19:31 +0000	13,2167416000	+0,3668323
Mon, 16 Jan 2012 05:53:34 +0000	12,8499093000	-0,3763137
Fri, 30 Dec 2011 12:15:26 +0000	13,2262230000	-0,2285531
Sat, 03 Dec 2011 13:36:57 +0000	13,4547761000	+0,1247389
Tue, 29 Nov 2011 08:06:57 +0000	13,3300372000	-0,3046982
Wed, 09 Nov 2011 04:43:25 +0000	13,6347354000	-0,0126048
Fri, 04 Nov 2011 11:18:13 +0000	13,6473402000	+0,2100503
Sun, 09 Oct 2011 09:05:32 +0000	13,4372899000	0
Sun, 09 Oct 2011 04:00:40 +0000	13,4372899000	-0,1523205
Wed, 21 Sep 2011 18:33:38 +0000	13,5896104000	-0,1455882
Fri, 16 Sep 2011 17:20:29 +0000	13,7351986000	+0,1251511
Thu, 15 Sep 2011 02:41:25 +0000	13,6100475000	+0,0370229
Sat, 10 Sep 2011 11:03:29 +0000	13,5730246000	-0,4573774
Thu, 25 Aug 2011 07:53:15 +0000	14,0304020000	+0,1005774
Tue, 23 Aug 2011 06:33:41 +0000	13,9298246000	+0,0051905
Sat, 13 Aug 2011 10:39:41 +0000	13,9246341000	-0,0019821
Sat, 13 Aug 2011 01:07:57 +0000	13,9266162000	0

Please note that DKK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 06:47:57 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Algerian dinar exchange chart

Note: The Danish krone to Algerian dinar chart allow you to see for free currency exchange rate graph history for the DKK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Algerian dinar pair for a period of 2409 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.