Exchange Currency

DKK/DZD


The exchange rate as of today for DKK/DZD is DKK per DZD, which means that with 100 Danish kroner you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for DKK/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or DZD currencies.
  


DKK to DZD exchange rate history

Date Exchange Rate Variation
increased 18,8198000000 +0,8396
increased 17,9802000000 +0,04
decreased 17,9402000000 -0,0019
not_changed 17,9421000000 0
decreased 17,9421000000 -0,0207
decreased 17,9628000000 -0,01
decreased 17,9728000000 -0,0886
decreased 18,0614000000 -0,0098
increased 18,0712000000 +0,0195
decreased 18,0517000000 -0,0065
not_changed 18,0582000000 0
increased 18,0582000000 +0,0375
increased 18,0207000000 +0,0247
increased 17,9960000000 +0,1027
increased 17,8933000000 +0,0717
decreased 17,8216000000 -0,0658
decreased 17,8874000000 -0,1186
not_changed 18,0060000000 0
increased 18,0060000000 +0,1112
decreased 17,8948000000 -0,0163
decreased 17,9111000000 -0,006
increased 17,9171000000 +0,1106
increased 17,8065000000 +0,0112
increased 17,7953000000 +0,0762
decreased 17,7191000000 -0,0139
increased 17,7330000000 +0,078
increased 17,6550000000 +0,2192
decreased 17,4358000000 -0,0304
increased 17,4662000000 +0,0333
increased 17,4329000000 +0,0262
decreased 17,4067000000 -0,0034
increased 17,4101000000 +0,0321
decreased 17,3780000000 -0,0019
increased 17,3799000000 +0,1525
increased 17,2274000000 +0,0878
not_changed 17,1396000000 0
increased 17,1396000000 +0,063
increased 17,0766000000 +0,0543
increased 17,0223000000 +0,2021
increased 16,8202000000 +0,0322
decreased 16,7880000000 -0,0257
increased 16,8137000000 +0,2215
increased 16,5922000000 +0,0187
increased 16,5735000000 +0,0135
increased 16,5600000000 +0,2578
increased 16,3022000000 +0,0285
decreased 16,2737000000 -0,0308
increased 16,3045000000 +0,0111
decreased 16,2934000000 -0,0364
increased 16,3298000000 +0,0042
increased 16,3256000000 +0,0391
decreased 16,2865000000 -0,0161
not_changed 16,3026000000 0
decreased 16,3026000000 -0,0874
increased 16,3900000000 +0,0247
increased 16,3653000000 +0,0204
increased 16,3449000000 +0,051
increased 16,2939000000 +0,0008
decreased 16,2931000000 -0,0219
decreased 16,3150000000 -0,0015
increased 16,3165000000 +0,2441
not_changed 16,0724000000 0
not_changed 16,0724000000 0
increased 16,0724000000 +0,0486
increased 16,0238000000 +0,004
decreased 16,0198000000 -0,0493
increased 16,0691000000 +0,0528
decreased 16,0163000000 -0,0004
decreased 16,0167000000 -0,0242
increased 16,0409000000 +0,1895
decreased 15,8514000000 10
increased 15,8515000000 +0,0123
increased 15,8392000000 +0,0281
increased 15,8111000000 +0,0417
increased 15,7694000000 +0,012
increased 15,7574000000 +0,0019
increased 15,7555000000 +0,0439
decreased 15,7116000000 -0,0338
increased 15,7454000000 +0,0004
decreased 15,7450000000 -0,0258
decreased 15,7708000000 -0,0167
decreased 15,7875000000 -0,0664
decreased 15,8539000000 -0,0676
increased 15,9215000000 +0,0549
decreased 15,8666000000 -0,0115
increased 15,8781000000 +0,0706
increased 15,8075000000 +0,0737
decreased 15,7338000000 -0,0283
not_changed 15,7621000000 0
increased 15,7621000000 +0,0442
increased 15,7179000000 +0,0467
decreased 15,6712000000 -0,0363
decreased 15,7075000000 -0,0551
increased 15,7626000000 +0,0609
increased 15,7017000000 +0,0505
increased 15,6512000000 +0,0452
decreased 15,6060000000 -0,0787
increased 15,6847000000 +10
increased 15,6846000000 +0,0139
decreased 15,6707000000 -0,0077
increased 15,6784000000 +0,0503
decreased 15,6281000000 -0,1376
decreased 15,7657000000 -0,1063
increased 15,8720000000 +0,1225
decreased 15,7495000000 -0,0404
increased 15,7899000000 +0,0334
not_changed 15,7565000000 0
increased 15,7565000000 +0,0245
increased 15,7320000000 +0,0003
increased 15,7317000000 +0,0617
increased 15,6700000000 +0,0097
increased 15,6603000000 +0,1316
decreased 15,5287000000 -0,0589
decreased 15,5876000000 -0,0349
increased 15,6225000000 +0,0249
not_changed 15,5976000000 0
decreased 15,5976000000 -0,0288
decreased 15,6264000000 -0,0279
decreased 15,6543000000 -0,1646
increased 15,8189000000 +0,0474
decreased 15,7715000000 -0,1598
increased 15,9313000000 +0,1656
not_changed 15,7657000000 0
increased 15,7657000000 +0,0182
increased 15,7475000000 +0,0393
decreased 15,7082000000 -0,1186
decreased 15,8268000000 -0,627
not_changed 16,4538000000 0
increased 16,4538000000 +0,088
increased 16,3658000000 +0,1354
decreased 16,2304000000 -0,0317
increased 16,2621000000 +0,1258
increased 16,1363000000 +0,0299
decreased 16,1064000000 -0,0574
decreased 16,1638000000 -0,2052
increased 16,3690000000 +0,079
decreased 16,2900000000 -0,0746
decreased 16,3646000000 -0,0491
decreased 16,4137000000 -0,1318
increased 16,5455000000 +0,0355
increased 16,5100000000 +0,162
decreased 16,3480000000 -0,0454
decreased 16,3934000000 -0,0325
decreased 16,4259000000 -0,0301
increased 16,4560000000 +0,0032
decreased 16,4528000000 -0,0227
increased 16,4755000000 +0,0397
increased 16,4358000000 +0,0169
increased 16,4189000000 +0,0299
decreased 16,3890000000 -0,1373
increased 16,5263000000 +0,0476
decreased 16,4787000000 -0,0448
increased 16,5235000000 +0,0306
not_changed 16,4929000000 0
decreased 16,4929000000 -0,0077
increased 16,5006000000 +0,0975
increased 16,4031000000 +0,0339
decreased 16,3692000000 -0,0137
increased 16,3829000000 +0,0013
decreased 16,3816000000 -0,0599
increased 16,4415000000 +0,0465
decreased 16,3950000000 -0,1116
increased 16,5066000000 +0,1103
not_changed 16,3963000000 0
increased 16,3963000000 +0,0335
decreased 16,3628000000 -0,1205
decreased 16,4833000000 -0,0018
decreased 16,4851000000 -0,163
decreased 16,6481000000 -0,1108
decreased 16,7589000000 -0,0739
decreased 16,8328000000 -0,033
not_changed 16,8658000000 0
increased 16,8658000000 +0,3589
decreased 16,5069000000 -0,0306
decreased 16,5375000000 -0,0866
decreased 16,6241000000 -0,083
decreased 16,7071000000 -0,0297
increased 16,7368000000 +0,219
decreased 16,5178000000 -0,0398
increased 16,5576000000 +0,0442
increased 16,5134000000 +0,0212
decreased 16,4922000000 -0,0727
increased 16,5649000000 +0,0735
not_changed 16,4914000000 0
increased 16,4914000000 +0,0014
increased 16,4900000000 +0,0339
decreased 16,4561000000 -0,0945
decreased 16,5506000000 -0,0822
increased 16,6328000000 +0,0243
increased 16,6085000000 +0,2116
increased 16,3969000000 +0,0378
increased 16,3591000000 +0,2922
increased 16,0669000000 +0,0581
increased 16,0088000000 +0,1434
decreased 15,8654000000 -0,0418
increased 15,9072000000 +0,0199
increased 15,8873000000 +0,1374
decreased 15,7499000000 -0,0165
increased 15,7664000000 +0,0088
decreased 15,7576000000 -0,0945
increased 15,8521000000 +0,0181
decreased 15,8340000000 -0,0132
decreased 15,8472000000 -0,1128
increased 15,9600000000 +0,0024
decreased 15,9576000000 -0,0379
increased 15,9955000000 +0,0357
increased 15,9598000000 +0,0467
increased 15,9131000000 +0,095
decreased 15,8181000000 -0,0985
not_changed 15,9166000000 0
not_changed 15,9166000000 0
increased 15,9166000000 +0,009
increased 15,9076000000 +0,3552
decreased 15,5524000000 -0,1768
increased 15,7292000000 +0,0566
increased 15,6726000000 +0,053
decreased 15,6196000000 -0,0443
decreased 15,6639000000 -0,0571
increased 15,7210000000 +0,0324
increased 15,6886000000 +0,0574
decreased 15,6312000000 -0,0017
decreased 15,6329000000 -0,0072
increased 15,6401000000 +0,0019
decreased 15,6382000000 -0,0909
increased 15,7291000000 +0,0384
increased 15,6907000000 +0,3316
decreased 15,3591000000 -0,3713
increased 15,7304000000 +0,0069
increased 15,7235000000 +0,0966
decreased 15,6269000000 -0,0195
increased 15,6464000000 +0,3034
decreased 15,3430000000 -0,1005
decreased 15,4435000000 -0,0722
increased 15,5157000000 +0,0717
increased 15,4440000000 +0,0151
decreased 15,4289000000 -0,0186
decreased 15,4475000000 -0,1055
increased 15,5530000000 +0,0582
decreased 15,4948000000 -0,1395
decreased 15,6343000000 -0,1074
decreased 15,7417000000 -0,0163
increased 15,7580000000 +0,0249
decreased 15,7331000000 -0,073
decreased 15,8061000000 -0,2171
decreased 16,0232000000 -0,0343
not_changed 16,0575000000 0
increased 16,0575000000 +0,0207
decreased 16,0368000000 -0,0482
increased 16,0850000000 +0,0103
increased 16,0747000000 +0,0894
increased 15,9853000000 +0,1002
decreased 15,8851000000 -0,0688
increased 15,9539000000 +0,0473
decreased 15,9066000000 -0,0363
decreased 15,9429000000 -0,0763
increased 16,0192000000 +0,0269
increased 15,9923000000 +0,1748
decreased 15,8175000000 -0,0645
decreased 15,8820000000 -0,0091
decreased 15,8911000000 -0,1469
increased 16,0380000000 +0,0887
decreased 15,9493000000 -0,064
increased 16,0133000000 +0,1154
increased 15,8979000000 +0,0675
decreased 15,8304000000 -0,0435
decreased 15,8739000000 -0,1078
decreased 15,9817000000 -0,0242
not_changed 16,0059000000 0
increased 16,0059000000 +0,3539
increased 15,6520000000 +0,4028
increased 15,2492000000 +0,2455
increased 15,0037000000 +0,1472
increased 14,8565000000 +0,038
increased 14,8185000000 +0,2045
increased 14,6140000000 +0,0016
increased 14,6124000000 +0,0463
decreased 14,5661000000 -0,056
decreased 14,6221000000 -0,1055
increased 14,7276000000 +0,0292
decreased 14,6984000000 -0,0169
decreased 14,7153000000 -0,2513
increased 14,9666000000 +0,0944
not_changed 14,8722000000 0
increased 14,8722000000 +0,2516
decreased 14,6206000000 -0,3152
increased 14,9358000000 +0,3135
decreased 14,6223000000 -0,0478
not_changed 14,6701000000 0
decreased 14,6701000000 -0,3469
increased 15,0170000000 +0,0998
increased 14,9172000000 +0,2241
not_changed 14,6931000000 0
increased 14,6931000000 +0,5869
decreased 14,1062000000 -0,0895
decreased 14,1957000000 -0,002
decreased 14,1977000000 -0,101
increased 14,2987000000 +0,4451
increased 13,8536000000 +0,1846
decreased 13,6690000000 -0,0283
not_changed 13,6973000000 0
decreased 13,6973000000 -0,1492
decreased 13,8465000000 -0,0946
decreased 13,9411000000 -0,0208
not_changed 13,9619000000 0
decreased 13,9619000000 -0,1638
decreased 14,1257000000 -0,0104
decreased 14,1361000000 -0,008
decreased 14,1441000000 -0,1167
decreased 14,2608000000 -0,0979
increased 14,3587000000 +0,0079
decreased 14,3508000000 -0,0582
decreased 14,4090000000 -0,0281
increased 14,4371000000 +0,0158
decreased 14,4213000000 -0,0037
decreased 14,4250000000 -0,0167
increased 14,4417000000 +0,2723
increased 14,1694000000 +0,1045
increased 14,0649000000 +0,1337
increased 13,9312000000 +0,1543
increased 13,7769000000 +0,0051
increased 13,7718000000 +0,0251
decreased 13,7467000000 -0,2739
decreased 14,0206000000 -0,0051
increased 14,0257000000 +0,0209
decreased 14,0048000000 -0,1689
decreased 14,1737000000 -0,086
decreased 14,2597000000 -0,1032
not_changed 14,3629000000 0
increased 14,3629000000 +0,0278
decreased 14,3351000000 -0,0249
decreased 14,3600000000 -0,0056
decreased 14,3656000000 -0,1178
increased 14,4834000000 +0,1081
not_changed 14,3753000000 0
not_changed 14,3753000000 0
increased 14,3753000000 +0,0442
increased 14,3311000000 +0,0053
increased 14,3258000000 +0,1657
increased 14,1601000000 +0,0496
decreased 14,1105000000 -0,0151
increased 14,1256000000 +0,0084
decreased 14,1172000000 -0,0152
decreased 14,1324000000 -0,0474
decreased 14,1798000000 -0,0172
decreased 14,1970000000 -0,0197
decreased 14,2167000000 -0,1207
increased 14,3374000000 +0,1506
decreased 14,1868000000 -0,07
increased 14,2568000000 +0,1539
decreased 14,1029000000 -0,0179
decreased 14,1208000000 -0,0245
increased 14,1453000000 +0,0745
increased 14,0708000000 +0,0517
decreased 14,0191000000 -0,0359
decreased 14,0550000000 -0,0409
not_changed 14,0959000000 0
increased 14,0959000000 +0,0435
decreased 14,0524000000 -0,0081
decreased 14,0605000000 -0,0014
decreased 14,0619000000 -0,1382
decreased 14,2001000000 -0,1458
increased 14,3459000000 +0,1054
decreased 14,2405000000 -0,0681
decreased 14,3086000000 -0,0128
increased 14,3214000000 +0,0002
decreased 14,3212000000 -0,013
decreased 14,3342000000 -0,0465
not_changed 14,3807000000 0
increased 14,3807000000 +0,0029
decreased 14,3778000000 -0,0702
decreased 14,4480000000 -0,0901
decreased 14,5381000000 -0,0613
decreased 14,5994000000 -0,0092
increased 14,6086000000 +0,1288
decreased 14,4798000000 -0,0325
increased 14,5123000000 +0,0159
increased 14,4964000000 +0,0154
decreased 14,4810000000 -0,0637
increased 14,5447000000 +0,119
decreased 14,4257000000 -0,08
increased 14,5057000000 +0,0817
decreased 14,4240000000 -0,0482
increased 14,4722000000 +0,067
increased 14,4052000000 +0,0243
increased 14,3809000000 +0,0265
increased 14,3544000000 +0,0703
decreased 14,2841000000 -0,0381
decreased 14,3222000000 -0,0663
decreased 14,3885000000 -0,0245
decreased 14,4130000000 -0,0091
increased 14,4221000000 +0,0021
decreased 14,4200000000 -0,475723
decreased 14,8957230000 -0,1080969
increased 15,0038199000 +0,1963503
decreased 14,8074696000 -0,0137672
decreased 14,8212368000 -0,0137091
increased 14,8349459000 +0,0520501
not_changed 14,7828958000 0
increased 14,7828958000 +0,0041818
increased 14,7787140000 +0,2481117
increased 14,5306023000 +0,1353826
increased 14,3952197000 +0,1531128
increased 14,2421069000 +0,0511754
increased 14,1909315000 +0,0218133
increased 14,1691182000 +0,0366952
increased 14,1324230000 +0,1181873
increased 14,0142357000 +0,4772557
decreased 13,5369800000 -0,3078131
decreased 13,8447931000 -0,1382444
decreased 13,9830375000 -0,0782829
increased 14,0613204000 +0,0436872
increased 14,0176332000 +0,0209302
increased 13,9967030000 +0,0608198
increased 13,9358832000 +0,130553
increased 13,8053302000 +0,011399
increased 13,7939312000 +0,1194481
decreased 13,6744831000 -0,0220801
decreased 13,6965632000 -0,0185471
decreased 13,7151103000 -0,0277085
decreased 13,7428188000 -0,1303138
increased 13,8731326000 +0,0860262
not_changed 13,7871064000 0
decreased 13,7871064000 -0,0749298
not_changed 13,8620362000 0
increased 13,8620362000 +0,0414503
increased 13,8205859000 +0,1868355
increased 13,6337504000 +0,0003272
decreased 13,6334232000 -0,1242579
increased 13,7576811000 +0,0872203
decreased 13,6704608000 -0,1226997
increased 13,7931605000 +0,0316523
decreased 13,7615082000 -0,017813
increased 13,7793212000 +0,0060131
decreased 13,7733081000 -0,2450613
not_changed 14,0183694000 0
not_changed 14,0183694000 0
increased 14,0183694000 +0,0411588
increased 13,9772106000 +0,0232806
decreased 13,9539300000 -0,0387423
decreased 13,9926723000 -0,0663631
decreased 14,0590354000 -0,0855392
increased 14,1445746000 +0,0741521
increased 14,0704225000 +0,0759894
increased 13,9944331000 +0,0575803
decreased 13,9368528000 -0,0262381
increased 13,9630909000 +0,2101663
decreased 13,7529246000 -0,1554435
increased 13,9083681000 +0,0866724
increased 13,8216957000 +0,0256868
increased 13,7960089000 +0,0029438
increased 13,7930651000 +0,0997382
decreased 13,6933269000 -0,0569935
increased 13,7503204000 +0,0338953
increased 13,7164251000 +0,0610954
not_changed 13,6553297000 0
decreased 13,6553297000 -0,0695257
increased 13,7248554000 +0,1136778
increased 13,6111776000 +13,6111776
decreased 0,0000000000 -13,8074619
decreased 13,8074619000 -0,0153993
increased 13,8228612000 +0,0041829
increased 13,8186783000 +0,0226173
increased 13,7960610000 +0,0168897
decreased 13,7791713000 -0,1792253
increased 13,9583966000 +0,1089179
increased 13,8494787000 +0,0982322
decreased 13,7512465000 -0,1548627
increased 13,9061092000 +0,2279336
increased 13,6781756000 +0,1340946
increased 13,5440810000 +0,018497
decreased 13,5255840000 -0,0983673
decreased 13,6239513000 -0,0097072
increased 13,6336585000 +0,0931335
increased 13,5405250000 +0,0693894
not_changed 13,4711356000 0
decreased 13,4711356000 -0,1952833
increased 13,6664189000 +0,1997795
increased 13,4666394000 +0,0620106
increased 13,4046288000 +0,4237602
increased 12,9808686000 +0,0677051
decreased 12,9131635000 -0,1137033
increased 13,0268668000 +0,0736396
increased 12,9532272000 +0,0544852
decreased 12,8987420000 -0,0184914
decreased 12,9172334000 -0,0009477
not_changed 12,9181811000 0
increased 12,9181811000 +0,1547567
increased 12,7634244000 +0,0130035
decreased 12,7504209000 -0,1725703
decreased 12,9229912000 -0,2319134
increased 13,1549046000 +0,0727067
decreased 13,0821979000 -0,0228732
decreased 13,1050711000 -0,1313671
decreased 13,2364382000 -0,0785547
increased 13,3149929000 +0,0982513
increased 13,2167416000 +0,3668323
decreased 12,8499093000 -0,3763137
decreased 13,2262230000 -0,2285531
increased 13,4547761000 +0,1247389
decreased 13,3300372000 -0,3046982
decreased 13,6347354000 -0,0126048
increased 13,6473402000 +0,2100503
not_changed 13,4372899000 0
decreased 13,4372899000 -0,1523205
decreased 13,5896104000 -0,1455882
increased 13,7351986000 +0,1251511
increased 13,6100475000 +0,0370229
decreased 13,5730246000 -0,4573774
increased 14,0304020000 +0,1005774
increased 13,9298246000 +0,0051905
decreased 13,9246341000 -0,0019821
not_changed 13,9266162000 0
Please note that DKK to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Algerian dinar exchange chart

Note: The Danish krone to Algerian dinar chart allow you to see for free currency exchange rate graph history for the DKK/DZD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Algerian dinar pair for a period of 2409 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.