The exchange rate as of today for DKK/EGP is DKK per EGP, which means that with 100 Danish kroner you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for DKK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or EGP currencies.

DKK to EGP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 19:21:53 +0000	2,7544000000	+0,0072
Sun, 29 Oct 2017 10:59:35 +0000	2,7472000000	-0,0334
Tue, 24 Oct 2017 09:35:39 +0000	2,7806000000	-0,0043
Fri, 20 Oct 2017 19:20:32 +0000	2,7849000000	+0,004
Tue, 17 Oct 2017 12:05:57 +0000	2,7809000000	-0,0085
Mon, 16 Oct 2017 21:08:07 +0000	2,7894000000	-0,0074
Sun, 15 Oct 2017 15:04:16 +0000	2,7968000000	+0,017
Mon, 09 Oct 2017 18:26:31 +0000	2,7798000000	+0,0043
Sun, 08 Oct 2017 06:02:40 +0000	2,7755000000	+0,0062
Fri, 06 Oct 2017 03:47:45 +0000	2,7693000000	-0,063
Sat, 23 Sep 2017 09:22:37 +0000	2,8323000000	0
Sat, 23 Sep 2017 03:11:57 +0000	2,8323000000	+0,0152
Thu, 21 Sep 2017 02:58:07 +0000	2,8171000000	-0,0088
Sat, 16 Sep 2017 08:46:55 +0000	2,8259000000	-0,0047
Fri, 15 Sep 2017 12:37:28 +0000	2,8306000000	-0,0281
Fri, 08 Sep 2017 08:06:17 +0000	2,8587000000	+0,0392
Sun, 03 Sep 2017 20:45:20 +0000	2,8195000000	+0,0051
Sun, 03 Sep 2017 13:56:51 +0000	2,8144000000	0
Sat, 02 Sep 2017 23:52:31 +0000	2,8144000000	-0,0328
Mon, 28 Aug 2017 17:11:39 +0000	2,8472000000	-0,0211
Fri, 25 Aug 2017 23:25:13 +0000	2,8683000000	+0,0555
Thu, 24 Aug 2017 12:21:30 +0000	2,8128000000	-0,0047
Wed, 23 Aug 2017 23:02:09 +0000	2,8175000000	+0,0066
Wed, 23 Aug 2017 10:24:16 +0000	2,8109000000	+0,0129
Thu, 17 Aug 2017 20:22:13 +0000	2,7980000000	-0,0034
Wed, 16 Aug 2017 12:23:37 +0000	2,8014000000	-0,0015
Tue, 15 Aug 2017 22:27:25 +0000	2,8029000000	-0,0217
Sun, 13 Aug 2017 19:27:52 +0000	2,8246000000	+0,0164
Sun, 13 Aug 2017 04:40:57 +0000	2,8082000000	-0,0009
Sat, 05 Aug 2017 21:20:42 +0000	2,8091000000	-0,0187
Wed, 26 Jul 2017 22:39:06 +0000	2,8278000000	+0,0259
Wed, 26 Jul 2017 08:54:53 +0000	2,8019000000	-0,0042
Tue, 25 Jul 2017 20:42:37 +0000	2,8061000000	+0,0072
Mon, 24 Jul 2017 10:37:47 +0000	2,7989000000	+0,0205
Thu, 20 Jul 2017 05:29:43 +0000	2,7784000000	-0,0014
Wed, 19 Jul 2017 11:39:01 +0000	2,7798000000	-0,0036
Wed, 19 Jul 2017 03:19:54 +0000	2,7834000000	+0,04
Mon, 10 Jul 2017 16:38:44 +0000	2,7434000000	-0,002
Tue, 04 Jul 2017 01:09:29 +0000	2,7454000000	-0,0395
Sat, 01 Jul 2017 01:05:08 +0000	2,7849000000	+0,0005
Thu, 29 Jun 2017 15:32:43 +0000	2,7844000000	+0,0527
Fri, 23 Jun 2017 17:36:59 +0000	2,7317000000	+0,0186
Tue, 20 Jun 2017 01:10:35 +0000	2,7131000000	-0,02
Mon, 19 Jun 2017 05:58:50 +0000	2,7331000000	+0,0007
Tue, 13 Jun 2017 20:24:59 +0000	2,7324000000	+0,0049
Mon, 12 Jun 2017 18:52:31 +0000	2,7275000000	-0,002
Sun, 11 Jun 2017 15:50:36 +0000	2,7295000000	0
Sun, 11 Jun 2017 04:51:07 +0000	2,7295000000	0
Sat, 10 Jun 2017 20:13:41 +0000	2,7295000000	+0,0238
Tue, 30 May 2017 06:11:35 +0000	2,7057000000	-0,0185
Thu, 25 May 2017 18:14:37 +0000	2,7242000000	+0,0204
Wed, 24 May 2017 06:51:31 +0000	2,7038000000	-0,0277
Mon, 22 May 2017 13:51:05 +0000	2,7315000000	+0,0143
Sun, 21 May 2017 18:46:00 +0000	2,7172000000	+0,0653
Sun, 14 May 2017 12:29:12 +0000	2,6519000000	+0,0141
Fri, 12 May 2017 05:59:45 +0000	2,6378000000	-0,0097
Thu, 11 May 2017 14:09:56 +0000	2,6475000000	-0,0059
Thu, 04 May 2017 03:06:36 +0000	2,6534000000	-0,0013
Tue, 02 May 2017 13:54:41 +0000	2,6547000000	+0,003
Fri, 28 Apr 2017 12:06:13 +0000	2,6517000000	+0,0151
Fri, 28 Apr 2017 00:30:25 +0000	2,6366000000	+0,0262
Sat, 22 Apr 2017 10:40:50 +0000	2,6104000000	-0,0076
Wed, 19 Apr 2017 10:13:41 +0000	2,6180000000	+0,0264
Tue, 18 Apr 2017 03:13:07 +0000	2,5916000000	-0,0013
Sun, 16 Apr 2017 13:23:17 +0000	2,5929000000	0
Sat, 15 Apr 2017 19:08:32 +0000	2,5929000000	0
Sat, 15 Apr 2017 01:16:32 +0000	2,5929000000	-0,011
Thu, 13 Apr 2017 05:05:02 +0000	2,6039000000	+0,0201
Wed, 05 Apr 2017 23:08:38 +0000	2,5838000000	-0,0084
Wed, 05 Apr 2017 11:06:46 +0000	2,5922000000	+0,0068
Sat, 01 Apr 2017 01:40:41 +0000	2,5854000000	-0,0352
Sat, 25 Mar 2017 19:40:02 +0000	2,6206000000	+0,0108
Thu, 23 Mar 2017 02:55:08 +0000	2,6098000000	-0,0133
Wed, 22 Mar 2017 06:41:35 +0000	2,6231000000	-0,0136
Tue, 21 Mar 2017 10:44:11 +0000	2,6367000000	+0,0206
Thu, 16 Mar 2017 00:48:46 +0000	2,6161000000	+0,1155
Thu, 09 Mar 2017 18:56:45 +0000	2,5006000000	+0,0101
Tue, 07 Mar 2017 17:54:52 +0000	2,4905000000	+0,1736
Thu, 02 Mar 2017 09:26:43 +0000	2,3169000000	+0,0216
Thu, 02 Mar 2017 05:40:25 +0000	2,2953000000	+0,0445
Tue, 28 Feb 2017 08:29:31 +0000	2,2508000000	+0,0072
Sun, 26 Feb 2017 18:30:56 +0000	2,2436000000	-0,0053
Fri, 24 Feb 2017 16:39:31 +0000	2,2489000000	+0,0133
Wed, 22 Feb 2017 07:27:35 +0000	2,2356000000	+0,0005
Tue, 21 Feb 2017 17:27:28 +0000	2,2351000000	-0,0131
Tue, 21 Feb 2017 07:47:08 +0000	2,2482000000	-0,0032
Tue, 21 Feb 2017 00:40:37 +0000	2,2514000000	-0,0991
Wed, 15 Feb 2017 16:36:09 +0000	2,3505000000	-0,2903
Tue, 07 Feb 2017 13:31:57 +0000	2,6408000000	-0,0765
Sat, 04 Feb 2017 07:33:46 +0000	2,7173000000	+0,0011
Fri, 03 Feb 2017 20:41:23 +0000	2,7162000000	+0,0176
Sun, 29 Jan 2017 20:49:30 +0000	2,6986000000	+0,0057
Sun, 29 Jan 2017 03:32:45 +0000	2,6929000000	+0,0027
Fri, 27 Jan 2017 17:55:14 +0000	2,6902000000	-0,0101
Thu, 19 Jan 2017 14:20:13 +0000	2,7003000000	-0,0142
Wed, 18 Jan 2017 18:04:07 +0000	2,7145000000	+0,0036
Sun, 15 Jan 2017 23:13:23 +0000	2,7109000000	+0,0297
Sun, 15 Jan 2017 16:47:30 +0000	2,6812000000	0
Sat, 14 Jan 2017 19:01:34 +0000	2,6812000000	+0,0245
Wed, 11 Jan 2017 04:57:55 +0000	2,6567000000	+0,042
Tue, 10 Jan 2017 12:12:40 +0000	2,6147000000	-0,007
Tue, 10 Jan 2017 05:05:00 +0000	2,6217000000	+0,0096
Mon, 09 Jan 2017 18:46:01 +0000	2,6121000000	+0,0604
Fri, 06 Jan 2017 18:10:29 +0000	2,5517000000	-0,0001
Wed, 04 Jan 2017 00:35:59 +0000	2,5518000000	-0,0612
Thu, 29 Dec 2016 20:26:08 +0000	2,6130000000	-0,0488
Sun, 25 Dec 2016 06:15:37 +0000	2,6618000000	0
Sun, 25 Dec 2016 03:12:55 +0000	2,6618000000	+0,0974
Sun, 18 Dec 2016 20:27:22 +0000	2,5644000000	-0,0049
Sat, 10 Dec 2016 17:09:13 +0000	2,5693000000	-0,0304
Tue, 06 Dec 2016 13:41:26 +0000	2,5997000000	+0,0395
Thu, 01 Dec 2016 10:16:12 +0000	2,5602000000	+0,0409
Sun, 27 Nov 2016 14:33:06 +0000	2,5193000000	0
Sun, 27 Nov 2016 06:36:35 +0000	2,5193000000	-0,0009
Fri, 25 Nov 2016 10:17:40 +0000	2,5202000000	+0,0351
Mon, 21 Nov 2016 22:10:43 +0000	2,4851000000	+0,2595
Tue, 15 Nov 2016 23:53:42 +0000	2,2256000000	-0,2275
Fri, 11 Nov 2016 13:13:24 +0000	2,4531000000	+0,1268
Sun, 06 Nov 2016 01:37:58 +0000	2,3263000000	+1,0266
Tue, 25 Oct 2016 20:43:03 +0000	1,2997000000	+0,0008
Sat, 22 Oct 2016 20:02:45 +0000	1,2989000000	-0,0105
Thu, 20 Oct 2016 02:14:34 +0000	1,3094000000	-0,005
Tue, 18 Oct 2016 00:51:32 +0000	1,3144000000	+0,005
Sun, 16 Oct 2016 08:30:59 +0000	1,3094000000	-0,0095
Thu, 13 Oct 2016 18:52:02 +0000	1,3189000000	-0,0143
Mon, 10 Oct 2016 07:14:35 +0000	1,3332000000	+0,0064
Fri, 07 Oct 2016 05:13:01 +0000	1,3268000000	-0,006
Fri, 23 Sep 2016 08:44:09 +0000	1,3328000000	-0,0053
Wed, 14 Sep 2016 03:17:57 +0000	1,3381000000	+0,0005
Sat, 10 Sep 2016 13:07:33 +0000	1,3376000000	-0,0058
Fri, 09 Sep 2016 12:17:34 +0000	1,3434000000	+0,0117
Thu, 01 Sep 2016 02:28:39 +0000	1,3317000000	-0,0145
Fri, 26 Aug 2016 11:50:28 +0000	1,3462000000	-0,0047
Sat, 20 Aug 2016 23:09:47 +0000	1,3509000000	+0,0184
Sun, 14 Aug 2016 11:58:40 +0000	1,3325000000	0
Sat, 13 Aug 2016 13:39:21 +0000	1,3325000000	+0,0014
Thu, 11 Aug 2016 10:09:18 +0000	1,3311000000	-0,0025
Wed, 10 Aug 2016 19:21:02 +0000	1,3336000000	+0,0169
Mon, 08 Aug 2016 19:08:54 +0000	1,3167000000	-0,0164
Fri, 29 Jul 2016 14:04:34 +0000	1,3331000000	+0,0241
Mon, 25 Jul 2016 00:01:31 +0000	1,3090000000	-0,0053
Wed, 20 Jul 2016 03:30:28 +0000	1,3143000000	-0,0049
Mon, 18 Jul 2016 12:36:00 +0000	1,3192000000	+0,0034
Sat, 16 Jul 2016 01:44:19 +0000	1,3158000000	-0,0111
Fri, 15 Jul 2016 05:46:58 +0000	1,3269000000	+0,0079
Sun, 10 Jul 2016 23:38:24 +0000	1,3190000000	-0,0276
Sat, 18 Jun 2016 08:14:07 +0000	1,3466000000	+0,0029
Sat, 11 Jun 2016 01:42:59 +0000	1,3437000000	-0,0125
Mon, 06 Jun 2016 04:29:20 +0000	1,3562000000	-0,0013
Sat, 04 Jun 2016 12:25:40 +0000	1,3575000000	+0,0297
Sat, 28 May 2016 00:11:24 +0000	1,3278000000	-0,008
Fri, 27 May 2016 01:03:50 +0000	1,3358000000	-0,0004
Thu, 26 May 2016 18:51:11 +0000	1,3362000000	+0,0047
Wed, 25 May 2016 07:16:38 +0000	1,3315000000	-0,0081
Sat, 21 May 2016 00:30:51 +0000	1,3396000000	-0,0006
Fri, 20 May 2016 14:10:56 +0000	1,3402000000	-0,0114
Tue, 17 May 2016 21:35:18 +0000	1,3516000000	-0,0055
Tue, 10 May 2016 23:43:07 +0000	1,3571000000	-0,015
Tue, 03 May 2016 22:57:47 +0000	1,3721000000	+0,0053
Sat, 30 Apr 2016 13:24:55 +0000	1,3668000000	+0,0197
Mon, 18 Apr 2016 04:19:54 +0000	1,3471000000	-0,013
Sun, 10 Apr 2016 13:48:00 +0000	1,3601000000	+0,0026
Wed, 06 Apr 2016 01:46:10 +0000	1,3575000000	+0,0219
Tue, 29 Mar 2016 14:36:23 +0000	1,3356000000	+0,007
Sun, 27 Mar 2016 10:11:40 +0000	1,3286000000	0
Sat, 26 Mar 2016 11:20:12 +0000	1,3286000000	+0,0003
Fri, 25 Mar 2016 12:24:08 +0000	1,3283000000	-0,0034
Thu, 24 Mar 2016 22:46:51 +0000	1,3317000000	+0,0014
Thu, 24 Mar 2016 16:50:19 +0000	1,3303000000	+0,0006
Thu, 24 Mar 2016 12:31:12 +0000	1,3297000000	-0,0023
Wed, 23 Mar 2016 19:37:33 +0000	1,3320000000	-0,0055
Tue, 22 Mar 2016 16:01:17 +0000	1,3375000000	-0,0068
Fri, 18 Mar 2016 17:59:14 +0000	1,3443000000	+0,0081
Thu, 17 Mar 2016 04:46:13 +0000	1,3362000000	+0,0028
Tue, 15 Mar 2016 13:38:50 +0000	1,3334000000	+0,1643
Sun, 13 Mar 2016 20:19:52 +0000	1,1691000000	+0,0167
Mon, 07 Mar 2016 05:47:25 +0000	1,1524000000	-0,003
Sat, 05 Mar 2016 16:11:52 +0000	1,1554000000	+0,0159
Wed, 02 Mar 2016 07:28:09 +0000	1,1395000000	-0,0082
Sat, 27 Feb 2016 17:48:29 +0000	1,1477000000	-0,0062
Tue, 23 Feb 2016 13:29:46 +0000	1,1539000000	-0,0115
Mon, 22 Feb 2016 08:11:47 +0000	1,1654000000	-0,0025
Sun, 21 Feb 2016 00:06:14 +0000	1,1679000000	+0,0009
Fri, 19 Feb 2016 07:11:24 +0000	1,1670000000	+0,0016
Thu, 18 Feb 2016 19:07:02 +0000	1,1654000000	+0,0026
Thu, 18 Feb 2016 13:52:04 +0000	1,1628000000	-0,0054
Thu, 18 Feb 2016 04:55:47 +0000	1,1682000000	-0,0004
Wed, 17 Feb 2016 02:38:26 +0000	1,1686000000	-0,0021
Mon, 15 Feb 2016 22:13:37 +0000	1,1707000000	-0,0033
Mon, 15 Feb 2016 12:36:20 +0000	1,1740000000	-0,0064
Sun, 14 Feb 2016 06:27:45 +0000	1,1804000000	-0,0024
Fri, 12 Feb 2016 13:18:19 +0000	1,1828000000	+0,0078
Mon, 08 Feb 2016 23:26:35 +0000	1,1750000000	+0,0015
Mon, 08 Feb 2016 16:39:16 +0000	1,1735000000	+0,0078
Mon, 08 Feb 2016 12:32:50 +0000	1,1657000000	-0,0036
Mon, 08 Feb 2016 07:54:20 +0000	1,1693000000	-0,0016
Mon, 08 Feb 2016 01:17:30 +0000	1,1709000000	0
Sun, 07 Feb 2016 17:30:39 +0000	1,1709000000	0
Sun, 07 Feb 2016 09:38:57 +0000	1,1709000000	0
Sun, 07 Feb 2016 04:53:13 +0000	1,1709000000	0
Sat, 06 Feb 2016 19:17:04 +0000	1,1709000000	-0,0041
Thu, 04 Feb 2016 23:35:33 +0000	1,1750000000	+0,0363
Mon, 01 Feb 2016 09:14:32 +0000	1,1387000000	+0,0021
Sat, 30 Jan 2016 15:09:54 +0000	1,1366000000	-0,0092
Thu, 28 Jan 2016 14:09:11 +0000	1,1458000000	+0,0093
Mon, 25 Jan 2016 18:32:17 +0000	1,1365000000	+0,0035
Fri, 22 Jan 2016 21:53:10 +0000	1,1330000000	-0,0087
Tue, 19 Jan 2016 09:11:04 +0000	1,1417000000	-0,0051
Sun, 17 Jan 2016 20:22:47 +0000	1,1468000000	+0,0057
Fri, 15 Jan 2016 03:25:27 +0000	1,1411000000	+0,0022
Wed, 13 Jan 2016 18:05:22 +0000	1,1389000000	-0,0075
Fri, 08 Jan 2016 22:20:37 +0000	1,1464000000	+0,016
Wed, 06 Jan 2016 02:54:57 +0000	1,1304000000	+0,0039
Tue, 05 Jan 2016 19:08:57 +0000	1,1265000000	-0,0185
Mon, 04 Jan 2016 02:38:56 +0000	1,1450000000	+0,0057
Sat, 02 Jan 2016 20:28:42 +0000	1,1393000000	0
Sat, 02 Jan 2016 12:45:53 +0000	1,1393000000	-0,0048
Thu, 31 Dec 2015 11:53:24 +0000	1,1441000000	-0,0076
Mon, 28 Dec 2015 18:23:13 +0000	1,1517000000	+0,0032
Mon, 28 Dec 2015 01:11:25 +0000	1,1485000000	+0,0225
Sun, 27 Dec 2015 13:57:07 +0000	1,1260000000	0
Sat, 26 Dec 2015 21:29:24 +0000	1,1260000000	-0,0141
Mon, 21 Dec 2015 12:12:12 +0000	1,1401000000	+0,0019
Fri, 18 Dec 2015 05:33:46 +0000	1,1382000000	-0,0187
Tue, 15 Dec 2015 05:10:28 +0000	1,1569000000	+0,0028
Sat, 12 Dec 2015 12:02:59 +0000	1,1541000000	+0,0084
Wed, 09 Dec 2015 11:47:13 +0000	1,1457000000	+0,0058
Tue, 08 Dec 2015 07:02:18 +0000	1,1399000000	-0,0006
Sun, 06 Dec 2015 21:45:08 +0000	1,1405000000	+0,0311
Mon, 30 Nov 2015 11:22:35 +0000	1,1094000000	-0,0049
Wed, 25 Nov 2015 09:57:09 +0000	1,1143000000	-0,001
Mon, 23 Nov 2015 20:50:53 +0000	1,1153000000	-0,0022
Sun, 22 Nov 2015 16:13:47 +0000	1,1175000000	0
Sat, 21 Nov 2015 15:04:47 +0000	1,1175000000	0
Sat, 21 Nov 2015 02:37:07 +0000	1,1175000000	-0,0038
Fri, 20 Nov 2015 09:33:52 +0000	1,1213000000	-0,004
Mon, 16 Nov 2015 10:54:05 +0000	1,1253000000	-0,0295
Sun, 08 Nov 2015 22:37:38 +0000	1,1548000000	-0,0148
Wed, 04 Nov 2015 21:51:35 +0000	1,1696000000	-0,0127
Tue, 03 Nov 2015 10:45:10 +0000	1,1823000000	-0,0055
Mon, 02 Nov 2015 14:50:40 +0000	1,1878000000	+0,0027
Mon, 02 Nov 2015 10:25:26 +0000	1,1851000000	10
Sun, 01 Nov 2015 19:53:59 +0000	1,1852000000	0
Sun, 01 Nov 2015 16:53:59 +0000	1,1852000000	-0,0038
Tue, 27 Oct 2015 09:51:11 +0000	1,1890000000	-0,0181
Sat, 17 Oct 2015 03:50:18 +0000	1,2071000000	+0,0094
Wed, 14 Oct 2015 09:11:17 +0000	1,1977000000	+0,0059
Sun, 11 Oct 2015 10:55:54 +0000	1,1918000000	0
Sat, 10 Oct 2015 07:24:46 +0000	1,1918000000	-0,0008
Fri, 09 Oct 2015 20:24:32 +0000	1,1926000000	+0,0061
Thu, 08 Oct 2015 09:06:19 +0000	1,1865000000	+0,009
Sun, 04 Oct 2015 13:14:00 +0000	1,1775000000	+0,0027
Fri, 02 Oct 2015 01:47:37 +0000	1,1748000000	+0,003
Wed, 30 Sep 2015 17:53:29 +0000	1,1718000000	-0,001
Mon, 28 Sep 2015 06:40:21 +0000	1,1728000000	-0,0024
Mon, 28 Sep 2015 01:27:18 +0000	1,1752000000	+10
Fri, 25 Sep 2015 22:59:31 +0000	1,1751000000	+0,0029
Fri, 25 Sep 2015 11:19:47 +0000	1,1722000000	-0,0138
Sat, 19 Sep 2015 02:39:54 +0000	1,1860000000	-0,0025
Thu, 17 Sep 2015 17:49:26 +0000	1,1885000000	-0,0008
Mon, 14 Sep 2015 01:17:07 +0000	1,1893000000	+0,0074
Fri, 11 Sep 2015 11:56:52 +0000	1,1819000000	+0,0068
Wed, 09 Sep 2015 09:00:10 +0000	1,1751000000	+0,0058
Sat, 05 Sep 2015 13:08:37 +0000	1,1693000000	0
Fri, 04 Sep 2015 21:40:26 +0000	1,1693000000	0
Fri, 04 Sep 2015 07:21:57 +0000	1,1693000000	+0,0022
Thu, 03 Sep 2015 14:18:47 +0000	1,1671000000	-0,0148
Fri, 28 Aug 2015 04:41:25 +0000	1,1819000000	-0,0156
Tue, 25 Aug 2015 16:25:07 +0000	1,1975000000	+0,0319
Fri, 14 Aug 2015 20:36:05 +0000	1,1656000000	+0,0154
Mon, 10 Aug 2015 03:07:06 +0000	1,1502000000	+0,0025
Thu, 30 Jul 2015 23:36:35 +0000	1,1477000000	-0,0043
Sun, 26 Jul 2015 08:42:55 +0000	1,1520000000	+0,0071
Wed, 22 Jul 2015 16:59:09 +0000	1,1449000000	-0,0033
Wed, 22 Jul 2015 08:50:33 +0000	1,1482000000	+0,0115
Sun, 19 Jul 2015 15:17:16 +0000	1,1367000000	-0,0065
Thu, 16 Jul 2015 14:51:52 +0000	1,1432000000	-0,0069
Fri, 03 Jul 2015 07:07:32 +0000	1,1501000000	+0,0101
Tue, 30 Jun 2015 19:33:57 +0000	1,1400000000	-0,0012
Sat, 27 Jun 2015 20:13:36 +0000	1,1412000000	-0,0224
Thu, 18 Jun 2015 04:50:11 +0000	1,1636000000	+0,0107
Sat, 13 Jun 2015 17:21:33 +0000	1,1529000000	0
Sat, 13 Jun 2015 02:22:30 +0000	1,1529000000	+0,015
Fri, 05 Jun 2015 20:05:14 +0000	1,1379000000	+0,0111
Sat, 23 May 2015 13:17:17 +0000	1,1268000000	-0,0075
Wed, 20 May 2015 06:40:53 +0000	1,1343000000	-0,0347
Sun, 17 May 2015 02:56:53 +0000	1,1690000000	+0,0209
Tue, 12 May 2015 17:03:25 +0000	1,1481000000	-0,0042
Thu, 07 May 2015 16:44:32 +0000	1,1523000000	+0,0333
Tue, 28 Apr 2015 11:47:42 +0000	1,1190000000	+0,0072
Tue, 28 Apr 2015 05:29:30 +0000	1,1118000000	-0,0014
Mon, 27 Apr 2015 21:29:06 +0000	1,1132000000	+0,0195
Thu, 23 Apr 2015 01:32:40 +0000	1,0937000000	+0,0115
Sat, 11 Apr 2015 14:39:54 +0000	1,0822000000	-0,0301
Fri, 03 Apr 2015 22:44:23 +0000	1,1123000000	+0,0074
Mon, 30 Mar 2015 15:34:10 +0000	1,1049000000	-0,0041
Fri, 27 Mar 2015 11:53:17 +0000	1,1090000000	+0,0063
Fri, 20 Mar 2015 15:52:49 +0000	1,1027000000	+0,0079
Fri, 20 Mar 2015 02:03:39 +0000	1,0948000000	+0,0124
Tue, 17 Mar 2015 09:29:48 +0000	1,0824000000	+0,0095
Sat, 14 Mar 2015 17:53:14 +0000	1,0729000000	-0,0092
Fri, 13 Mar 2015 07:37:03 +0000	1,0821000000	-0,0029
Thu, 12 Mar 2015 19:15:28 +0000	1,0850000000	-0,0019
Thu, 12 Mar 2015 13:11:14 +0000	1,0869000000	+0,008
Wed, 11 Mar 2015 21:22:53 +0000	1,0789000000	-0,0149
Wed, 11 Mar 2015 05:31:43 +0000	1,0938000000	-0,012
Tue, 10 Mar 2015 05:41:09 +0000	1,1058000000	-0,0079
Mon, 09 Mar 2015 11:27:22 +0000	1,1137000000	+0,0027
Sat, 07 Mar 2015 12:01:17 +0000	1,1110000000	0
Sat, 07 Mar 2015 06:15:22 +0000	1,1110000000	-0,0125
Fri, 06 Mar 2015 10:11:48 +0000	1,1235000000	-0,0057
Fri, 06 Mar 2015 05:20:19 +0000	1,1292000000	+10
Thu, 05 Mar 2015 23:22:04 +0000	1,1291000000	+0,0003
Thu, 05 Mar 2015 14:44:47 +0000	1,1288000000	-0,0036
Thu, 05 Mar 2015 04:29:13 +0000	1,1324000000	-0,0112
Wed, 04 Mar 2015 03:53:03 +0000	1,1436000000	-0,0003
Tue, 03 Mar 2015 10:03:02 +0000	1,1439000000	-0,0019
Tue, 03 Mar 2015 05:27:14 +0000	1,1458000000	+0,001
Sun, 01 Mar 2015 12:21:12 +0000	1,1448000000	-0,0162
Thu, 26 Feb 2015 03:51:34 +0000	1,1610000000	-0,0057
Wed, 18 Feb 2015 20:06:36 +0000	1,1667000000	+0,0043
Tue, 17 Feb 2015 02:26:01 +0000	1,1624000000	-0,0052
Sun, 15 Feb 2015 13:28:31 +0000	1,1676000000	+0,0065
Sun, 08 Feb 2015 12:17:20 +0000	1,1611000000	0
Sat, 07 Feb 2015 16:47:22 +0000	1,1611000000	0
Sat, 07 Feb 2015 12:47:24 +0000	1,1611000000	+0,0379
Tue, 27 Jan 2015 07:22:28 +0000	1,1232000000	-0,0107
Wed, 21 Jan 2015 01:14:57 +0000	1,1339000000	-0,0037
Tue, 20 Jan 2015 12:51:32 +0000	1,1376000000	+0,0259
Sun, 18 Jan 2015 13:25:16 +0000	1,1117000000	0
Sun, 18 Jan 2015 09:01:56 +0000	1,1117000000	0
Sun, 18 Jan 2015 05:16:03 +0000	1,1117000000	-0,0225
Mon, 12 Jan 2015 07:44:56 +0000	1,1342000000	-0,0004
Thu, 08 Jan 2015 07:49:11 +0000	1,1346000000	-0,0085
Tue, 06 Jan 2015 14:39:12 +0000	1,1431000000	-0,0101
Sat, 03 Jan 2015 13:38:02 +0000	1,1532000000	-0,0138
Tue, 30 Dec 2014 20:55:36 +0000	1,1670000000	-0,0012
Tue, 30 Dec 2014 09:54:32 +0000	1,1682000000	-0,0053
Sat, 27 Dec 2014 12:29:38 +0000	1,1735000000	+0,0008
Fri, 26 Dec 2014 05:36:23 +0000	1,1727000000	-0,0026
Sun, 21 Dec 2014 23:45:51 +0000	1,1753000000	-0,0005
Sat, 20 Dec 2014 20:45:01 +0000	1,1758000000	0
Sat, 20 Dec 2014 06:16:22 +0000	1,1758000000	-0,0103
Thu, 18 Dec 2014 01:11:57 +0000	1,1861000000	-0,0119
Sat, 13 Dec 2014 23:53:28 +0000	1,1980000000	+0,0074
Tue, 09 Dec 2014 18:08:22 +0000	1,1906000000	+0,0099
Sat, 06 Dec 2014 19:07:55 +0000	1,1807000000	0
Sat, 06 Dec 2014 04:02:41 +0000	1,1807000000	-0,0132
Fri, 28 Nov 2014 08:28:07 +0000	1,1939000000	-0,0036
Thu, 27 Nov 2014 09:54:21 +0000	1,1975000000	+0,0018
Mon, 24 Nov 2014 18:50:56 +0000	1,1957000000	+0,0002
Fri, 21 Nov 2014 10:00:46 +0000	1,1955000000	-0,0091
Sat, 15 Nov 2014 18:47:32 +0000	1,2046000000	0
Sat, 15 Nov 2014 00:20:50 +0000	1,2046000000	+0,0051
Sun, 09 Nov 2014 20:38:51 +0000	1,1995000000	+0,0016
Fri, 07 Nov 2014 21:27:25 +0000	1,1979000000	-0,0058
Wed, 05 Nov 2014 07:33:59 +0000	1,2037000000	-0,0029
Wed, 05 Nov 2014 02:38:41 +0000	1,2066000000	+0,0008
Tue, 04 Nov 2014 19:25:26 +0000	1,2058000000	+0,0037
Tue, 04 Nov 2014 12:30:00 +0000	1,2021000000	-0,0061
Thu, 30 Oct 2014 12:17:33 +0000	1,2082000000	-0,0087
Sun, 26 Oct 2014 16:41:28 +0000	1,2169000000	-0,0003
Wed, 22 Oct 2014 13:51:28 +0000	1,2172000000	-0,0076
Mon, 20 Oct 2014 06:07:23 +0000	1,2248000000	+0,0117
Wed, 15 Oct 2014 01:31:12 +0000	1,2131000000	-0,0022
Wed, 08 Oct 2014 02:13:52 +0000	1,2153000000	+0,013
Sat, 04 Oct 2014 22:24:06 +0000	1,2023000000	-0,0321
Wed, 24 Sep 2014 00:35:43 +0000	1,2344000000	-0,0002
Mon, 22 Sep 2014 10:24:19 +0000	1,2346000000	+0,0007
Sun, 21 Sep 2014 03:20:49 +0000	1,2339000000	-0,0094
Tue, 16 Sep 2014 07:43:52 +0000	1,2433000000	-0,0005
Tue, 16 Sep 2014 02:51:11 +0000	1,2438000000	-0,0015
Sun, 14 Sep 2014 07:52:54 +0000	1,2453000000	0
Sun, 14 Sep 2014 02:51:00 +0000	1,2453000000	+0,0041
Fri, 12 Sep 2014 07:46:08 +0000	1,2412000000	-0,0028
Thu, 11 Sep 2014 14:53:59 +0000	1,2440000000	+0,0034
Thu, 11 Sep 2014 07:45:13 +0000	1,2406000000	-0,0036
Sun, 07 Sep 2014 01:40:34 +0000	1,2442000000	-0,0216
Mon, 25 Aug 2014 17:32:30 +0000	1,2658000000	-0,0118
Tue, 19 Aug 2014 14:02:52 +0000	1,2776000000	-0,006
Fri, 15 Aug 2014 11:54:56 +0000	1,2836000000	+0,0026
Tue, 12 Aug 2014 16:04:18 +0000	1,2810000000	-0,0032
Mon, 11 Aug 2014 12:46:37 +0000	1,2842000000	+0,0015
Tue, 05 Aug 2014 22:50:40 +0000	1,2827000000	-0,0083
Wed, 23 Jul 2014 21:09:35 +0000	1,2910000000	-0,0061
Sat, 19 Jul 2014 17:02:07 +0000	1,2971000000	-0,003
Wed, 16 Jul 2014 06:28:40 +0000	1,3001000000	-0,0008
Wed, 16 Jul 2014 02:16:29 +0000	1,3009000000	-0,0043
Fri, 11 Jul 2014 21:27:30 +0000	1,3052000000	-0,0018
Wed, 09 Jul 2014 06:50:17 +0000	1,3070000000	+0,0024
Thu, 03 Jul 2014 20:40:55 +0000	1,3046000000	-0,0075
Tue, 01 Jul 2014 21:44:42 +0000	1,3121000000	+0,0073
Wed, 25 Jun 2014 09:54:41 +0000	1,3048000000	-0,0013
Fri, 30 May 2014 23:34:41 +0000	1,3061000000	-0,0012
Tue, 20 May 2014 01:16:47 +0000	1,3073000000	+0,0156
Mon, 21 Apr 2014 23:35:35 +0000	1,2917000000	+0,0084
Sat, 29 Mar 2014 05:36:03 +0000	1,2833000000	-0,0134
Sun, 16 Mar 2014 10:36:35 +0000	1,2967000000	+0,0024
Tue, 11 Mar 2014 00:40:00 +0000	1,2943000000	+0,0132
Tue, 25 Feb 2014 16:47:18 +0000	1,2811000000	+0,0074
Tue, 28 Jan 2014 23:45:43 +0000	1,2737000000	-0,008
Wed, 01 Jan 2014 19:23:44 +0000	1,2817000000	-0,0011
Wed, 01 Jan 2014 13:16:45 +0000	1,2828000000	+0,0202
Fri, 20 Dec 2013 06:45:57 +0000	1,2626000000	-0,00228948
Fri, 18 Oct 2013 23:29:09 +0000	1,2648894800	+0,01164425
Tue, 15 Oct 2013 10:13:11 +0000	1,2532452300	+0,00354159
Thu, 03 Oct 2013 19:49:43 +0000	1,2497036400	+8,6399999999
Mon, 23 Sep 2013 00:36:13 +0000	1,2496950000	+0,02318766
Wed, 11 Sep 2013 04:24:21 +0000	1,2265073400	+0,00468715
Mon, 09 Sep 2013 17:33:26 +0000	1,2218201900	-0,03237778
Wed, 21 Aug 2013 22:33:16 +0000	1,2541979700	+0,01161319
Wed, 14 Aug 2013 09:35:40 +0000	1,2425847800	-0,0056193
Wed, 07 Aug 2013 17:11:23 +0000	1,2482040800	+0,00929325
Fri, 02 Aug 2013 20:02:10 +0000	1,2389108300	-0,0076812
Sun, 28 Jul 2013 11:46:54 +0000	1,2465920300	+0,04272844
Thu, 11 Jul 2013 02:45:36 +0000	1,2038635900	-0,02991938
Sun, 23 Jun 2013 10:10:10 +0000	1,2337829700	-0,02228755
Wed, 19 Jun 2013 22:19:53 +0000	1,2560705200	+0,00521036
Mon, 17 Jun 2013 01:37:49 +0000	1,2508601600	+0,01142738
Sat, 08 Jun 2013 02:28:45 +0000	1,2394327800	+0,00914567
Fri, 07 Jun 2013 00:12:24 +0000	1,2302871100	+0,00455366
Wed, 05 Jun 2013 01:00:04 +0000	1,2257334500	+0,00976317
Sun, 02 Jun 2013 23:46:49 +0000	1,2159702800	+0,0101292
Tue, 21 May 2013 17:39:25 +0000	1,2058410800	-0,00185021
Tue, 21 May 2013 11:16:10 +0000	1,2076912900	+0,00283049
Mon, 20 May 2013 13:50:29 +0000	1,2048608000	+0,00227252
Thu, 16 May 2013 17:23:18 +0000	1,2025882800	-0,00914402
Wed, 15 May 2013 21:59:10 +0000	1,2117323000	+0,00371904
Wed, 15 May 2013 11:30:36 +0000	1,2080132600	-0,01270962
Mon, 06 May 2013 20:35:32 +0000	1,2207228800	0
Mon, 06 May 2013 15:49:51 +0000	1,2207228800	+0,01070612
Thu, 02 May 2013 21:01:36 +0000	1,2100167600	0
Mon, 29 Apr 2013 00:43:50 +0000	1,2100167600	0
Sun, 28 Apr 2013 04:43:21 +0000	1,2100167600	-0,0035042
Thu, 25 Apr 2013 21:56:27 +0000	1,2135209600	0
Thu, 25 Apr 2013 15:40:08 +0000	1,2135209600	+0,00140583
Thu, 25 Apr 2013 07:41:41 +0000	1,2121151300	+0,0119261
Tue, 09 Apr 2013 08:15:09 +0000	1,2001890300	+0,03001238
Thu, 04 Apr 2013 21:21:28 +0000	1,1701766500	-0,00594017
Thu, 14 Mar 2013 20:17:13 +0000	1,1761168200	-0,00109888
Mon, 11 Mar 2013 09:28:39 +0000	1,1772157000	-0,00424075
Tue, 05 Mar 2013 17:36:56 +0000	1,1814564500	-0,00863081
Mon, 25 Feb 2013 04:12:26 +0000	1,1900872600	+0,00052519
Mon, 25 Feb 2013 00:48:30 +0000	1,1895620700	-0,01742801
Sat, 16 Feb 2013 17:47:44 +0000	1,2069900800	0
Sat, 16 Feb 2013 00:49:29 +0000	1,2069900800	+0,00476505
Fri, 15 Feb 2013 02:55:35 +0000	1,2022250300	-0,00238089
Tue, 12 Feb 2013 22:46:30 +0000	1,2046059200	0
Tue, 12 Feb 2013 18:16:55 +0000	1,2046059200	-0,00127564
Tue, 12 Feb 2013 06:10:22 +0000	1,2058815600	+0,00032246
Mon, 11 Feb 2013 19:20:07 +0000	1,2055591000	+0,02938653
Mon, 14 Jan 2013 22:39:29 +0000	1,1761725700	+0,01310684
Sun, 13 Jan 2013 07:34:07 +0000	1,1630657300	+0,06287506
Wed, 19 Dec 2012 15:05:54 +0000	1,1001906700	+0,03634892
Fri, 30 Nov 2012 14:10:22 +0000	1,0638417500	+0,00248921
Mon, 26 Nov 2012 19:59:46 +0000	1,0613525400	+0,00243553
Sun, 25 Nov 2012 16:09:55 +0000	1,0589170100	0
Sat, 24 Nov 2012 12:44:00 +0000	1,0589170100	+0,01026282
Tue, 20 Nov 2012 21:12:32 +0000	1,0486541900	+0,00626156
Sun, 11 Nov 2012 09:28:16 +0000	1,0423926300	-0,00245843
Sat, 10 Nov 2012 00:31:00 +0000	1,0448510600	-0,00449165
Mon, 05 Nov 2012 01:06:40 +0000	1,0493427100	-0,01244911
Wed, 24 Oct 2012 10:25:31 +0000	1,0617918200	-0,00431187
Sun, 21 Oct 2012 22:53:10 +0000	1,0661036900	0
Sat, 20 Oct 2012 06:22:39 +0000	1,0661036900	+0,00725184
Thu, 20 Sep 2012 19:57:53 +0000	1,0588518500	+0,0268225
Thu, 21 Jun 2012 16:00:02 +0000	1,0320293500	-0,00231648
Wed, 20 Jun 2012 14:50:19 +0000	1,0343458300	-0,00010149
Mon, 18 Jun 2012 08:38:23 +0000	1,0344473200	+0,01893133
Sat, 09 Jun 2012 17:12:50 +0000	1,0155159900	-0,02673473
Tue, 15 May 2012 01:43:46 +0000	1,0422507200	-0,03298585
Thu, 26 Apr 2012 01:50:35 +0000	1,0752365700	+0,00671375
Mon, 19 Mar 2012 06:16:09 +0000	1,0685228200	-0,00130382
Wed, 07 Mar 2012 00:44:21 +0000	1,0698266400	+0,0009875
Sat, 18 Feb 2012 21:28:04 +0000	1,0688391400	+0,01240647
Fri, 17 Feb 2012 00:44:56 +0000	1,0564326700	-0,01874191
Mon, 13 Feb 2012 09:51:04 +0000	1,0751745800	+0,00817043
Sun, 05 Feb 2012 14:56:29 +0000	1,0670041500	0
Sun, 05 Feb 2012 11:30:32 +0000	1,0670041500	-0,00502965
Sun, 29 Jan 2012 23:16:46 +0000	1,0720338000	+0,01977505
Thu, 15 Dec 2011 09:50:49 +0000	1,0522587500	-0,03577104
Sun, 27 Nov 2011 03:04:14 +0000	1,0880297900	-0,0163144
Sat, 19 Nov 2011 12:14:46 +0000	1,1043441900	-0,01296611
Tue, 01 Nov 2011 03:05:52 +0000	1,1173103000	-0,01937897
Fri, 28 Oct 2011 07:53:26 +0000	1,1366892700	+0,0805656
Thu, 06 Oct 2011 00:29:43 +0000	1,0561236700	-0,00207102
Tue, 04 Oct 2011 07:45:19 +0000	1,0581946900	-0,03930337
Thu, 15 Sep 2011 07:32:18 +0000	1,0974980600	+0,00967458
Tue, 13 Sep 2011 10:42:13 +0000	1,0878234800	-0,0449638
Sun, 11 Sep 2011 10:49:08 +0000	1,1327872800	+0,03573781
Sat, 10 Sep 2011 16:35:51 +0000	1,0970494700	0
Sat, 10 Sep 2011 10:24:08 +0000	1,0970494700	-0,05552709
Sun, 21 Aug 2011 10:08:09 +0000	1,1525765600	0
Sat, 20 Aug 2011 07:59:49 +0000	1,1525765600	-0,00167743
Wed, 17 Aug 2011 08:30:37 +0000	1,1542539900	-0,00069956
Tue, 16 Aug 2011 20:33:18 +0000	1,1549535500	+0,01510996
Sat, 13 Aug 2011 10:46:29 +0000	1,1398435900	0
Sat, 13 Aug 2011 01:50:44 +0000	1,1398435900	0

Please note that DKK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 19:21:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Egyptian pound exchange chart

Note: The Danish krone to Egyptian pound chart allow you to see for free currency exchange rate graph history for the DKK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Egyptian pound pair for a period of 2270 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.