Exchange Currency

DKK/EGP


The exchange rate as of today for DKK/EGP is DKK per EGP, which means that with 100 Danish kroner you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for DKK/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or EGP currencies.
  


DKK to EGP exchange rate history

Date Exchange Rate Variation
increased 2,7544000000 +0,0072
decreased 2,7472000000 -0,0334
decreased 2,7806000000 -0,0043
increased 2,7849000000 +0,004
decreased 2,7809000000 -0,0085
decreased 2,7894000000 -0,0074
increased 2,7968000000 +0,017
increased 2,7798000000 +0,0043
increased 2,7755000000 +0,0062
decreased 2,7693000000 -0,063
not_changed 2,8323000000 0
increased 2,8323000000 +0,0152
decreased 2,8171000000 -0,0088
decreased 2,8259000000 -0,0047
decreased 2,8306000000 -0,0281
increased 2,8587000000 +0,0392
increased 2,8195000000 +0,0051
not_changed 2,8144000000 0
decreased 2,8144000000 -0,0328
decreased 2,8472000000 -0,0211
increased 2,8683000000 +0,0555
decreased 2,8128000000 -0,0047
increased 2,8175000000 +0,0066
increased 2,8109000000 +0,0129
decreased 2,7980000000 -0,0034
decreased 2,8014000000 -0,0015
decreased 2,8029000000 -0,0217
increased 2,8246000000 +0,0164
decreased 2,8082000000 -0,0009
decreased 2,8091000000 -0,0187
increased 2,8278000000 +0,0259
decreased 2,8019000000 -0,0042
increased 2,8061000000 +0,0072
increased 2,7989000000 +0,0205
decreased 2,7784000000 -0,0014
decreased 2,7798000000 -0,0036
increased 2,7834000000 +0,04
decreased 2,7434000000 -0,002
decreased 2,7454000000 -0,0395
increased 2,7849000000 +0,0005
increased 2,7844000000 +0,0527
increased 2,7317000000 +0,0186
decreased 2,7131000000 -0,02
increased 2,7331000000 +0,0007
increased 2,7324000000 +0,0049
decreased 2,7275000000 -0,002
not_changed 2,7295000000 0
not_changed 2,7295000000 0
increased 2,7295000000 +0,0238
decreased 2,7057000000 -0,0185
increased 2,7242000000 +0,0204
decreased 2,7038000000 -0,0277
increased 2,7315000000 +0,0143
increased 2,7172000000 +0,0653
increased 2,6519000000 +0,0141
decreased 2,6378000000 -0,0097
decreased 2,6475000000 -0,0059
decreased 2,6534000000 -0,0013
increased 2,6547000000 +0,003
increased 2,6517000000 +0,0151
increased 2,6366000000 +0,0262
decreased 2,6104000000 -0,0076
increased 2,6180000000 +0,0264
decreased 2,5916000000 -0,0013
not_changed 2,5929000000 0
not_changed 2,5929000000 0
decreased 2,5929000000 -0,011
increased 2,6039000000 +0,0201
decreased 2,5838000000 -0,0084
increased 2,5922000000 +0,0068
decreased 2,5854000000 -0,0352
increased 2,6206000000 +0,0108
decreased 2,6098000000 -0,0133
decreased 2,6231000000 -0,0136
increased 2,6367000000 +0,0206
increased 2,6161000000 +0,1155
increased 2,5006000000 +0,0101
increased 2,4905000000 +0,1736
increased 2,3169000000 +0,0216
increased 2,2953000000 +0,0445
increased 2,2508000000 +0,0072
decreased 2,2436000000 -0,0053
increased 2,2489000000 +0,0133
increased 2,2356000000 +0,0005
decreased 2,2351000000 -0,0131
decreased 2,2482000000 -0,0032
decreased 2,2514000000 -0,0991
decreased 2,3505000000 -0,2903
decreased 2,6408000000 -0,0765
increased 2,7173000000 +0,0011
increased 2,7162000000 +0,0176
increased 2,6986000000 +0,0057
increased 2,6929000000 +0,0027
decreased 2,6902000000 -0,0101
decreased 2,7003000000 -0,0142
increased 2,7145000000 +0,0036
increased 2,7109000000 +0,0297
not_changed 2,6812000000 0
increased 2,6812000000 +0,0245
increased 2,6567000000 +0,042
decreased 2,6147000000 -0,007
increased 2,6217000000 +0,0096
increased 2,6121000000 +0,0604
decreased 2,5517000000 -0,0001
decreased 2,5518000000 -0,0612
decreased 2,6130000000 -0,0488
not_changed 2,6618000000 0
increased 2,6618000000 +0,0974
decreased 2,5644000000 -0,0049
decreased 2,5693000000 -0,0304
increased 2,5997000000 +0,0395
increased 2,5602000000 +0,0409
not_changed 2,5193000000 0
decreased 2,5193000000 -0,0009
increased 2,5202000000 +0,0351
increased 2,4851000000 +0,2595
decreased 2,2256000000 -0,2275
increased 2,4531000000 +0,1268
increased 2,3263000000 +1,0266
increased 1,2997000000 +0,0008
decreased 1,2989000000 -0,0105
decreased 1,3094000000 -0,005
increased 1,3144000000 +0,005
decreased 1,3094000000 -0,0095
decreased 1,3189000000 -0,0143
increased 1,3332000000 +0,0064
decreased 1,3268000000 -0,006
decreased 1,3328000000 -0,0053
increased 1,3381000000 +0,0005
decreased 1,3376000000 -0,0058
increased 1,3434000000 +0,0117
decreased 1,3317000000 -0,0145
decreased 1,3462000000 -0,0047
increased 1,3509000000 +0,0184
not_changed 1,3325000000 0
increased 1,3325000000 +0,0014
decreased 1,3311000000 -0,0025
increased 1,3336000000 +0,0169
decreased 1,3167000000 -0,0164
increased 1,3331000000 +0,0241
decreased 1,3090000000 -0,0053
decreased 1,3143000000 -0,0049
increased 1,3192000000 +0,0034
decreased 1,3158000000 -0,0111
increased 1,3269000000 +0,0079
decreased 1,3190000000 -0,0276
increased 1,3466000000 +0,0029
decreased 1,3437000000 -0,0125
decreased 1,3562000000 -0,0013
increased 1,3575000000 +0,0297
decreased 1,3278000000 -0,008
decreased 1,3358000000 -0,0004
increased 1,3362000000 +0,0047
decreased 1,3315000000 -0,0081
decreased 1,3396000000 -0,0006
decreased 1,3402000000 -0,0114
decreased 1,3516000000 -0,0055
decreased 1,3571000000 -0,015
increased 1,3721000000 +0,0053
increased 1,3668000000 +0,0197
decreased 1,3471000000 -0,013
increased 1,3601000000 +0,0026
increased 1,3575000000 +0,0219
increased 1,3356000000 +0,007
not_changed 1,3286000000 0
increased 1,3286000000 +0,0003
decreased 1,3283000000 -0,0034
increased 1,3317000000 +0,0014
increased 1,3303000000 +0,0006
decreased 1,3297000000 -0,0023
decreased 1,3320000000 -0,0055
decreased 1,3375000000 -0,0068
increased 1,3443000000 +0,0081
increased 1,3362000000 +0,0028
increased 1,3334000000 +0,1643
increased 1,1691000000 +0,0167
decreased 1,1524000000 -0,003
increased 1,1554000000 +0,0159
decreased 1,1395000000 -0,0082
decreased 1,1477000000 -0,0062
decreased 1,1539000000 -0,0115
decreased 1,1654000000 -0,0025
increased 1,1679000000 +0,0009
increased 1,1670000000 +0,0016
increased 1,1654000000 +0,0026
decreased 1,1628000000 -0,0054
decreased 1,1682000000 -0,0004
decreased 1,1686000000 -0,0021
decreased 1,1707000000 -0,0033
decreased 1,1740000000 -0,0064
decreased 1,1804000000 -0,0024
increased 1,1828000000 +0,0078
increased 1,1750000000 +0,0015
increased 1,1735000000 +0,0078
decreased 1,1657000000 -0,0036
decreased 1,1693000000 -0,0016
not_changed 1,1709000000 0
not_changed 1,1709000000 0
not_changed 1,1709000000 0
not_changed 1,1709000000 0
decreased 1,1709000000 -0,0041
increased 1,1750000000 +0,0363
increased 1,1387000000 +0,0021
decreased 1,1366000000 -0,0092
increased 1,1458000000 +0,0093
increased 1,1365000000 +0,0035
decreased 1,1330000000 -0,0087
decreased 1,1417000000 -0,0051
increased 1,1468000000 +0,0057
increased 1,1411000000 +0,0022
decreased 1,1389000000 -0,0075
increased 1,1464000000 +0,016
increased 1,1304000000 +0,0039
decreased 1,1265000000 -0,0185
increased 1,1450000000 +0,0057
not_changed 1,1393000000 0
decreased 1,1393000000 -0,0048
decreased 1,1441000000 -0,0076
increased 1,1517000000 +0,0032
increased 1,1485000000 +0,0225
not_changed 1,1260000000 0
decreased 1,1260000000 -0,0141
increased 1,1401000000 +0,0019
decreased 1,1382000000 -0,0187
increased 1,1569000000 +0,0028
increased 1,1541000000 +0,0084
increased 1,1457000000 +0,0058
decreased 1,1399000000 -0,0006
increased 1,1405000000 +0,0311
decreased 1,1094000000 -0,0049
decreased 1,1143000000 -0,001
decreased 1,1153000000 -0,0022
not_changed 1,1175000000 0
not_changed 1,1175000000 0
decreased 1,1175000000 -0,0038
decreased 1,1213000000 -0,004
decreased 1,1253000000 -0,0295
decreased 1,1548000000 -0,0148
decreased 1,1696000000 -0,0127
decreased 1,1823000000 -0,0055
increased 1,1878000000 +0,0027
decreased 1,1851000000 10
not_changed 1,1852000000 0
decreased 1,1852000000 -0,0038
decreased 1,1890000000 -0,0181
increased 1,2071000000 +0,0094
increased 1,1977000000 +0,0059
not_changed 1,1918000000 0
decreased 1,1918000000 -0,0008
increased 1,1926000000 +0,0061
increased 1,1865000000 +0,009
increased 1,1775000000 +0,0027
increased 1,1748000000 +0,003
decreased 1,1718000000 -0,001
decreased 1,1728000000 -0,0024
increased 1,1752000000 +10
increased 1,1751000000 +0,0029
decreased 1,1722000000 -0,0138
decreased 1,1860000000 -0,0025
decreased 1,1885000000 -0,0008
increased 1,1893000000 +0,0074
increased 1,1819000000 +0,0068
increased 1,1751000000 +0,0058
not_changed 1,1693000000 0
not_changed 1,1693000000 0
increased 1,1693000000 +0,0022
decreased 1,1671000000 -0,0148
decreased 1,1819000000 -0,0156
increased 1,1975000000 +0,0319
increased 1,1656000000 +0,0154
increased 1,1502000000 +0,0025
decreased 1,1477000000 -0,0043
increased 1,1520000000 +0,0071
decreased 1,1449000000 -0,0033
increased 1,1482000000 +0,0115
decreased 1,1367000000 -0,0065
decreased 1,1432000000 -0,0069
increased 1,1501000000 +0,0101
decreased 1,1400000000 -0,0012
decreased 1,1412000000 -0,0224
increased 1,1636000000 +0,0107
not_changed 1,1529000000 0
increased 1,1529000000 +0,015
increased 1,1379000000 +0,0111
decreased 1,1268000000 -0,0075
decreased 1,1343000000 -0,0347
increased 1,1690000000 +0,0209
decreased 1,1481000000 -0,0042
increased 1,1523000000 +0,0333
increased 1,1190000000 +0,0072
decreased 1,1118000000 -0,0014
increased 1,1132000000 +0,0195
increased 1,0937000000 +0,0115
decreased 1,0822000000 -0,0301
increased 1,1123000000 +0,0074
decreased 1,1049000000 -0,0041
increased 1,1090000000 +0,0063
increased 1,1027000000 +0,0079
increased 1,0948000000 +0,0124
increased 1,0824000000 +0,0095
decreased 1,0729000000 -0,0092
decreased 1,0821000000 -0,0029
decreased 1,0850000000 -0,0019
increased 1,0869000000 +0,008
decreased 1,0789000000 -0,0149
decreased 1,0938000000 -0,012
decreased 1,1058000000 -0,0079
increased 1,1137000000 +0,0027
not_changed 1,1110000000 0
decreased 1,1110000000 -0,0125
decreased 1,1235000000 -0,0057
increased 1,1292000000 +10
increased 1,1291000000 +0,0003
decreased 1,1288000000 -0,0036
decreased 1,1324000000 -0,0112
decreased 1,1436000000 -0,0003
decreased 1,1439000000 -0,0019
increased 1,1458000000 +0,001
decreased 1,1448000000 -0,0162
decreased 1,1610000000 -0,0057
increased 1,1667000000 +0,0043
decreased 1,1624000000 -0,0052
increased 1,1676000000 +0,0065
not_changed 1,1611000000 0
not_changed 1,1611000000 0
increased 1,1611000000 +0,0379
decreased 1,1232000000 -0,0107
decreased 1,1339000000 -0,0037
increased 1,1376000000 +0,0259
not_changed 1,1117000000 0
not_changed 1,1117000000 0
decreased 1,1117000000 -0,0225
decreased 1,1342000000 -0,0004
decreased 1,1346000000 -0,0085
decreased 1,1431000000 -0,0101
decreased 1,1532000000 -0,0138
decreased 1,1670000000 -0,0012
decreased 1,1682000000 -0,0053
increased 1,1735000000 +0,0008
decreased 1,1727000000 -0,0026
decreased 1,1753000000 -0,0005
not_changed 1,1758000000 0
decreased 1,1758000000 -0,0103
decreased 1,1861000000 -0,0119
increased 1,1980000000 +0,0074
increased 1,1906000000 +0,0099
not_changed 1,1807000000 0
decreased 1,1807000000 -0,0132
decreased 1,1939000000 -0,0036
increased 1,1975000000 +0,0018
increased 1,1957000000 +0,0002
decreased 1,1955000000 -0,0091
not_changed 1,2046000000 0
increased 1,2046000000 +0,0051
increased 1,1995000000 +0,0016
decreased 1,1979000000 -0,0058
decreased 1,2037000000 -0,0029
increased 1,2066000000 +0,0008
increased 1,2058000000 +0,0037
decreased 1,2021000000 -0,0061
decreased 1,2082000000 -0,0087
decreased 1,2169000000 -0,0003
decreased 1,2172000000 -0,0076
increased 1,2248000000 +0,0117
decreased 1,2131000000 -0,0022
increased 1,2153000000 +0,013
decreased 1,2023000000 -0,0321
decreased 1,2344000000 -0,0002
increased 1,2346000000 +0,0007
decreased 1,2339000000 -0,0094
decreased 1,2433000000 -0,0005
decreased 1,2438000000 -0,0015
not_changed 1,2453000000 0
increased 1,2453000000 +0,0041
decreased 1,2412000000 -0,0028
increased 1,2440000000 +0,0034
decreased 1,2406000000 -0,0036
decreased 1,2442000000 -0,0216
decreased 1,2658000000 -0,0118
decreased 1,2776000000 -0,006
increased 1,2836000000 +0,0026
decreased 1,2810000000 -0,0032
increased 1,2842000000 +0,0015
decreased 1,2827000000 -0,0083
decreased 1,2910000000 -0,0061
decreased 1,2971000000 -0,003
decreased 1,3001000000 -0,0008
decreased 1,3009000000 -0,0043
decreased 1,3052000000 -0,0018
increased 1,3070000000 +0,0024
decreased 1,3046000000 -0,0075
increased 1,3121000000 +0,0073
decreased 1,3048000000 -0,0013
decreased 1,3061000000 -0,0012
increased 1,3073000000 +0,0156
increased 1,2917000000 +0,0084
decreased 1,2833000000 -0,0134
increased 1,2967000000 +0,0024
increased 1,2943000000 +0,0132
increased 1,2811000000 +0,0074
decreased 1,2737000000 -0,008
decreased 1,2817000000 -0,0011
increased 1,2828000000 +0,0202
decreased 1,2626000000 -0,00228948
increased 1,2648894800 +0,01164425
increased 1,2532452300 +0,00354159
increased 1,2497036400 +8,6399999999
increased 1,2496950000 +0,02318766
increased 1,2265073400 +0,00468715
decreased 1,2218201900 -0,03237778
increased 1,2541979700 +0,01161319
decreased 1,2425847800 -0,0056193
increased 1,2482040800 +0,00929325
decreased 1,2389108300 -0,0076812
increased 1,2465920300 +0,04272844
decreased 1,2038635900 -0,02991938
decreased 1,2337829700 -0,02228755
increased 1,2560705200 +0,00521036
increased 1,2508601600 +0,01142738
increased 1,2394327800 +0,00914567
increased 1,2302871100 +0,00455366
increased 1,2257334500 +0,00976317
increased 1,2159702800 +0,0101292
decreased 1,2058410800 -0,00185021
increased 1,2076912900 +0,00283049
increased 1,2048608000 +0,00227252
decreased 1,2025882800 -0,00914402
increased 1,2117323000 +0,00371904
decreased 1,2080132600 -0,01270962
not_changed 1,2207228800 0
increased 1,2207228800 +0,01070612
not_changed 1,2100167600 0
not_changed 1,2100167600 0
decreased 1,2100167600 -0,0035042
not_changed 1,2135209600 0
increased 1,2135209600 +0,00140583
increased 1,2121151300 +0,0119261
increased 1,2001890300 +0,03001238
decreased 1,1701766500 -0,00594017
decreased 1,1761168200 -0,00109888
decreased 1,1772157000 -0,00424075
decreased 1,1814564500 -0,00863081
increased 1,1900872600 +0,00052519
decreased 1,1895620700 -0,01742801
not_changed 1,2069900800 0
increased 1,2069900800 +0,00476505
decreased 1,2022250300 -0,00238089
not_changed 1,2046059200 0
decreased 1,2046059200 -0,00127564
increased 1,2058815600 +0,00032246
increased 1,2055591000 +0,02938653
increased 1,1761725700 +0,01310684
increased 1,1630657300 +0,06287506
increased 1,1001906700 +0,03634892
increased 1,0638417500 +0,00248921
increased 1,0613525400 +0,00243553
not_changed 1,0589170100 0
increased 1,0589170100 +0,01026282
increased 1,0486541900 +0,00626156
decreased 1,0423926300 -0,00245843
decreased 1,0448510600 -0,00449165
decreased 1,0493427100 -0,01244911
decreased 1,0617918200 -0,00431187
not_changed 1,0661036900 0
increased 1,0661036900 +0,00725184
increased 1,0588518500 +0,0268225
decreased 1,0320293500 -0,00231648
decreased 1,0343458300 -0,00010149
increased 1,0344473200 +0,01893133
decreased 1,0155159900 -0,02673473
decreased 1,0422507200 -0,03298585
increased 1,0752365700 +0,00671375
decreased 1,0685228200 -0,00130382
increased 1,0698266400 +0,0009875
increased 1,0688391400 +0,01240647
decreased 1,0564326700 -0,01874191
increased 1,0751745800 +0,00817043
not_changed 1,0670041500 0
decreased 1,0670041500 -0,00502965
increased 1,0720338000 +0,01977505
decreased 1,0522587500 -0,03577104
decreased 1,0880297900 -0,0163144
decreased 1,1043441900 -0,01296611
decreased 1,1173103000 -0,01937897
increased 1,1366892700 +0,0805656
decreased 1,0561236700 -0,00207102
decreased 1,0581946900 -0,03930337
increased 1,0974980600 +0,00967458
decreased 1,0878234800 -0,0449638
increased 1,1327872800 +0,03573781
not_changed 1,0970494700 0
decreased 1,0970494700 -0,05552709
not_changed 1,1525765600 0
decreased 1,1525765600 -0,00167743
decreased 1,1542539900 -0,00069956
increased 1,1549535500 +0,01510996
not_changed 1,1398435900 0
not_changed 1,1398435900 0
Please note that DKK to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Egyptian pound exchange chart

Note: The Danish krone to Egyptian pound chart allow you to see for free currency exchange rate graph history for the DKK/EGP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Egyptian pound pair for a period of 2270 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.