The exchange rate as of today for DKK/EUR is DKK per EUR, which means that with 100 Danish kroner you can buy Euros.

Below you will find information about historical currency exchange rates for DKK/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or EUR currencies.

DKK to EUR exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 15:40:07 +0000	0,1342000000	-1,96713838
Thu, 22 Mar 2018 07:26:06 +0000	2,1013383800	+0,00156466
Thu, 22 Mar 2018 02:06:36 +0000	2,0997737200	0
Sat, 10 Mar 2018 17:17:55 +0000	2,0997737200	-0,00156466
Mon, 30 Oct 2017 10:59:45 +0000	2,1013383800	0
Sun, 29 Oct 2017 01:19:40 +0000	2,1013383800	+0,00156466
Tue, 24 Oct 2017 18:19:07 +0000	2,0997737200	0
Tue, 24 Oct 2017 09:19:31 +0000	2,0997737200	0
Mon, 23 Oct 2017 00:20:28 +0000	2,0997737200	-0,00156466
Sat, 21 Oct 2017 15:06:08 +0000	2,1013383800	+0,00156466
Thu, 19 Oct 2017 22:11:06 +0000	2,0997737200	+1,96557372
Thu, 19 Oct 2017 22:11:05 +0000	0,1342000000	-1,96557372
Wed, 18 Oct 2017 07:38:52 +0000	2,0997737200	0
Mon, 16 Oct 2017 01:13:02 +0000	2,0997737200	+1,96557372
Mon, 16 Oct 2017 01:13:01 +0000	0,1342000000	-1,96557372
Sat, 14 Oct 2017 18:12:43 +0000	2,0997737200	0
Fri, 13 Oct 2017 13:49:15 +0000	2,0997737200	0
Tue, 10 Oct 2017 00:48:55 +0000	2,0997737200	-0,00156466
Sat, 07 Oct 2017 22:00:09 +0000	2,1013383800	+0,00156466
Fri, 06 Oct 2017 03:46:25 +0000	2,0997737200	0
Thu, 05 Oct 2017 06:43:43 +0000	2,0997737200	+1,96557372
Thu, 05 Oct 2017 06:43:42 +0000	0,1342000000	-1,96557372
Thu, 05 Oct 2017 02:09:31 +0000	2,0997737200	-0,00156466
Thu, 28 Sep 2017 07:47:23 +0000	2,1013383800	+1,96703838
Thu, 28 Sep 2017 07:47:22 +0000	0,1343000000	-1,96703838
Sat, 23 Sep 2017 03:17:36 +0000	2,1013383800	+1,96703838
Sat, 23 Sep 2017 03:17:35 +0000	0,1343000000	-1,96703838
Thu, 07 Sep 2017 08:57:24 +0000	2,1013383800	+1,96703838
Thu, 07 Sep 2017 08:57:23 +0000	0,1343000000	-1,96860304
Sat, 02 Sep 2017 19:40:36 +0000	2,1029030400	0
Sat, 02 Sep 2017 09:50:38 +0000	2,1029030400	+0,00156466
Tue, 29 Aug 2017 16:37:30 +0000	2,1013383800	0
Mon, 28 Aug 2017 16:39:57 +0000	2,1013383800	+1,96703838
Mon, 28 Aug 2017 16:39:56 +0000	0,1343000000	-1,96703838
Sun, 27 Aug 2017 11:00:35 +0000	2,1013383800	+1,96703838
Sun, 27 Aug 2017 11:00:34 +0000	0,1343000000	-1,96703838
Fri, 25 Aug 2017 23:29:28 +0000	2,1013383800	0
Thu, 24 Aug 2017 02:08:25 +0000	2,1013383800	0
Wed, 23 Aug 2017 22:59:01 +0000	2,1013383800	0
Mon, 21 Aug 2017 06:07:20 +0000	2,1013383800	-0,00156466
Sat, 19 Aug 2017 14:51:45 +0000	2,1029030400	+0,00156466
Mon, 14 Aug 2017 19:39:20 +0000	2,1013383800	+1,96703838
Mon, 14 Aug 2017 19:39:19 +0000	0,1343000000	-1,96703838
Fri, 11 Aug 2017 04:47:55 +0000	2,1013383800	-0,00156466
Mon, 31 Jul 2017 13:26:21 +0000	2,1029030400	0
Fri, 28 Jul 2017 12:04:19 +0000	2,1029030400	+0,00156466
Wed, 26 Jul 2017 06:19:34 +0000	2,1013383800	-0,00156466
Sat, 22 Jul 2017 22:39:28 +0000	2,1029030400	0
Mon, 17 Jul 2017 03:48:21 +0000	2,1029030400	0
Fri, 14 Jul 2017 14:45:02 +0000	2,1029030400	0
Thu, 29 Jun 2017 15:13:48 +0000	2,1029030400	0
Sat, 17 Jun 2017 03:09:33 +0000	2,1029030400	0
Fri, 16 Jun 2017 13:29:20 +0000	2,1029030400	0
Thu, 15 Jun 2017 20:17:41 +0000	2,1029030400	0
Wed, 14 Jun 2017 18:09:13 +0000	2,1029030400	0
Wed, 14 Jun 2017 14:16:48 +0000	2,1029030400	+0,00312932
Sun, 11 Jun 2017 12:57:24 +0000	2,0997737200	+1,96557372
Sun, 11 Jun 2017 12:57:23 +0000	0,1342000000	-1,96557372
Sun, 11 Jun 2017 03:41:20 +0000	2,0997737200	+1,96557372
Sun, 11 Jun 2017 03:41:19 +0000	0,1342000000	-1,96557372
Sat, 10 Jun 2017 20:13:36 +0000	2,0997737200	+1,96557372
Sat, 10 Jun 2017 20:13:35 +0000	0,1342000000	-1,96713838
Mon, 29 May 2017 22:13:03 +0000	2,1013383800	-0,00469398
Sat, 27 May 2017 20:49:37 +0000	2,1060323600	+0,00469398
Wed, 24 May 2017 13:36:57 +0000	2,1013383800	0
Wed, 17 May 2017 23:38:36 +0000	2,1013383800	+1,96703838
Wed, 17 May 2017 23:38:35 +0000	0,1343000000	-1,96703838
Sat, 13 May 2017 15:44:53 +0000	2,1013383800	+1,96703838
Sat, 13 May 2017 15:44:52 +0000	0,1343000000	-1,96703838
Thu, 11 May 2017 14:10:59 +0000	2,1013383800	+1,96703838
Thu, 11 May 2017 14:10:58 +0000	0,1343000000	-1,96860304
Sun, 07 May 2017 05:21:39 +0000	2,1029030400	0
Sat, 06 May 2017 10:21:17 +0000	2,1029030400	0
Sat, 06 May 2017 05:47:29 +0000	2,1029030400	0
Thu, 04 May 2017 09:52:52 +0000	2,1029030400	-0,00156466
Sat, 29 Apr 2017 14:49:13 +0000	2,1044677000	+0,00312932
Fri, 28 Apr 2017 11:57:46 +0000	2,1013383800	+1,96703838
Fri, 28 Apr 2017 11:57:45 +0000	0,1343000000	-1,96703838
Sun, 23 Apr 2017 21:29:46 +0000	2,1013383800	-0,00625864
Sat, 22 Apr 2017 14:09:35 +0000	2,1075970200	+1,97289702
Sat, 22 Apr 2017 14:09:34 +0000	0,1347000000	-1,96663838
Wed, 19 Apr 2017 10:13:39 +0000	2,1013383800	-0,00156466
Fri, 07 Apr 2017 20:04:03 +0000	2,1029030400	+1,96850304
Fri, 07 Apr 2017 20:04:02 +0000	0,1344000000	-1,96850304
Thu, 06 Apr 2017 21:02:10 +0000	2,1029030400	0
Wed, 05 Apr 2017 11:06:44 +0000	2,1029030400	+0,00156466
Wed, 29 Mar 2017 18:17:37 +0000	2,1013383800	0
Sun, 26 Mar 2017 03:32:12 +0000	2,1013383800	0
Wed, 22 Mar 2017 17:42:59 +0000	2,1013383800	+1,96703838
Wed, 22 Mar 2017 17:42:58 +0000	0,1343000000	-1,96860304
Tue, 21 Mar 2017 13:43:57 +0000	2,1029030400	0
Fri, 17 Mar 2017 04:52:48 +0000	2,1029030400	0
Thu, 16 Mar 2017 09:46:25 +0000	2,1029030400	0
Fri, 10 Mar 2017 22:27:58 +0000	2,1029030400	+1,96850304
Fri, 10 Mar 2017 22:27:57 +0000	0,1344000000	-1,96850304
Thu, 09 Mar 2017 08:59:49 +0000	2,1029030400	+1,96850304
Thu, 09 Mar 2017 08:59:48 +0000	0,1344000000	-1,96850304
Tue, 07 Mar 2017 19:11:44 +0000	2,1029030400	0
Thu, 02 Mar 2017 06:19:30 +0000	2,1029030400	+1,96850304
Thu, 02 Mar 2017 06:19:29 +0000	0,1344000000	-1,96850304
Wed, 01 Mar 2017 19:41:37 +0000	2,1029030400	0
Tue, 28 Feb 2017 08:29:29 +0000	2,1029030400	0
Mon, 27 Feb 2017 09:00:17 +0000	2,1029030400	0
Tue, 21 Feb 2017 17:24:28 +0000	2,1029030400	+1,96850304
Tue, 21 Feb 2017 17:24:27 +0000	0,1344000000	-1,96850304
Fri, 17 Feb 2017 17:49:21 +0000	2,1029030400	+1,96850304
Fri, 17 Feb 2017 17:49:20 +0000	0,1344000000	-1,96850304
Thu, 16 Feb 2017 02:13:52 +0000	2,1029030400	+0,00156466
Mon, 06 Feb 2017 07:54:12 +0000	2,1013383800	+1,96703838
Mon, 06 Feb 2017 07:54:11 +0000	0,1343000000	-1,96703838
Thu, 02 Feb 2017 08:11:47 +0000	2,1013383800	-0,00156466
Sun, 29 Jan 2017 20:49:28 +0000	2,1029030400	+0,00156466
Sun, 29 Jan 2017 03:32:41 +0000	2,1013383800	0
Sat, 28 Jan 2017 15:58:26 +0000	2,1013383800	+1,96703838
Sat, 28 Jan 2017 15:58:25 +0000	0,1343000000	-1,96703838
Sat, 28 Jan 2017 08:43:32 +0000	2,1013383800	0
Mon, 23 Jan 2017 16:53:31 +0000	2,1013383800	+1,96703838
Mon, 23 Jan 2017 16:53:30 +0000	0,1343000000	-1,96703838
Mon, 23 Jan 2017 00:17:13 +0000	2,1013383800	-0,00156466
Tue, 10 Jan 2017 11:41:06 +0000	2,1029030400	0
Fri, 06 Jan 2017 01:19:55 +0000	2,1029030400	0
Wed, 04 Jan 2017 12:12:39 +0000	2,1029030400	0
Wed, 04 Jan 2017 08:08:53 +0000	2,1029030400	-0,0078233
Sun, 01 Jan 2017 18:14:44 +0000	2,1107263400	0
Sat, 31 Dec 2016 03:00:14 +0000	2,1107263400	+0,00469398
Sun, 25 Dec 2016 07:33:43 +0000	2,1060323600	+1,97143236
Sun, 25 Dec 2016 07:33:42 +0000	0,1346000000	-1,97143236
Sun, 25 Dec 2016 03:12:52 +0000	2,1060323600	+0,00312932
Fri, 23 Dec 2016 17:53:02 +0000	2,1029030400	0
Sun, 18 Dec 2016 20:26:55 +0000	2,1029030400	0
Sat, 10 Dec 2016 17:09:11 +0000	2,1029030400	+0,0078233
Sat, 03 Dec 2016 10:25:07 +0000	2,0950797400	-0,00625864
Wed, 30 Nov 2016 08:45:59 +0000	2,1013383800	0
Tue, 29 Nov 2016 12:45:17 +0000	2,1013383800	0
Sun, 27 Nov 2016 14:01:10 +0000	2,1013383800	+1,96703838
Sun, 27 Nov 2016 14:01:09 +0000	0,1343000000	-1,96703838
Sun, 27 Nov 2016 06:36:32 +0000	2,1013383800	0
Thu, 24 Nov 2016 03:37:36 +0000	2,1013383800	+0,00312932
Sun, 06 Nov 2016 01:37:55 +0000	2,0982090600	-0,00312932
Tue, 25 Oct 2016 20:42:58 +0000	2,1013383800	0
Tue, 25 Oct 2016 12:55:39 +0000	2,1013383800	0
Thu, 20 Oct 2016 09:13:19 +0000	2,1013383800	+1,96703838
Thu, 20 Oct 2016 09:13:18 +0000	0,1343000000	-1,96703838
Mon, 17 Oct 2016 09:47:47 +0000	2,1013383800	0
Sat, 15 Oct 2016 10:51:05 +0000	2,1013383800	0
Fri, 14 Oct 2016 01:48:27 +0000	2,1013383800	0
Thu, 13 Oct 2016 18:51:20 +0000	2,1013383800	0
Tue, 11 Oct 2016 22:23:44 +0000	2,1013383800	0
Tue, 11 Oct 2016 06:49:06 +0000	2,1013383800	0
Mon, 10 Oct 2016 08:23:18 +0000	2,1013383800	0
Wed, 05 Oct 2016 07:29:13 +0000	2,1013383800	+1,96703838
Wed, 05 Oct 2016 07:29:12 +0000	0,1343000000	-1,96390906
Sat, 01 Oct 2016 19:23:19 +0000	2,0982090600	0
Tue, 20 Sep 2016 10:42:19 +0000	2,0982090600	+1,96410906
Tue, 20 Sep 2016 10:42:18 +0000	0,1341000000	-1,96567372
Fri, 16 Sep 2016 09:05:58 +0000	2,0997737200	+1,96557372
Fri, 16 Sep 2016 09:05:57 +0000	0,1342000000	-1,96557372
Wed, 14 Sep 2016 03:17:55 +0000	2,0997737200	0
Sat, 10 Sep 2016 22:20:26 +0000	2,0997737200	+1,96557372
Sat, 10 Sep 2016 22:20:25 +0000	0,1342000000	-1,96557372
Fri, 09 Sep 2016 08:16:02 +0000	2,0997737200	-0,00156466
Tue, 06 Sep 2016 03:18:20 +0000	2,1013383800	0
Thu, 01 Sep 2016 16:32:43 +0000	2,1013383800	+0,00156466
Thu, 01 Sep 2016 03:57:07 +0000	2,0997737200	0
Sun, 28 Aug 2016 21:07:53 +0000	2,0997737200	0
Fri, 26 Aug 2016 11:50:25 +0000	2,0997737200	0
Wed, 24 Aug 2016 03:25:39 +0000	2,0997737200	0
Tue, 23 Aug 2016 16:30:29 +0000	2,0997737200	-0,00156466
Sat, 20 Aug 2016 17:15:37 +0000	2,1013383800	+1,96703838
Sat, 20 Aug 2016 17:15:36 +0000	0,1343000000	-1,96703838
Sun, 14 Aug 2016 11:58:30 +0000	2,1013383800	0
Sat, 13 Aug 2016 19:19:05 +0000	2,1013383800	+1,96703838
Sat, 13 Aug 2016 19:19:04 +0000	0,1343000000	-1,96703838
Wed, 10 Aug 2016 21:48:42 +0000	2,1013383800	0
Wed, 10 Aug 2016 07:26:46 +0000	2,1013383800	-0,00156466
Mon, 08 Aug 2016 16:19:13 +0000	2,1029030400	+1,96850304
Mon, 08 Aug 2016 16:19:12 +0000	0,1344000000	-1,96850304
Fri, 05 Aug 2016 17:28:42 +0000	2,1029030400	+0,00156466
Mon, 01 Aug 2016 23:00:32 +0000	2,1013383800	0
Sat, 30 Jul 2016 23:13:56 +0000	2,1013383800	0
Tue, 26 Jul 2016 03:12:09 +0000	2,1013383800	+1,96703838
Tue, 26 Jul 2016 03:12:08 +0000	0,1343000000	-1,96703838
Sat, 23 Jul 2016 16:08:03 +0000	2,1013383800	+1,96703838
Sat, 23 Jul 2016 16:08:02 +0000	0,1343000000	-1,96703838
Fri, 22 Jul 2016 11:55:40 +0000	2,1013383800	0
Wed, 20 Jul 2016 03:30:06 +0000	2,1013383800	0
Tue, 19 Jul 2016 00:47:32 +0000	2,1013383800	0
Mon, 18 Jul 2016 12:35:40 +0000	2,1013383800	0
Sun, 17 Jul 2016 21:39:00 +0000	2,1013383800	+1,96703838
Sun, 17 Jul 2016 21:38:59 +0000	0,1343000000	-1,96703838
Sat, 16 Jul 2016 01:44:11 +0000	2,1013383800	0
Mon, 11 Jul 2016 04:44:42 +0000	2,1013383800	+1,96703838
Mon, 11 Jul 2016 04:44:41 +0000	0,1343000000	-1,96703838
Wed, 06 Jul 2016 08:06:21 +0000	2,1013383800	+0,00156466
Sat, 02 Jul 2016 16:04:05 +0000	2,0997737200	-0,00156466
Fri, 24 Jun 2016 22:10:52 +0000	2,1013383800	-0,00312932
Fri, 24 Jun 2016 06:39:41 +0000	2,1044677000	+1,9699677
Fri, 24 Jun 2016 06:39:38 +0000	0,1345000000	-1,9699677
Sun, 19 Jun 2016 18:24:01 +0000	2,1044677000	0
Sat, 18 Jun 2016 08:13:57 +0000	2,1044677000	0
Mon, 13 Jun 2016 21:32:39 +0000	2,1044677000	0
Mon, 13 Jun 2016 14:44:02 +0000	2,1044677000	0
Thu, 09 Jun 2016 19:14:21 +0000	2,1044677000	0
Thu, 09 Jun 2016 05:12:41 +0000	2,1044677000	+1,9699677
Thu, 09 Jun 2016 05:12:40 +0000	0,1345000000	-1,96840304
Mon, 06 Jun 2016 04:29:18 +0000	2,1029030400	0
Sun, 05 Jun 2016 00:41:27 +0000	2,1029030400	-0,00156466
Fri, 03 Jun 2016 08:02:51 +0000	2,1044677000	0
Thu, 26 May 2016 10:21:07 +0000	2,1044677000	+0,00156466
Sat, 21 May 2016 00:30:50 +0000	2,1029030400	+1,96850304
Sat, 21 May 2016 00:30:49 +0000	0,1344000000	-1,9700677
Thu, 19 May 2016 11:44:58 +0000	2,1044677000	+1,9699677
Thu, 19 May 2016 11:44:57 +0000	0,1345000000	-1,96840304
Sun, 15 May 2016 21:42:16 +0000	2,1029030400	+1,96850304
Sun, 15 May 2016 21:42:15 +0000	0,1344000000	-1,96850304
Sat, 14 May 2016 18:56:35 +0000	2,1029030400	+1,96850304
Sat, 14 May 2016 18:56:34 +0000	0,1344000000	-1,96850304
Tue, 10 May 2016 14:08:02 +0000	2,1029030400	+1,96850304
Tue, 10 May 2016 14:08:01 +0000	0,1344000000	-1,96850304
Wed, 04 May 2016 19:31:13 +0000	2,1029030400	+1,96850304
Wed, 04 May 2016 19:31:12 +0000	0,1344000000	-1,96850304
Thu, 28 Apr 2016 17:42:22 +0000	2,1029030400	0
Sat, 23 Apr 2016 13:47:06 +0000	2,1029030400	0
Sat, 16 Apr 2016 19:35:30 +0000	2,1029030400	0
Sat, 16 Apr 2016 16:13:48 +0000	2,1029030400	0
Thu, 14 Apr 2016 20:31:38 +0000	2,1029030400	+0,00156466
Tue, 12 Apr 2016 10:16:57 +0000	2,1013383800	+1,96703838
Tue, 12 Apr 2016 10:16:56 +0000	0,1343000000	-1,96860304
Mon, 11 Apr 2016 09:09:57 +0000	2,1029030400	+0,00156466
Sun, 10 Apr 2016 13:47:50 +0000	2,1013383800	0
Mon, 04 Apr 2016 08:11:08 +0000	2,1013383800	+0,00156466
Fri, 01 Apr 2016 10:36:43 +0000	2,0997737200	0
Wed, 30 Mar 2016 13:05:11 +0000	2,0997737200	0
Fri, 25 Mar 2016 20:50:43 +0000	2,0997737200	+0,00156466
Thu, 24 Mar 2016 15:40:57 +0000	2,0982090600	+1,96410906
Thu, 24 Mar 2016 15:40:56 +0000	0,1341000000	-1,96410906
Wed, 23 Mar 2016 18:51:54 +0000	2,0982090600	0
Mon, 21 Mar 2016 15:20:50 +0000	2,0982090600	+1,96410906
Mon, 21 Mar 2016 15:20:49 +0000	0,1341000000	-1,96567372
Mon, 21 Mar 2016 12:07:03 +0000	2,0997737200	+1,96557372
Mon, 21 Mar 2016 12:07:02 +0000	0,1342000000	-1,96557372
Sun, 20 Mar 2016 17:39:19 +0000	2,0997737200	0
Fri, 18 Mar 2016 16:35:08 +0000	2,0997737200	+0,00156466
Thu, 17 Mar 2016 03:08:24 +0000	2,0982090600	0
Tue, 15 Mar 2016 12:34:34 +0000	2,0982090600	+0,00469398
Sun, 13 Mar 2016 20:19:47 +0000	2,0935150800	-0,00312932
Sat, 12 Mar 2016 17:06:23 +0000	2,0966444000	0
Fri, 04 Mar 2016 16:06:52 +0000	2,0966444000	+1,9626444
Fri, 04 Mar 2016 16:06:51 +0000	0,1340000000	-1,96420906
Tue, 01 Mar 2016 19:25:12 +0000	2,0982090600	+1,96410906
Tue, 01 Mar 2016 19:25:11 +0000	0,1341000000	-1,9625444
Tue, 01 Mar 2016 03:57:20 +0000	2,0966444000	+1,9626444
Tue, 01 Mar 2016 03:57:19 +0000	0,1340000000	-1,9626444
Sat, 27 Feb 2016 03:01:07 +0000	2,0966444000	+1,9626444
Sat, 27 Feb 2016 03:01:06 +0000	0,1340000000	-1,9626444
Wed, 24 Feb 2016 04:04:17 +0000	2,0966444000	0
Mon, 22 Feb 2016 12:23:06 +0000	2,0966444000	0
Sun, 21 Feb 2016 14:33:32 +0000	2,0966444000	0
Sun, 21 Feb 2016 03:27:50 +0000	2,0966444000	0
Fri, 19 Feb 2016 17:08:06 +0000	2,0966444000	0
Fri, 19 Feb 2016 02:00:30 +0000	2,0966444000	0
Wed, 17 Feb 2016 22:03:54 +0000	2,0966444000	+1,9626444
Wed, 17 Feb 2016 22:03:53 +0000	0,1340000000	-1,9626444
Wed, 17 Feb 2016 09:39:33 +0000	2,0966444000	0
Mon, 15 Feb 2016 22:13:35 +0000	2,0966444000	+1,9626444
Mon, 15 Feb 2016 22:13:34 +0000	0,1340000000	-1,9626444
Fri, 12 Feb 2016 23:29:31 +0000	2,0966444000	0
Fri, 12 Feb 2016 13:14:26 +0000	2,0966444000	0
Thu, 11 Feb 2016 23:47:17 +0000	2,0966444000	0
Mon, 08 Feb 2016 23:17:42 +0000	2,0966444000	0
Mon, 08 Feb 2016 20:16:06 +0000	2,0966444000	0
Mon, 08 Feb 2016 16:42:52 +0000	2,0966444000	0
Mon, 08 Feb 2016 13:29:48 +0000	2,0966444000	0
Mon, 08 Feb 2016 06:21:43 +0000	2,0966444000	+0,00469398
Mon, 08 Feb 2016 00:46:51 +0000	2,0919504200	+1,95825042
Mon, 08 Feb 2016 00:46:50 +0000	0,1337000000	-1,9629444
Sun, 07 Feb 2016 17:54:56 +0000	2,0966444000	0
Sun, 07 Feb 2016 09:36:47 +0000	2,0966444000	0
Sun, 07 Feb 2016 02:56:38 +0000	2,0966444000	0
Sat, 06 Feb 2016 19:12:40 +0000	2,0966444000	0
Thu, 04 Feb 2016 21:12:35 +0000	2,0966444000	+1,9626444
Thu, 04 Feb 2016 21:12:34 +0000	0,1340000000	-1,9626444
Wed, 03 Feb 2016 18:53:06 +0000	2,0966444000	0
Thu, 28 Jan 2016 19:20:35 +0000	2,0966444000	0
Tue, 26 Jan 2016 21:12:37 +0000	2,0966444000	0
Mon, 25 Jan 2016 23:20:16 +0000	2,0966444000	0
Sun, 24 Jan 2016 09:01:39 +0000	2,0966444000	+1,9626444
Sun, 24 Jan 2016 09:01:38 +0000	0,1340000000	-1,9626444
Sun, 24 Jan 2016 01:14:17 +0000	2,0966444000	0
Wed, 20 Jan 2016 22:26:55 +0000	2,0966444000	0
Tue, 19 Jan 2016 09:19:31 +0000	2,0966444000	0
Mon, 18 Jan 2016 09:52:02 +0000	2,0966444000	+1,9626444
Mon, 18 Jan 2016 09:52:01 +0000	0,1340000000	-1,9626444
Mon, 18 Jan 2016 03:55:50 +0000	2,0966444000	-0,00469398
Sun, 17 Jan 2016 20:22:46 +0000	2,1013383800	+1,96703838
Sun, 17 Jan 2016 20:22:45 +0000	0,1343000000	-1,96390906
Sat, 09 Jan 2016 15:25:53 +0000	2,0982090600	+1,96410906
Sat, 09 Jan 2016 15:25:52 +0000	0,1341000000	-1,9625444
Fri, 08 Jan 2016 14:54:18 +0000	2,0966444000	+1,9626444
Fri, 08 Jan 2016 14:54:17 +0000	0,1340000000	-1,9626444
Wed, 06 Jan 2016 05:46:07 +0000	2,0966444000	0
Mon, 04 Jan 2016 14:46:41 +0000	2,0966444000	+1,9626444
Mon, 04 Jan 2016 14:46:40 +0000	0,1340000000	-1,9626444
Sun, 03 Jan 2016 20:20:51 +0000	2,0966444000	0
Sun, 03 Jan 2016 11:26:51 +0000	2,0966444000	0
Thu, 31 Dec 2015 11:55:22 +0000	2,0966444000	+0,04537514
Sun, 27 Dec 2015 13:10:15 +0000	2,0512692600	0
Sat, 26 Dec 2015 23:58:08 +0000	2,0512692600	+1,92016926
Sat, 26 Dec 2015 23:58:07 +0000	0,1311000000	-1,92016926
Sat, 26 Dec 2015 15:38:12 +0000	2,0512692600	-0,04537514
Mon, 21 Dec 2015 20:43:23 +0000	2,0966444000	0
Mon, 21 Dec 2015 14:23:49 +0000	2,0966444000	0
Mon, 21 Dec 2015 08:17:30 +0000	2,0966444000	+1,9626444
Mon, 21 Dec 2015 08:17:29 +0000	0,1340000000	-1,9626444
Sat, 19 Dec 2015 04:43:44 +0000	2,0966444000	0
Thu, 17 Dec 2015 22:21:02 +0000	2,0966444000	0
Thu, 17 Dec 2015 00:47:05 +0000	2,0966444000	0
Tue, 15 Dec 2015 16:31:00 +0000	2,0966444000	0
Tue, 15 Dec 2015 02:16:21 +0000	2,0966444000	+1,9626444
Tue, 15 Dec 2015 02:16:20 +0000	0,1340000000	-1,9626444
Mon, 14 Dec 2015 10:08:21 +0000	2,0966444000	0
Fri, 11 Dec 2015 08:07:15 +0000	2,0966444000	0
Thu, 10 Dec 2015 19:59:51 +0000	2,0966444000	0
Mon, 07 Dec 2015 11:48:26 +0000	2,0966444000	0
Sun, 06 Dec 2015 13:29:49 +0000	2,0966444000	0
Mon, 30 Nov 2015 05:26:09 +0000	2,0966444000	0
Fri, 27 Nov 2015 22:10:30 +0000	2,0966444000	0
Wed, 25 Nov 2015 21:13:17 +0000	2,0966444000	0
Wed, 25 Nov 2015 14:37:22 +0000	2,0966444000	0
Wed, 25 Nov 2015 09:03:19 +0000	2,0966444000	0
Tue, 24 Nov 2015 19:17:52 +0000	2,0966444000	0
Mon, 23 Nov 2015 15:56:10 +0000	2,0966444000	0
Mon, 23 Nov 2015 01:20:21 +0000	2,0966444000	0
Sun, 22 Nov 2015 13:10:23 +0000	2,0966444000	+1,9626444
Sun, 22 Nov 2015 13:10:22 +0000	0,1340000000	-1,9626444
Fri, 20 Nov 2015 04:55:42 +0000	2,0966444000	0
Tue, 17 Nov 2015 19:23:21 +0000	2,0966444000	-0,00156466
Sun, 15 Nov 2015 15:13:27 +0000	2,0982090600	+0,00156466
Fri, 13 Nov 2015 19:16:10 +0000	2,0966444000	-0,00156466
Sat, 07 Nov 2015 15:28:52 +0000	2,0982090600	0
Sat, 07 Nov 2015 11:30:46 +0000	2,0982090600	+0,00156466
Fri, 06 Nov 2015 22:59:06 +0000	2,0966444000	-0,00156466
Wed, 04 Nov 2015 18:52:03 +0000	2,0982090600	+1,96410906
Wed, 04 Nov 2015 18:52:02 +0000	0,1341000000	-1,96410906
Tue, 03 Nov 2015 14:04:30 +0000	2,0982090600	+1,96410906
Tue, 03 Nov 2015 14:04:29 +0000	0,1341000000	-1,96410906
Mon, 02 Nov 2015 13:05:28 +0000	2,0982090600	0
Wed, 28 Oct 2015 22:27:02 +0000	2,0982090600	0
Tue, 27 Oct 2015 10:34:28 +0000	2,0982090600	+1,96410906
Tue, 27 Oct 2015 10:34:27 +0000	0,1341000000	-1,96410906
Sat, 24 Oct 2015 21:15:13 +0000	2,0982090600	+1,96410906
Sat, 24 Oct 2015 21:15:12 +0000	0,1341000000	-1,9625444
Wed, 21 Oct 2015 22:00:50 +0000	2,0966444000	0
Tue, 20 Oct 2015 18:59:09 +0000	2,0966444000	-0,00156466
Tue, 20 Oct 2015 06:33:22 +0000	2,0982090600	+0,00156466
Sat, 17 Oct 2015 03:50:16 +0000	2,0966444000	0
Thu, 15 Oct 2015 04:11:07 +0000	2,0966444000	0
Wed, 14 Oct 2015 08:52:28 +0000	2,0966444000	0
Sat, 10 Oct 2015 02:22:18 +0000	2,0966444000	0
Thu, 08 Oct 2015 09:06:18 +0000	2,0966444000	0
Sun, 04 Oct 2015 21:04:48 +0000	2,0966444000	0
Sat, 03 Oct 2015 15:48:43 +0000	2,0966444000	-0,00156466
Thu, 01 Oct 2015 23:22:07 +0000	2,0982090600	+0,00156466
Sun, 27 Sep 2015 21:39:31 +0000	2,0966444000	+1,9626444
Sun, 27 Sep 2015 21:39:30 +0000	0,1340000000	-1,9626444
Mon, 21 Sep 2015 02:11:37 +0000	2,0966444000	+0,00156466
Sat, 19 Sep 2015 11:20:09 +0000	2,0950797400	-0,00156466
Thu, 17 Sep 2015 16:09:48 +0000	2,0966444000	+1,9626444
Thu, 17 Sep 2015 16:09:47 +0000	0,1340000000	-1,9626444
Thu, 17 Sep 2015 03:40:07 +0000	2,0966444000	+1,9626444
Thu, 17 Sep 2015 03:40:06 +0000	0,1340000000	-1,9626444
Wed, 16 Sep 2015 17:08:26 +0000	2,0966444000	0
Tue, 15 Sep 2015 12:21:56 +0000	2,0966444000	-0,00156466
Sun, 13 Sep 2015 09:14:02 +0000	2,0982090600	+1,96410906
Sun, 13 Sep 2015 09:14:01 +0000	0,1341000000	-1,96410906
Sat, 12 Sep 2015 01:48:39 +0000	2,0982090600	+0,00156466
Mon, 07 Sep 2015 20:10:27 +0000	2,0966444000	0
Sat, 05 Sep 2015 19:46:09 +0000	2,0966444000	0
Sat, 05 Sep 2015 05:40:45 +0000	2,0966444000	0
Wed, 02 Sep 2015 18:20:21 +0000	2,0966444000	0
Mon, 31 Aug 2015 05:49:39 +0000	2,0966444000	0
Sun, 30 Aug 2015 10:34:32 +0000	2,0966444000	0
Sat, 29 Aug 2015 00:38:28 +0000	2,0966444000	0
Sat, 22 Aug 2015 06:33:07 +0000	2,0966444000	0
Sat, 22 Aug 2015 02:53:35 +0000	2,0966444000	0
Tue, 18 Aug 2015 16:06:01 +0000	2,0966444000	+1,9626444
Tue, 18 Aug 2015 16:06:00 +0000	0,1340000000	-1,9626444
Tue, 18 Aug 2015 01:39:40 +0000	2,0966444000	0
Sat, 15 Aug 2015 17:05:59 +0000	2,0966444000	0
Sat, 15 Aug 2015 05:20:42 +0000	2,0966444000	0
Thu, 13 Aug 2015 20:08:00 +0000	2,0966444000	0
Wed, 12 Aug 2015 23:14:21 +0000	2,0966444000	0
Wed, 12 Aug 2015 03:59:23 +0000	2,0966444000	+1,9626444
Wed, 12 Aug 2015 03:59:22 +0000	0,1340000000	-1,9626444
Mon, 10 Aug 2015 00:12:57 +0000	2,0966444000	0
Mon, 03 Aug 2015 18:56:07 +0000	2,0966444000	+1,9626444
Mon, 03 Aug 2015 18:56:06 +0000	0,1340000000	-1,9626444
Fri, 31 Jul 2015 08:34:06 +0000	2,0966444000	0
Thu, 23 Jul 2015 21:53:23 +0000	2,0966444000	0
Thu, 16 Jul 2015 18:59:02 +0000	2,0966444000	0
Tue, 14 Jul 2015 01:21:46 +0000	2,0966444000	0
Fri, 10 Jul 2015 07:42:52 +0000	2,0966444000	0
Mon, 06 Jul 2015 21:12:14 +0000	2,0966444000	+1,9626444
Mon, 06 Jul 2015 21:12:13 +0000	0,1340000000	-1,9626444
Tue, 23 Jun 2015 02:08:37 +0000	2,0966444000	-0,00312932
Sat, 13 Jun 2015 17:21:35 +0000	2,0997737200	0
Fri, 12 Jun 2015 23:41:05 +0000	2,0997737200	+0,00312932
Fri, 05 Jun 2015 20:05:10 +0000	2,0966444000	0
Tue, 02 Jun 2015 16:18:11 +0000	2,0966444000	+1,9626444
Tue, 02 Jun 2015 16:18:10 +0000	0,1340000000	-1,96577372
Tue, 26 May 2015 12:54:57 +0000	2,0997737200	+0,00156466
Fri, 22 May 2015 18:19:38 +0000	2,0982090600	0
Wed, 20 May 2015 19:11:09 +0000	2,0982090600	-0,0078233
Sat, 16 May 2015 06:14:50 +0000	2,1060323600	+0,00938796
Fri, 08 May 2015 10:26:29 +0000	2,0966444000	0
Mon, 04 May 2015 02:21:00 +0000	2,0966444000	+1,9626444
Mon, 04 May 2015 02:20:59 +0000	0,1340000000	-1,9626444
Fri, 01 May 2015 13:18:17 +0000	2,0966444000	0
Wed, 29 Apr 2015 10:22:55 +0000	2,0966444000	0
Mon, 27 Apr 2015 21:31:12 +0000	2,0966444000	+1,9626444
Mon, 27 Apr 2015 21:31:11 +0000	0,1340000000	-1,95951508
Sun, 05 Apr 2015 15:05:28 +0000	2,0935150800	-0,00156466
Wed, 01 Apr 2015 18:35:07 +0000	2,0950797400	0
Sat, 28 Mar 2015 10:55:29 +0000	2,0950797400	-0,00312932
Fri, 13 Mar 2015 12:45:12 +0000	2,0982090600	0
Thu, 12 Mar 2015 13:17:31 +0000	2,0982090600	-0,00156466
Tue, 10 Mar 2015 08:25:44 +0000	2,0997737200	0
Sat, 07 Mar 2015 12:00:21 +0000	2,0997737200	0
Sat, 07 Mar 2015 06:19:57 +0000	2,0997737200	0
Fri, 06 Mar 2015 12:48:14 +0000	2,0997737200	0
Thu, 05 Mar 2015 23:19:36 +0000	2,0997737200	+0,00312932
Mon, 02 Mar 2015 13:57:43 +0000	2,0966444000	+1,9626444
Mon, 02 Mar 2015 13:57:42 +0000	0,1340000000	-1,9626444
Sun, 01 Mar 2015 12:24:52 +0000	2,0966444000	+0,00156466
Sun, 22 Feb 2015 00:19:56 +0000	2,0950797400	0
Sat, 21 Feb 2015 04:35:06 +0000	2,0950797400	-0,00625864
Wed, 18 Feb 2015 20:01:18 +0000	2,1013383800	0
Mon, 16 Feb 2015 14:50:35 +0000	2,1013383800	0
Wed, 11 Feb 2015 05:53:53 +0000	2,1013383800	-0,00156466
Sat, 07 Feb 2015 16:47:26 +0000	2,1029030400	+0,00312932
Thu, 05 Feb 2015 12:01:55 +0000	2,0997737200	-0,00156466
Tue, 27 Jan 2015 23:30:24 +0000	2,1013383800	+1,96703838
Tue, 27 Jan 2015 23:30:23 +0000	0,1343000000	-1,96703838
Tue, 27 Jan 2015 07:22:20 +0000	2,1013383800	-0,00312932
Wed, 21 Jan 2015 01:13:10 +0000	2,1044677000	0
Tue, 20 Jan 2015 16:23:01 +0000	2,1044677000	0
Tue, 20 Jan 2015 10:45:20 +0000	2,1044677000	0
Sun, 18 Jan 2015 13:23:22 +0000	2,1044677000	0
Sun, 18 Jan 2015 05:09:28 +0000	2,1044677000	-0,00156466
Fri, 16 Jan 2015 19:01:00 +0000	2,1060323600	+0,00312932
Wed, 14 Jan 2015 01:22:23 +0000	2,1029030400	+1,96850304
Wed, 14 Jan 2015 01:22:22 +0000	0,1344000000	-1,96850304
Mon, 12 Jan 2015 07:46:30 +0000	2,1029030400	+0,00156466
Tue, 30 Dec 2014 20:15:42 +0000	2,1013383800	0
Tue, 30 Dec 2014 09:52:03 +0000	2,1013383800	-0,00156466
Mon, 29 Dec 2014 05:31:44 +0000	2,1029030400	0
Fri, 26 Dec 2014 05:44:03 +0000	2,1029030400	0
Tue, 23 Dec 2014 04:47:22 +0000	2,1029030400	0
Sun, 21 Dec 2014 23:48:13 +0000	2,1029030400	0
Sun, 21 Dec 2014 16:04:43 +0000	2,1029030400	0
Sat, 20 Dec 2014 20:41:19 +0000	2,1029030400	0
Wed, 17 Dec 2014 19:35:48 +0000	2,1029030400	-0,00156466
Sun, 14 Dec 2014 03:35:45 +0000	2,1044677000	+0,00156466
Wed, 10 Dec 2014 08:31:29 +0000	2,1029030400	0
Sat, 06 Dec 2014 19:00:50 +0000	2,1029030400	0
Mon, 24 Nov 2014 00:50:07 +0000	2,1029030400	+1,96850304
Mon, 24 Nov 2014 00:50:06 +0000	0,1344000000	-1,96850304
Fri, 21 Nov 2014 21:23:42 +0000	2,1029030400	+1,96850304
Fri, 21 Nov 2014 21:23:41 +0000	0,1344000000	-1,96850304
Thu, 20 Nov 2014 09:08:21 +0000	2,1029030400	+0,00156466
Tue, 18 Nov 2014 22:41:01 +0000	2,1013383800	0
Tue, 18 Nov 2014 02:43:32 +0000	2,1013383800	-0,00156466
Sat, 15 Nov 2014 04:52:48 +0000	2,1029030400	+1,96850304
Sat, 15 Nov 2014 04:52:47 +0000	0,1344000000	-1,96850304
Mon, 10 Nov 2014 03:18:52 +0000	2,1029030400	-0,00156466
Sun, 09 Nov 2014 01:32:50 +0000	2,1044677000	+0,00156466
Fri, 07 Nov 2014 21:27:23 +0000	2,1029030400	+0,00156466
Sun, 02 Nov 2014 23:57:44 +0000	2,1013383800	-0,00156466
Sun, 02 Nov 2014 20:45:36 +0000	2,1029030400	+1,96850304
Sun, 02 Nov 2014 20:45:35 +0000	0,1344000000	-1,96693838
Thu, 30 Oct 2014 19:52:50 +0000	2,1013383800	0
Wed, 29 Oct 2014 22:23:05 +0000	2,1013383800	0
Mon, 27 Oct 2014 15:03:53 +0000	2,1013383800	0
Wed, 22 Oct 2014 14:37:41 +0000	2,1013383800	0
Mon, 20 Oct 2014 06:00:54 +0000	2,1013383800	0
Sun, 19 Oct 2014 10:26:54 +0000	2,1013383800	0
Wed, 15 Oct 2014 09:59:01 +0000	2,1013383800	0
Wed, 08 Oct 2014 12:12:44 +0000	2,1013383800	0
Tue, 07 Oct 2014 23:53:59 +0000	2,1013383800	0
Wed, 01 Oct 2014 12:13:49 +0000	2,1013383800	-0,00156466
Mon, 29 Sep 2014 15:46:01 +0000	2,1029030400	+0,00156466
Wed, 24 Sep 2014 00:40:55 +0000	2,1013383800	-0,00156466
Tue, 23 Sep 2014 14:03:35 +0000	2,1029030400	+0,00156466
Mon, 22 Sep 2014 10:21:36 +0000	2,1013383800	0
Sat, 20 Sep 2014 20:01:52 +0000	2,1013383800	0
Mon, 15 Sep 2014 19:24:48 +0000	2,1013383800	0
Sat, 13 Sep 2014 20:58:29 +0000	2,1013383800	0
Sat, 13 Sep 2014 05:46:14 +0000	2,1013383800	-0,00156466
Fri, 12 Sep 2014 01:28:04 +0000	2,1029030400	+0,00156466
Sun, 07 Sep 2014 00:50:52 +0000	2,1013383800	+1,96703838
Sun, 07 Sep 2014 00:50:51 +0000	0,1343000000	-1,96547372
Tue, 02 Sep 2014 05:22:53 +0000	2,0997737200	+0,00156466
Tue, 19 Aug 2014 14:02:49 +0000	2,0982090600	0
Tue, 19 Aug 2014 00:28:29 +0000	2,0982090600	+1,96410906
Tue, 19 Aug 2014 00:28:27 +0000	0,1341000000	-1,96410906
Fri, 15 Aug 2014 05:58:52 +0000	2,0982090600	0
Thu, 14 Aug 2014 19:12:48 +0000	2,0982090600	+1,96410906
Thu, 14 Aug 2014 19:12:46 +0000	0,1341000000	-1,96410906
Wed, 13 Aug 2014 14:45:44 +0000	2,0982090600	0
Mon, 11 Aug 2014 19:28:54 +0000	2,0982090600	0
Tue, 05 Aug 2014 22:50:21 +0000	2,0982090600	+1,96410906
Tue, 05 Aug 2014 22:50:20 +0000	0,1341000000	-1,96410906
Sun, 03 Aug 2014 04:13:03 +0000	2,0982090600	+1,96410906
Sun, 03 Aug 2014 04:13:02 +0000	0,1341000000	-1,96410906
Thu, 31 Jul 2014 22:08:00 +0000	2,0982090600	+1,96410906
Thu, 31 Jul 2014 22:07:57 +0000	0,1341000000	-1,96410906
Mon, 21 Jul 2014 06:58:21 +0000	2,0982090600	+1,96410906
Mon, 21 Jul 2014 06:58:20 +0000	0,1341000000	-1,96410906
Sat, 19 Jul 2014 20:13:42 +0000	2,0982090600	+1,96410906
Sat, 19 Jul 2014 20:13:39 +0000	0,1341000000	-1,96410906
Sat, 19 Jul 2014 06:02:36 +0000	2,0982090600	+1,96410906
Sat, 19 Jul 2014 06:02:34 +0000	0,1341000000	-1,96410906
Thu, 17 Jul 2014 22:02:03 +0000	2,0982090600	+1,96410906
Thu, 17 Jul 2014 22:01:58 +0000	0,1341000000	-1,96410906
Sun, 13 Jul 2014 04:54:48 +0000	2,0982090600	+1,96410906
Sun, 13 Jul 2014 04:54:43 +0000	0,1341000000	-1,96410906
Fri, 11 Jul 2014 21:27:17 +0000	2,0982090600	0
Sun, 06 Jul 2014 23:29:57 +0000	2,0982090600	0
Sun, 06 Jul 2014 09:37:16 +0000	2,0982090600	+1,96410906
Sun, 06 Jul 2014 09:37:14 +0000	0,1341000000	-1,96410906
Thu, 03 Jul 2014 20:40:09 +0000	2,0982090600	0
Tue, 01 Jul 2014 21:31:39 +0000	2,0982090600	0
Thu, 26 Jun 2014 09:25:54 +0000	2,0982090600	+1,96410906
Thu, 26 Jun 2014 09:25:53 +0000	0,1341000000	-1,96410906
Sat, 21 Jun 2014 13:02:43 +0000	2,0982090600	+1,96410906
Sat, 21 Jun 2014 13:02:42 +0000	0,1341000000	-1,9625444
Sun, 04 May 2014 04:19:19 +0000	2,0966444000	+0,00156466
Sun, 13 Apr 2014 20:51:25 +0000	2,0950797400	0
Mon, 07 Apr 2014 07:34:38 +0000	2,0950797400	-0,00156466
Fri, 04 Apr 2014 12:03:40 +0000	2,0966444000	+1,9626444
Fri, 04 Apr 2014 12:03:39 +0000	0,1340000000	-1,96107974
Sat, 29 Mar 2014 22:54:08 +0000	2,0950797400	-0,00156466
Fri, 21 Feb 2014 23:42:20 +0000	2,0966444000	+1,9626444
Fri, 21 Feb 2014 23:42:18 +0000	0,1340000000	-1,9626444
Fri, 07 Feb 2014 04:54:51 +0000	2,0966444000	0
Sat, 11 Jan 2014 12:30:02 +0000	2,0966444000	0
Sat, 28 Dec 2013 01:27:31 +0000	2,0966444000	0
Thu, 12 Dec 2013 05:16:46 +0000	2,0966444000	-0,00156466
Tue, 03 Dec 2013 11:39:30 +0000	2,0982090600	-0,06072536
Sun, 03 Nov 2013 19:26:24 +0000	2,1589344200	-0,00317892
Wed, 30 Oct 2013 20:34:17 +0000	2,1621133400	-0,00872737
Mon, 28 Oct 2013 09:45:14 +0000	2,1708407100	-0,00039884
Sun, 27 Oct 2013 18:22:30 +0000	2,1712395500	+0,00477425
Thu, 24 Oct 2013 05:24:32 +0000	2,1664653000	+0,01521426
Tue, 22 Oct 2013 05:44:04 +0000	2,1512510400	+0,02120846
Tue, 15 Oct 2013 18:37:54 +0000	2,1300425800	-0,00200589
Tue, 15 Oct 2013 08:58:38 +0000	2,1320484700	+3,519
Tue, 15 Oct 2013 05:48:51 +0000	2,1320132800	-0,02847031
Fri, 04 Oct 2013 19:48:25 +0000	2,1604835900	+0,01335685
Tue, 01 Oct 2013 10:31:12 +0000	2,1471267400	+0,00419178
Wed, 25 Sep 2013 19:39:05 +0000	2,1429349600	+0,00039076
Tue, 24 Sep 2013 21:11:55 +0000	2,1425442000	+0,03342767
Fri, 13 Sep 2013 08:05:07 +0000	2,1091165300	-0,01616322
Wed, 21 Aug 2013 22:30:50 +0000	2,1252797500	+0,0167316
Mon, 05 Aug 2013 03:57:36 +0000	2,1085481500	+0,04022451
Mon, 15 Jul 2013 19:29:45 +0000	2,0683236400	+0,00550615
Thu, 04 Jul 2013 16:52:11 +0000	2,0628174900	-0,05326166
Thu, 13 Jun 2013 01:04:18 +0000	2,1160791500	+0,03653006
Thu, 06 Jun 2013 05:29:54 +0000	2,0795490900	+0,01780915
Sun, 02 Jun 2013 23:59:51 +0000	2,0617399400	+0,00690341
Sun, 26 May 2013 07:57:14 +0000	2,0548365300	+0,00661922
Tue, 21 May 2013 11:14:11 +0000	2,0482173100	+0,00303134
Mon, 20 May 2013 14:14:05 +0000	2,0451859700	+0,00183539
Thu, 16 May 2013 17:22:58 +0000	2,0433505800	-0,01932482
Wed, 15 May 2013 21:17:27 +0000	2,0626754000	-0,00626398
Mon, 29 Apr 2013 09:12:50 +0000	2,0689393800	0
Sat, 27 Apr 2013 17:42:34 +0000	2,0689393800	+0,0232324
Tue, 26 Mar 2013 21:22:07 +0000	2,0457069800	-0,00870327
Tue, 19 Mar 2013 13:34:52 +0000	2,0544102500	+0,00622846
Mon, 18 Mar 2013 07:09:58 +0000	2,0481817900	-0,02460598
Mon, 18 Mar 2013 03:11:55 +0000	2,0727877700	+0,00813489
Sat, 09 Mar 2013 05:33:09 +0000	2,0646528800	-0,0589099
Tue, 19 Feb 2013 18:48:22 +0000	2,1235627800	0
Mon, 18 Feb 2013 10:07:13 +0000	2,1235627800	0
Sat, 16 Feb 2013 17:47:44 +0000	2,1235627800	0
Sat, 16 Feb 2013 00:49:29 +0000	2,1235627800	+0,00292478
Fri, 15 Feb 2013 02:55:29 +0000	2,1206380000	-0,00258138
Tue, 12 Feb 2013 22:50:17 +0000	2,1232193800	-0,00137358
Tue, 12 Feb 2013 11:15:20 +0000	2,1245929600	-0,00163408
Mon, 11 Feb 2013 19:20:07 +0000	2,1262270400	-0,01036104
Sat, 26 Jan 2013 13:20:58 +0000	2,1365880800	+0,03115416
Sun, 13 Jan 2013 07:34:10 +0000	2,1054339200	+0,0120188
Mon, 31 Dec 2012 16:25:59 +0000	2,0934151200	-0,00426282
Mon, 24 Dec 2012 23:30:21 +0000	2,0976779400	+0,07713348
Sat, 17 Nov 2012 19:53:12 +0000	2,0205444600	-0,01491637
Thu, 01 Nov 2012 15:47:45 +0000	2,0354608300	-0,01007636
Fri, 05 Oct 2012 12:50:37 +0000	2,0455371900	+0,0018182
Fri, 21 Sep 2012 12:04:15 +0000	2,0437189900	+0,06561954
Mon, 03 Sep 2012 06:33:13 +0000	1,9780994500	+0,01531983
Wed, 22 Aug 2012 21:27:49 +0000	1,9627796200	+0,01976563
Tue, 21 Aug 2012 17:57:34 +0000	1,9430139900	+0,01492099
Fri, 03 Aug 2012 00:59:31 +0000	1,9280930000	-0,01314971
Mon, 30 Jul 2012 03:39:15 +0000	1,9412427100	+0,02398855
Sun, 22 Jul 2012 03:39:14 +0000	1,9172541600	0
Sat, 21 Jul 2012 04:53:17 +0000	1,9172541600	-0,06509167
Sat, 23 Jun 2012 14:59:26 +0000	1,9823458300	-0,0032845
Tue, 19 Jun 2012 18:26:02 +0000	1,9856303300	-0,01119075
Mon, 18 Jun 2012 14:18:36 +0000	1,9968210800	-0,04854016
Fri, 11 May 2012 00:47:08 +0000	2,0453612400	-0,05624699
Sat, 31 Mar 2012 06:40:52 +0000	2,1016082300	+0,00911448
Sun, 25 Mar 2012 01:37:33 +0000	2,0924937500	-0,00479771
Fri, 10 Feb 2012 01:26:37 +0000	2,0972914600	+0,00534903
Thu, 09 Feb 2012 01:53:18 +0000	2,0919424300	+0,02083309
Mon, 06 Feb 2012 22:52:11 +0000	2,0711093400	-0,00329622
Sun, 05 Feb 2012 21:50:22 +0000	2,0744055600	+0,00025806
Fri, 03 Feb 2012 09:23:18 +0000	2,0741475000	+0,0121761
Sat, 24 Dec 2011 04:06:45 +0000	2,0619714000	+0,01107344
Thu, 15 Dec 2011 09:42:29 +0000	2,0508979600	-0,0606576
Fri, 09 Dec 2011 20:35:04 +0000	2,1115555600	+0,00843412
Tue, 29 Nov 2011 07:02:02 +0000	2,1031214400	-0,02051637
Wed, 23 Nov 2011 10:05:02 +0000	2,1236378100	-0,10730918
Sun, 30 Oct 2011 07:33:34 +0000	2,2309469900	+0,06043473
Fri, 21 Oct 2011 04:08:12 +0000	2,1705122600	+0,04498586
Sat, 24 Sep 2011 20:03:01 +0000	2,1255264000	+0,00699129
Thu, 22 Sep 2011 23:12:54 +0000	2,1185351100	-0,0357189
Wed, 21 Sep 2011 12:50:50 +0000	2,1542540100	-0,03522622
Fri, 09 Sep 2011 07:59:59 +0000	2,1894802300	-0,08362561
Wed, 24 Aug 2011 14:05:05 +0000	2,2731058400	+0,00934908
Tue, 23 Aug 2011 11:11:32 +0000	2,2637567600	+0,00048094
Tue, 23 Aug 2011 06:34:48 +0000	2,2632758200	+0,02011754
Sat, 13 Aug 2011 11:21:24 +0000	2,2431582800	0
Sat, 13 Aug 2011 01:56:37 +0000	2,2431582800	0

Please note that DKK to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 15:40:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Euro exchange chart

Note: The Danish krone to Euro chart allow you to see for free currency exchange rate graph history for the DKK/EUR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Euro pair for a period of 2456 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.