The exchange rate as of today for DKK/FJD is DKK per FJD, which means that with 100 Danish kroner you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for DKK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or FJD currencies.

DKK to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 15:25:54 +0000	0,3347000000	-0,0003
Tue, 17 Apr 2018 09:29:37 +0000	0,3350000000	+0,0045
Wed, 28 Feb 2018 14:46:06 +0000	0,3305000000	+0,0047
Sun, 29 Oct 2017 01:20:10 +0000	0,3258000000	+0,0021
Fri, 27 Oct 2017 00:22:51 +0000	0,3237000000	-0,0038
Tue, 24 Oct 2017 16:20:54 +0000	0,3275000000	+0,0028
Tue, 24 Oct 2017 12:28:52 +0000	0,3247000000	0
Tue, 24 Oct 2017 09:11:37 +0000	0,3247000000	+0,0008
Sat, 21 Oct 2017 15:06:26 +0000	0,3239000000	+0,0001
Wed, 18 Oct 2017 18:57:57 +0000	0,3238000000	-0,0002
Tue, 17 Oct 2017 06:30:41 +0000	0,3240000000	-0,0005
Sun, 15 Oct 2017 07:31:04 +0000	0,3245000000	+0,0006
Tue, 10 Oct 2017 00:48:48 +0000	0,3239000000	+0,0005
Sat, 07 Oct 2017 10:30:05 +0000	0,3234000000	+0,0026
Fri, 06 Oct 2017 03:47:46 +0000	0,3208000000	-0,0035
Thu, 05 Oct 2017 02:11:47 +0000	0,3243000000	-0,0007
Sat, 30 Sep 2017 03:51:33 +0000	0,3250000000	+0,0014
Fri, 29 Sep 2017 09:21:14 +0000	0,3236000000	+0,0022
Wed, 27 Sep 2017 05:03:01 +0000	0,3214000000	-0,0003
Wed, 27 Sep 2017 01:01:39 +0000	0,3217000000	-0,0007
Mon, 25 Sep 2017 19:30:22 +0000	0,3224000000	-0,0016
Fri, 22 Sep 2017 15:18:50 +0000	0,3240000000	+0,0017
Thu, 21 Sep 2017 11:46:40 +0000	0,3223000000	0
Thu, 14 Sep 2017 07:27:17 +0000	0,3223000000	-0,0027
Fri, 08 Sep 2017 12:12:45 +0000	0,3250000000	+0,0011
Fri, 08 Sep 2017 00:23:35 +0000	0,3239000000	+0,0005
Thu, 07 Sep 2017 11:56:58 +0000	0,3234000000	+0,0013
Wed, 06 Sep 2017 13:58:36 +0000	0,3221000000	-0,0021
Sun, 03 Sep 2017 22:37:30 +0000	0,3242000000	+0,0022
Fri, 01 Sep 2017 18:13:21 +0000	0,3220000000	-0,0014
Tue, 29 Aug 2017 02:57:45 +0000	0,3234000000	-0,0032
Mon, 28 Aug 2017 17:11:42 +0000	0,3266000000	-0,003
Fri, 25 Aug 2017 23:25:15 +0000	0,3296000000	+0,0098
Thu, 24 Aug 2017 10:48:11 +0000	0,3198000000	-0,0028
Wed, 23 Aug 2017 23:02:11 +0000	0,3226000000	+0,0003
Wed, 23 Aug 2017 14:27:16 +0000	0,3223000000	+0,0021
Mon, 21 Aug 2017 02:26:21 +0000	0,3202000000	+0,0009
Sun, 20 Aug 2017 03:48:28 +0000	0,3193000000	0
Sun, 20 Aug 2017 00:26:56 +0000	0,3193000000	+0,0004
Tue, 15 Aug 2017 07:26:05 +0000	0,3189000000	-0,0035
Tue, 15 Aug 2017 01:16:43 +0000	0,3224000000	+0,0012
Mon, 14 Aug 2017 20:39:49 +0000	0,3212000000	10
Mon, 31 Jul 2017 21:04:47 +0000	0,3213000000	+0,0048
Sun, 30 Jul 2017 16:55:21 +0000	0,3165000000	+0,0021
Wed, 26 Jul 2017 05:42:42 +0000	0,3144000000	-0,0003
Thu, 20 Jul 2017 15:19:32 +0000	0,3147000000	-0,0013
Sun, 16 Jul 2017 21:47:08 +0000	0,3160000000	-0,0026
Wed, 12 Jul 2017 21:53:25 +0000	0,3186000000	+0,0006
Tue, 11 Jul 2017 21:32:28 +0000	0,3180000000	+0,0036
Sat, 08 Jul 2017 11:01:11 +0000	0,3144000000	10
Fri, 07 Jul 2017 02:48:14 +0000	0,3145000000	+0,0005
Sun, 02 Jul 2017 04:29:28 +0000	0,3140000000	10
Thu, 29 Jun 2017 17:27:32 +0000	0,3141000000	+0,0033
Tue, 27 Jun 2017 02:34:01 +0000	0,3108000000	0
Mon, 26 Jun 2017 05:02:32 +0000	0,3108000000	10
Sun, 25 Jun 2017 22:42:30 +0000	0,3109000000	+0,0022
Sun, 25 Jun 2017 12:32:04 +0000	0,3087000000	-0,0005
Sat, 17 Jun 2017 08:19:59 +0000	0,3092000000	-0,0011
Tue, 13 Jun 2017 14:43:48 +0000	0,3103000000	+0,0008
Sun, 11 Jun 2017 02:43:33 +0000	0,3095000000	0
Sat, 10 Jun 2017 20:13:49 +0000	0,3095000000	0
Sat, 10 Jun 2017 14:45:17 +0000	0,3095000000	0
Sat, 10 Jun 2017 11:04:54 +0000	0,3095000000	+0,0005
Fri, 09 Jun 2017 12:03:13 +0000	0,3090000000	-0,0065
Sat, 03 Jun 2017 16:55:05 +0000	0,3155000000	10
Fri, 02 Jun 2017 23:12:35 +0000	0,3156000000	+0,0017
Fri, 02 Jun 2017 08:46:46 +0000	0,3139000000	+0,0012
Thu, 01 Jun 2017 18:31:39 +0000	0,3127000000	+10
Wed, 31 May 2017 19:57:01 +0000	0,3126000000	+0,0018
Tue, 30 May 2017 08:22:21 +0000	0,3108000000	+0,0003
Tue, 30 May 2017 03:59:21 +0000	0,3105000000	-0,0015
Wed, 24 May 2017 13:41:18 +0000	0,3120000000	-0,0022
Mon, 22 May 2017 17:20:34 +0000	0,3142000000	-0,0002
Sun, 21 May 2017 16:17:19 +0000	0,3144000000	+0,0027
Tue, 16 May 2017 01:03:51 +0000	0,3117000000	+0,0037
Fri, 12 May 2017 19:11:42 +0000	0,3080000000	+0,0019
Thu, 11 May 2017 14:16:43 +0000	0,3061000000	-0,0055
Sat, 06 May 2017 19:10:30 +0000	0,3116000000	+0,0007
Fri, 05 May 2017 07:58:58 +0000	0,3109000000	10
Thu, 04 May 2017 18:39:09 +0000	0,3110000000	+0,0035
Tue, 02 May 2017 21:40:38 +0000	0,3075000000	+0,0024
Tue, 02 May 2017 13:10:23 +0000	0,3051000000	-0,0019
Thu, 27 Apr 2017 23:22:33 +0000	0,3070000000	+0,0035
Mon, 24 Apr 2017 00:29:45 +0000	0,3035000000	+0,0043
Sat, 22 Apr 2017 20:41:07 +0000	0,2992000000	+0,0009
Wed, 19 Apr 2017 10:13:46 +0000	0,2983000000	-0,0012
Mon, 17 Apr 2017 18:52:42 +0000	0,2995000000	+0,0009
Sun, 16 Apr 2017 16:01:57 +0000	0,2986000000	0
Sun, 16 Apr 2017 08:01:51 +0000	0,2986000000	+0,0027
Sun, 09 Apr 2017 13:41:16 +0000	0,2959000000	0
Fri, 07 Apr 2017 22:33:33 +0000	0,2959000000	-0,0018
Wed, 05 Apr 2017 11:06:50 +0000	0,2977000000	-0,0023
Tue, 04 Apr 2017 23:10:59 +0000	0,3000000000	+0,0018
Thu, 30 Mar 2017 19:09:18 +0000	0,2982000000	-0,0017
Thu, 30 Mar 2017 04:45:24 +0000	0,2999000000	+0,0005
Wed, 29 Mar 2017 09:59:21 +0000	0,2994000000	-0,0004
Sun, 26 Mar 2017 15:38:30 +0000	0,2998000000	+0,0014
Sat, 18 Mar 2017 16:11:22 +0000	0,2984000000	0
Thu, 16 Mar 2017 20:06:22 +0000	0,2984000000	+0,0012
Thu, 16 Mar 2017 07:50:10 +0000	0,2972000000	-0,0032
Mon, 13 Mar 2017 23:03:37 +0000	0,3004000000	+0,0016
Mon, 13 Mar 2017 11:59:51 +0000	0,2988000000	+0,0029
Thu, 09 Mar 2017 08:27:08 +0000	0,2959000000	+0,0008
Tue, 07 Mar 2017 19:11:53 +0000	0,2951000000	-0,0003
Fri, 03 Mar 2017 02:47:27 +0000	0,2954000000	+0,0039
Thu, 02 Mar 2017 10:12:34 +0000	0,2915000000	-0,0026
Wed, 01 Mar 2017 22:46:54 +0000	0,2941000000	+0,0013
Tue, 28 Feb 2017 08:29:35 +0000	0,2928000000	-0,0004
Mon, 27 Feb 2017 18:00:35 +0000	0,2932000000	+0,0007
Fri, 24 Feb 2017 12:40:52 +0000	0,2925000000	-0,0004
Wed, 22 Feb 2017 08:38:04 +0000	0,2929000000	-0,0005
Wed, 15 Feb 2017 19:32:14 +0000	0,2934000000	-0,0012
Sat, 11 Feb 2017 05:46:29 +0000	0,2946000000	+0,0012
Tue, 07 Feb 2017 09:30:28 +0000	0,2934000000	-0,0038
Sat, 04 Feb 2017 05:05:43 +0000	0,2972000000	-0,0002
Sun, 29 Jan 2017 20:49:49 +0000	0,2974000000	+0,0007
Sun, 29 Jan 2017 10:13:38 +0000	0,2967000000	0
Sun, 29 Jan 2017 03:32:53 +0000	0,2967000000	0
Sat, 28 Jan 2017 13:45:02 +0000	0,2967000000	0
Sat, 28 Jan 2017 10:14:15 +0000	0,2967000000	-0,0016
Thu, 26 Jan 2017 23:18:05 +0000	0,2983000000	-0,0011
Wed, 25 Jan 2017 01:40:49 +0000	0,2994000000	+0,001
Mon, 23 Jan 2017 12:36:23 +0000	0,2984000000	+0,0013
Sun, 22 Jan 2017 01:06:03 +0000	0,2971000000	0
Sat, 21 Jan 2017 14:59:56 +0000	0,2971000000	+0,0006
Thu, 19 Jan 2017 18:32:19 +0000	0,2965000000	-0,0019
Tue, 10 Jan 2017 12:21:07 +0000	0,2984000000	+0,0014
Wed, 04 Jan 2017 12:25:18 +0000	0,2970000000	+10
Wed, 04 Jan 2017 08:39:31 +0000	0,2969000000	-0,0025
Sat, 31 Dec 2016 16:41:09 +0000	0,2994000000	-0,0011
Sun, 25 Dec 2016 06:23:46 +0000	0,3005000000	0
Sun, 25 Dec 2016 03:13:03 +0000	0,3005000000	+0,0062
Sun, 18 Dec 2016 20:27:41 +0000	0,2943000000	-0,0005
Sun, 18 Dec 2016 13:44:13 +0000	0,2948000000	0
Sat, 17 Dec 2016 05:16:07 +0000	0,2948000000	+0,0012
Fri, 16 Dec 2016 15:58:07 +0000	0,2936000000	-0,0055
Wed, 14 Dec 2016 15:52:24 +0000	0,2991000000	+0,0014
Mon, 12 Dec 2016 10:55:33 +0000	0,2977000000	+0,0018
Sun, 11 Dec 2016 20:47:37 +0000	0,2959000000	-0,0005
Sat, 10 Dec 2016 17:09:16 +0000	0,2964000000	-0,0032
Mon, 05 Dec 2016 08:32:02 +0000	0,2996000000	+0,0014
Mon, 28 Nov 2016 09:49:15 +0000	0,2982000000	+0,0006
Sun, 27 Nov 2016 15:26:26 +0000	0,2976000000	0
Sun, 27 Nov 2016 06:36:41 +0000	0,2976000000	-0,0012
Thu, 24 Nov 2016 21:33:15 +0000	0,2988000000	+0,0002
Thu, 24 Nov 2016 05:36:50 +0000	0,2986000000	-0,0026
Tue, 22 Nov 2016 08:15:14 +0000	0,3012000000	+0,0045
Fri, 18 Nov 2016 20:42:16 +0000	0,2967000000	-0,0037
Tue, 15 Nov 2016 15:48:49 +0000	0,3004000000	-0,0005
Mon, 14 Nov 2016 11:20:26 +0000	0,3009000000	-0,0017
Fri, 11 Nov 2016 06:48:03 +0000	0,3026000000	+0,0048
Wed, 09 Nov 2016 19:49:05 +0000	0,2978000000	-0,0086
Sun, 06 Nov 2016 01:38:01 +0000	0,3064000000	0
Sat, 05 Nov 2016 13:05:33 +0000	0,3064000000	+0,0027
Fri, 28 Oct 2016 00:49:03 +0000	0,3037000000	+0,0006
Thu, 27 Oct 2016 11:56:54 +0000	0,3031000000	+0,0025
Tue, 25 Oct 2016 20:43:08 +0000	0,3006000000	-0,0027
Sat, 15 Oct 2016 11:42:40 +0000	0,3033000000	-0,0045
Thu, 13 Oct 2016 16:59:37 +0000	0,3078000000	0
Wed, 12 Oct 2016 14:25:19 +0000	0,3078000000	-0,001
Sat, 08 Oct 2016 16:39:05 +0000	0,3088000000	+0,0022
Mon, 03 Oct 2016 17:43:37 +0000	0,3066000000	-0,0011
Wed, 28 Sep 2016 17:58:59 +0000	0,3077000000	+0,0002
Wed, 28 Sep 2016 06:55:31 +0000	0,3075000000	-0,001
Sat, 24 Sep 2016 05:49:57 +0000	0,3085000000	+0,0011
Fri, 23 Sep 2016 14:54:21 +0000	0,3074000000	-0,0002
Thu, 22 Sep 2016 14:29:14 +0000	0,3076000000	-0,0009
Sun, 18 Sep 2016 02:31:01 +0000	0,3085000000	0
Sat, 17 Sep 2016 06:05:28 +0000	0,3085000000	-0,0044
Wed, 14 Sep 2016 15:42:41 +0000	0,3129000000	+0,0011
Wed, 14 Sep 2016 03:18:01 +0000	0,3118000000	+0,0016
Mon, 12 Sep 2016 09:39:05 +0000	0,3102000000	+0,0035
Sun, 11 Sep 2016 02:54:40 +0000	0,3067000000	-0,0029
Fri, 09 Sep 2016 10:23:10 +0000	0,3096000000	-0,0003
Fri, 02 Sep 2016 01:47:50 +0000	0,3099000000	+0,0002
Wed, 31 Aug 2016 15:17:34 +0000	0,3097000000	-0,001
Fri, 26 Aug 2016 11:50:32 +0000	0,3107000000	-0,0006
Wed, 24 Aug 2016 01:13:50 +0000	0,3113000000	+0,0005
Sat, 20 Aug 2016 17:30:39 +0000	0,3108000000	-0,0004
Thu, 18 Aug 2016 03:07:37 +0000	0,3112000000	+0,0008
Tue, 16 Aug 2016 13:33:42 +0000	0,3104000000	+0,0027
Sun, 14 Aug 2016 11:58:57 +0000	0,3077000000	0
Sat, 13 Aug 2016 13:56:40 +0000	0,3077000000	-0,0001
Fri, 12 Aug 2016 16:49:42 +0000	0,3078000000	-0,001
Fri, 12 Aug 2016 13:01:26 +0000	0,3088000000	+0,0011
Mon, 08 Aug 2016 05:55:45 +0000	0,3077000000	+0,0002
Sun, 07 Aug 2016 22:43:47 +0000	0,3075000000	+0,0007
Sat, 06 Aug 2016 19:54:34 +0000	0,3068000000	-0,0029
Wed, 03 Aug 2016 03:05:20 +0000	0,3097000000	-0,0026
Sat, 30 Jul 2016 12:19:51 +0000	0,3123000000	+0,0027
Thu, 28 Jul 2016 06:01:47 +0000	0,3096000000	+0,0015
Mon, 25 Jul 2016 04:37:27 +0000	0,3081000000	+0,0004
Sat, 23 Jul 2016 23:42:20 +0000	0,3077000000	0
Sat, 23 Jul 2016 12:50:39 +0000	0,3077000000	-0,0004
Wed, 20 Jul 2016 03:31:03 +0000	0,3081000000	+0,001
Mon, 18 Jul 2016 12:36:40 +0000	0,3071000000	+0,0016
Sat, 16 Jul 2016 21:21:16 +0000	0,3055000000	0
Sat, 16 Jul 2016 01:44:35 +0000	0,3055000000	-0,0005
Wed, 13 Jul 2016 09:43:32 +0000	0,3060000000	-0,0011
Sun, 10 Jul 2016 21:10:23 +0000	0,3071000000	10
Sun, 10 Jul 2016 17:21:55 +0000	0,3072000000	0
Sat, 09 Jul 2016 01:17:35 +0000	0,3072000000	+0,0005
Tue, 05 Jul 2016 19:40:22 +0000	0,3067000000	-0,0031
Fri, 24 Jun 2016 16:14:41 +0000	0,3098000000	-0,0071
Sun, 19 Jun 2016 09:03:31 +0000	0,3169000000	0
Sat, 18 Jun 2016 08:14:25 +0000	0,3169000000	+0,0019
Tue, 14 Jun 2016 16:08:58 +0000	0,3150000000	+10
Sun, 12 Jun 2016 01:39:56 +0000	0,3149000000	-0,0039
Tue, 07 Jun 2016 21:43:49 +0000	0,3188000000	-0,0013
Mon, 06 Jun 2016 13:43:11 +0000	0,3201000000	+0,0006
Mon, 06 Jun 2016 04:29:23 +0000	0,3195000000	+0,0014
Thu, 02 Jun 2016 23:05:58 +0000	0,3181000000	+0,0002
Sat, 28 May 2016 13:46:08 +0000	0,3179000000	0
Fri, 27 May 2016 21:35:07 +0000	0,3179000000	-0,002
Fri, 27 May 2016 09:41:00 +0000	0,3199000000	0
Thu, 26 May 2016 16:44:36 +0000	0,3199000000	+0,0005
Wed, 25 May 2016 01:58:15 +0000	0,3194000000	-0,0014
Sat, 21 May 2016 00:30:55 +0000	0,3208000000	+10
Fri, 13 May 2016 17:23:23 +0000	0,3207000000	-0,002
Fri, 13 May 2016 00:36:30 +0000	0,3227000000	+0,0006
Thu, 12 May 2016 12:15:31 +0000	0,3221000000	+0,0014
Fri, 06 May 2016 21:43:06 +0000	0,3207000000	+0,0016
Sat, 30 Apr 2016 11:48:39 +0000	0,3191000000	0
Sat, 30 Apr 2016 05:05:19 +0000	0,3191000000	+0,0069
Sun, 24 Apr 2016 13:29:28 +0000	0,3122000000	-0,0065
Tue, 12 Apr 2016 13:34:49 +0000	0,3187000000	-0,0022
Sun, 10 Apr 2016 13:48:20 +0000	0,3209000000	+0,0025
Tue, 05 Apr 2016 08:21:44 +0000	0,3184000000	+0,001
Fri, 01 Apr 2016 08:11:03 +0000	0,3174000000	+0,0022
Thu, 24 Mar 2016 03:41:52 +0000	0,3152000000	-0,0003
Mon, 21 Mar 2016 08:59:54 +0000	0,3155000000	+0,0006
Sun, 20 Mar 2016 08:29:56 +0000	0,3149000000	-0,0013
Thu, 17 Mar 2016 23:32:16 +0000	0,3162000000	+0,0004
Thu, 17 Mar 2016 04:46:17 +0000	0,3158000000	0
Wed, 16 Mar 2016 21:33:05 +0000	0,3158000000	+0,0019
Tue, 15 Mar 2016 09:25:21 +0000	0,3139000000	-0,0018
Sun, 13 Mar 2016 20:20:01 +0000	0,3157000000	-0,0004
Sun, 13 Mar 2016 08:49:31 +0000	0,3161000000	+0,0046
Tue, 08 Mar 2016 17:14:18 +0000	0,3115000000	-0,0005
Wed, 02 Mar 2016 12:11:41 +0000	0,3120000000	-0,0028
Tue, 23 Feb 2016 19:03:27 +0000	0,3148000000	+0,0005
Tue, 23 Feb 2016 13:30:15 +0000	0,3143000000	-0,0055
Sat, 20 Feb 2016 19:11:32 +0000	0,3198000000	+0,0006
Fri, 19 Feb 2016 15:12:46 +0000	0,3192000000	-0,0003
Fri, 19 Feb 2016 08:37:23 +0000	0,3195000000	-0,0016
Wed, 17 Feb 2016 10:55:45 +0000	0,3211000000	-0,0004
Wed, 17 Feb 2016 02:38:25 +0000	0,3215000000	+0,001
Mon, 15 Feb 2016 22:13:40 +0000	0,3205000000	-0,0029
Fri, 12 Feb 2016 13:18:18 +0000	0,3234000000	+0,0007
Mon, 08 Feb 2016 23:26:35 +0000	0,3227000000	-0,0003
Mon, 08 Feb 2016 16:39:17 +0000	0,3230000000	+0,002
Mon, 08 Feb 2016 12:32:50 +0000	0,3210000000	-0,0006
Mon, 08 Feb 2016 07:54:21 +0000	0,3216000000	-0,0002
Mon, 08 Feb 2016 01:17:30 +0000	0,3218000000	+0,0025
Sun, 07 Feb 2016 17:30:39 +0000	0,3193000000	0
Sun, 07 Feb 2016 09:38:57 +0000	0,3193000000	0
Sun, 07 Feb 2016 04:53:13 +0000	0,3193000000	0
Sat, 06 Feb 2016 19:17:04 +0000	0,3193000000	-0,0013
Thu, 04 Feb 2016 23:35:33 +0000	0,3206000000	+0,0061
Sat, 30 Jan 2016 05:00:32 +0000	0,3145000000	-0,0044
Thu, 28 Jan 2016 16:14:08 +0000	0,3189000000	+0,0019
Thu, 28 Jan 2016 07:34:04 +0000	0,3170000000	-0,0005
Thu, 28 Jan 2016 00:59:47 +0000	0,3175000000	+0,0029
Sun, 24 Jan 2016 23:36:05 +0000	0,3146000000	+0,0002
Fri, 22 Jan 2016 21:53:14 +0000	0,3144000000	-0,0063
Tue, 19 Jan 2016 18:03:29 +0000	0,3207000000	+0,0016
Tue, 19 Jan 2016 12:54:17 +0000	0,3191000000	-0,001
Mon, 18 Jan 2016 08:59:20 +0000	0,3201000000	+0,0012
Sun, 17 Jan 2016 20:22:51 +0000	0,3189000000	+0,0029
Fri, 08 Jan 2016 03:09:28 +0000	0,3160000000	+0,0056
Tue, 05 Jan 2016 07:45:42 +0000	0,3104000000	+0,0009
Sun, 03 Jan 2016 05:01:51 +0000	0,3095000000	0
Sun, 03 Jan 2016 00:32:30 +0000	0,3095000000	0
Fri, 01 Jan 2016 14:24:02 +0000	0,3095000000	0
Thu, 31 Dec 2015 23:58:58 +0000	0,3095000000	+0,0022
Sun, 27 Dec 2015 15:24:41 +0000	0,3073000000	-0,0048
Fri, 04 Dec 2015 01:13:18 +0000	0,3121000000	-0,0017
Thu, 03 Dec 2015 17:36:12 +0000	0,3138000000	+0,0081
Sat, 28 Nov 2015 05:46:25 +0000	0,3057000000	-0,002
Sat, 21 Nov 2015 17:59:13 +0000	0,3077000000	-0,0022
Thu, 19 Nov 2015 23:58:35 +0000	0,3099000000	-0,0002
Mon, 16 Nov 2015 18:38:14 +0000	0,3101000000	-0,0004
Sun, 15 Nov 2015 23:28:17 +0000	0,3105000000	-0,0017
Sun, 15 Nov 2015 03:25:56 +0000	0,3122000000	-0,0015
Mon, 09 Nov 2015 17:50:35 +0000	0,3137000000	+0,0033
Sun, 08 Nov 2015 16:23:07 +0000	0,3104000000	0
Sat, 07 Nov 2015 21:07:09 +0000	0,3104000000	-0,0038
Wed, 04 Nov 2015 21:38:20 +0000	0,3142000000	-0,0003
Wed, 04 Nov 2015 08:06:11 +0000	0,3145000000	-0,003
Mon, 02 Nov 2015 13:05:29 +0000	0,3175000000	+0,002
Sat, 24 Oct 2015 02:56:14 +0000	0,3155000000	-0,0082
Tue, 20 Oct 2015 01:36:16 +0000	0,3237000000	+0,0016
Sat, 17 Oct 2015 17:54:56 +0000	0,3221000000	0
Sat, 17 Oct 2015 10:01:14 +0000	0,3221000000	0
Sat, 17 Oct 2015 03:50:21 +0000	0,3221000000	-0,0021
Thu, 15 Oct 2015 17:06:29 +0000	0,3242000000	+0,0003
Tue, 13 Oct 2015 16:38:33 +0000	0,3239000000	+0,0006
Tue, 13 Oct 2015 03:17:11 +0000	0,3233000000	+0,0004
Fri, 09 Oct 2015 04:21:00 +0000	0,3229000000	-0,0002
Thu, 08 Oct 2015 23:34:13 +0000	0,3231000000	-0,0016
Thu, 08 Oct 2015 09:06:23 +0000	0,3247000000	+0,0002
Mon, 05 Oct 2015 23:52:16 +0000	0,3245000000	-0,0012
Wed, 30 Sep 2015 22:53:04 +0000	0,3257000000	-0,003
Tue, 29 Sep 2015 21:05:29 +0000	0,3287000000	10
Tue, 29 Sep 2015 08:12:33 +0000	0,3288000000	+0,0011
Thu, 24 Sep 2015 03:14:29 +0000	0,3277000000	+0,0039
Mon, 21 Sep 2015 19:06:35 +0000	0,3238000000	-0,0015
Mon, 21 Sep 2015 13:34:56 +0000	0,3253000000	-0,0025
Thu, 17 Sep 2015 17:49:24 +0000	0,3278000000	0
Thu, 17 Sep 2015 08:50:32 +0000	0,3278000000	+0,0008
Thu, 17 Sep 2015 03:51:25 +0000	0,3270000000	-0,0014
Tue, 15 Sep 2015 01:47:23 +0000	0,3284000000	-0,0008
Mon, 14 Sep 2015 18:32:21 +0000	0,3292000000	-0,001
Sat, 12 Sep 2015 19:14:16 +0000	0,3302000000	+10
Fri, 11 Sep 2015 20:47:13 +0000	0,3301000000	+0,0003
Fri, 11 Sep 2015 15:26:33 +0000	0,3298000000	+0,0037
Thu, 10 Sep 2015 10:09:39 +0000	0,3261000000	-0,0023
Tue, 08 Sep 2015 14:30:25 +0000	0,3284000000	+0,0027
Fri, 28 Aug 2015 00:37:17 +0000	0,3257000000	-0,0054
Tue, 25 Aug 2015 20:10:55 +0000	0,3311000000	+0,0036
Mon, 24 Aug 2015 03:42:05 +0000	0,3275000000	+0,0022
Sun, 23 Aug 2015 04:30:57 +0000	0,3253000000	+0,0075
Sat, 15 Aug 2015 16:51:55 +0000	0,3178000000	-0,001
Fri, 14 Aug 2015 13:16:22 +0000	0,3188000000	-0,0019
Wed, 12 Aug 2015 20:49:08 +0000	0,3207000000	+0,0071
Fri, 07 Aug 2015 02:07:00 +0000	0,3136000000	+0,0007
Thu, 06 Aug 2015 10:00:15 +0000	0,3129000000	-0,0003
Tue, 04 Aug 2015 19:08:39 +0000	0,3132000000	0
Thu, 30 Jul 2015 13:02:54 +0000	0,3132000000	-0,0035
Wed, 29 Jul 2015 18:01:56 +0000	0,3167000000	+0,0025
Sat, 25 Jul 2015 02:52:28 +0000	0,3142000000	+0,0034
Mon, 20 Jul 2015 17:09:18 +0000	0,3108000000	+0,0004
Sat, 18 Jul 2015 20:09:00 +0000	0,3104000000	-0,0025
Tue, 14 Jul 2015 00:43:51 +0000	0,3129000000	+0,0027
Sun, 05 Jul 2015 22:12:09 +0000	0,3102000000	-0,0023
Sat, 27 Jun 2015 12:31:41 +0000	0,3125000000	-0,0043
Mon, 22 Jun 2015 01:02:45 +0000	0,3168000000	+0,001
Sat, 20 Jun 2015 21:46:06 +0000	0,3158000000	+0,0003
Fri, 19 Jun 2015 14:11:19 +0000	0,3155000000	+0,002
Sat, 13 Jun 2015 17:21:29 +0000	0,3135000000	0
Sat, 13 Jun 2015 02:24:46 +0000	0,3135000000	+0,0041
Fri, 05 Jun 2015 20:05:06 +0000	0,3094000000	+0,009
Tue, 26 May 2015 07:01:33 +0000	0,3004000000	-0,0024
Wed, 20 May 2015 06:38:01 +0000	0,3028000000	-0,0042
Fri, 15 May 2015 08:14:42 +0000	0,3070000000	+0,0094
Tue, 28 Apr 2015 11:47:34 +0000	0,2976000000	+0,0006
Sat, 25 Apr 2015 16:43:38 +0000	0,2970000000	+0,0049
Thu, 23 Apr 2015 02:30:20 +0000	0,2921000000	-0,0037
Fri, 27 Mar 2015 08:59:41 +0000	0,2958000000	-0,0018
Thu, 26 Mar 2015 08:05:10 +0000	0,2976000000	-0,0038
Sun, 22 Mar 2015 19:57:50 +0000	0,3014000000	-0,0005
Wed, 18 Mar 2015 20:58:52 +0000	0,3019000000	+0,0068
Tue, 17 Mar 2015 12:52:01 +0000	0,2951000000	+0,0012
Mon, 16 Mar 2015 17:40:07 +0000	0,2939000000	+0,0031
Sat, 14 Mar 2015 12:28:47 +0000	0,2908000000	0
Sat, 14 Mar 2015 02:14:37 +0000	0,2908000000	-0,006
Thu, 12 Mar 2015 13:09:45 +0000	0,2968000000	-0,0021
Tue, 10 Mar 2015 08:29:02 +0000	0,2989000000	+0,0002
Sat, 07 Mar 2015 12:01:41 +0000	0,2987000000	0
Sat, 07 Mar 2015 06:16:16 +0000	0,2987000000	-0,0041
Fri, 06 Mar 2015 10:12:11 +0000	0,3028000000	-0,0008
Thu, 05 Mar 2015 23:22:20 +0000	0,3036000000	-0,0031
Tue, 03 Mar 2015 02:58:18 +0000	0,3067000000	-0,0004
Sun, 01 Mar 2015 12:21:12 +0000	0,3071000000	0
Fri, 27 Feb 2015 08:09:30 +0000	0,3071000000	-0,0048
Wed, 18 Feb 2015 20:06:34 +0000	0,3119000000	10
Tue, 10 Feb 2015 23:51:13 +0000	0,3120000000	+0,0006
Sat, 07 Feb 2015 16:47:17 +0000	0,3114000000	-0,0039
Wed, 04 Feb 2015 07:10:16 +0000	0,3153000000	+0,0072
Tue, 27 Jan 2015 07:22:34 +0000	0,3081000000	-0,0033
Wed, 21 Jan 2015 01:14:55 +0000	0,3114000000	10
Tue, 20 Jan 2015 10:45:48 +0000	0,3115000000	+0,0018
Sun, 18 Jan 2015 13:25:14 +0000	0,3097000000	0
Sun, 18 Jan 2015 05:16:01 +0000	0,3097000000	-0,0089
Tue, 13 Jan 2015 23:14:23 +0000	0,3186000000	0
Mon, 12 Jan 2015 07:44:55 +0000	0,3186000000	+0,0012
Thu, 08 Jan 2015 07:49:07 +0000	0,3174000000	-0,0036
Sat, 03 Jan 2015 13:37:59 +0000	0,3210000000	-0,0019
Thu, 01 Jan 2015 06:18:21 +0000	0,3229000000	-0,0009
Thu, 01 Jan 2015 00:22:08 +0000	0,3238000000	-0,002
Tue, 30 Dec 2014 20:55:33 +0000	0,3258000000	-0,0004
Tue, 30 Dec 2014 09:54:29 +0000	0,3262000000	-0,0025
Fri, 26 Dec 2014 05:36:32 +0000	0,3287000000	+0,0022
Sun, 21 Dec 2014 23:46:35 +0000	0,3265000000	-0,0012
Sat, 20 Dec 2014 20:45:09 +0000	0,3277000000	0
Fri, 19 Dec 2014 17:24:49 +0000	0,3277000000	+0,0002
Thu, 18 Dec 2014 17:35:18 +0000	0,3275000000	-0,0045
Wed, 17 Dec 2014 11:27:35 +0000	0,3320000000	+0,0005
Tue, 09 Dec 2014 15:21:04 +0000	0,3315000000	+0,0134
Sat, 06 Dec 2014 19:02:44 +0000	0,3181000000	-0,0049
Mon, 01 Dec 2014 18:18:49 +0000	0,3230000000	-0,0052
Fri, 28 Nov 2014 19:20:22 +0000	0,3282000000	+0,0045
Tue, 25 Nov 2014 12:16:08 +0000	0,3237000000	+0,0036
Mon, 24 Nov 2014 14:22:07 +0000	0,3201000000	-0,0097
Sat, 15 Nov 2014 20:16:52 +0000	0,3298000000	+0,0008
Sat, 08 Nov 2014 19:20:14 +0000	0,3290000000	-0,0002
Fri, 07 Nov 2014 21:27:30 +0000	0,3292000000	+0,0057
Wed, 05 Nov 2014 07:31:05 +0000	0,3235000000	-0,0002
Thu, 30 Oct 2014 03:52:07 +0000	0,3237000000	-0,0031
Wed, 29 Oct 2014 10:20:34 +0000	0,3268000000	+0,0008
Wed, 22 Oct 2014 13:51:33 +0000	0,3260000000	-0,004
Mon, 20 Oct 2014 06:07:24 +0000	0,3300000000	-0,0004
Thu, 16 Oct 2014 22:58:13 +0000	0,3304000000	+0,0077
Tue, 14 Oct 2014 10:34:27 +0000	0,3227000000	-0,003
Tue, 07 Oct 2014 07:55:17 +0000	0,3257000000	+0,0075
Wed, 01 Oct 2014 19:23:08 +0000	0,3182000000	-0,005
Tue, 30 Sep 2014 08:08:07 +0000	0,3232000000	-0,0013
Sun, 28 Sep 2014 22:11:39 +0000	0,3245000000	10
Fri, 26 Sep 2014 22:08:10 +0000	0,3246000000	-0,0034
Mon, 22 Sep 2014 02:22:52 +0000	0,3280000000	+0,0037
Fri, 19 Sep 2014 20:38:46 +0000	0,3243000000	-0,0014
Fri, 19 Sep 2014 08:03:00 +0000	0,3257000000	-0,002
Wed, 17 Sep 2014 12:14:21 +0000	0,3277000000	-0,0015
Tue, 16 Sep 2014 04:46:57 +0000	0,3292000000	+0,0016
Sun, 14 Sep 2014 03:25:53 +0000	0,3276000000	+0,0034
Thu, 11 Sep 2014 04:24:20 +0000	0,3242000000	+0,0005
Mon, 08 Sep 2014 06:31:38 +0000	0,3237000000	-0,0004
Thu, 04 Sep 2014 22:26:14 +0000	0,3241000000	-0,0007
Wed, 03 Sep 2014 20:54:35 +0000	0,3248000000	-0,0018
Wed, 03 Sep 2014 07:29:39 +0000	0,3266000000	-0,0027
Tue, 19 Aug 2014 14:03:09 +0000	0,3293000000	+0,001
Tue, 12 Aug 2014 16:04:03 +0000	0,3283000000	-0,0072
Sat, 09 Aug 2014 18:47:50 +0000	0,3355000000	+0,0026
Tue, 05 Aug 2014 22:50:09 +0000	0,3329000000	+0,004
Tue, 05 Aug 2014 14:35:50 +0000	0,3289000000	-0,0079
Sun, 03 Aug 2014 05:56:36 +0000	0,3368000000	+0,0029
Sun, 20 Jul 2014 21:41:28 +0000	0,3339000000	+10
Sat, 19 Jul 2014 18:52:41 +0000	0,3338000000	-0,0012
Tue, 15 Jul 2014 02:42:05 +0000	0,3350000000	-0,0006
Fri, 11 Jul 2014 21:27:23 +0000	0,3356000000	-0,0028
Sun, 06 Jul 2014 23:18:55 +0000	0,3384000000	+0,0092
Sat, 05 Jul 2014 04:47:39 +0000	0,3292000000	-0,0026
Thu, 03 Jul 2014 20:37:29 +0000	0,3318000000	-0,0053
Tue, 01 Jul 2014 22:01:40 +0000	0,3371000000	+0,0026
Wed, 25 Jun 2014 13:48:25 +0000	0,3345000000	-0,0009
Sun, 22 Jun 2014 00:18:24 +0000	0,3354000000	-0,0008
Sun, 11 May 2014 03:40:49 +0000	0,3362000000	-0,0052
Mon, 31 Mar 2014 18:07:02 +0000	0,3414000000	+0,0028
Sat, 29 Mar 2014 13:45:32 +0000	0,3386000000	-0,01
Thu, 13 Mar 2014 10:57:04 +0000	0,3486000000	+0,0057
Sun, 16 Feb 2014 16:59:39 +0000	0,3429000000	-0,0006
Tue, 21 Jan 2014 01:30:47 +0000	0,3435000000	+0,0039
Sun, 05 Jan 2014 03:07:29 +0000	0,3396000000	-0,0077
Fri, 27 Dec 2013 01:32:37 +0000	0,3473000000	+0,0024
Tue, 17 Dec 2013 05:35:02 +0000	0,3449000000	+0,002
Sun, 08 Dec 2013 19:43:59 +0000	0,3429000000	+0,005318384
Sun, 27 Oct 2013 16:21:06 +0000	0,3375816160	-0,000812091
Fri, 25 Oct 2013 02:31:49 +0000	0,3383937070	+0,004340145
Fri, 18 Oct 2013 02:52:45 +0000	0,3340535620	-0,001473482
Tue, 15 Oct 2013 09:32:08 +0000	0,3355270440	+5,538
Tue, 15 Oct 2013 04:10:44 +0000	0,3355215060	+0,001462921
Thu, 03 Oct 2013 15:46:49 +0000	0,3340585850	0
Sat, 28 Sep 2013 16:20:23 +0000	0,3340585850	+0,00248446
Tue, 24 Sep 2013 23:20:58 +0000	0,3315741250	-0,00116432
Fri, 20 Sep 2013 13:50:26 +0000	0,3327384450	+0,001001117
Fri, 06 Sep 2013 16:22:14 +0000	0,3317373280	-0,008664949
Mon, 26 Aug 2013 00:43:14 +0000	0,3404022770	+0,003473424
Thu, 22 Aug 2013 00:10:29 +0000	0,3369288530	+0,002575493
Mon, 12 Aug 2013 11:29:56 +0000	0,3343533600	+0,000948309
Sun, 04 Aug 2013 19:38:21 +0000	0,3334050510	+0,001959447
Tue, 30 Jul 2013 02:28:48 +0000	0,3314456040	-0,000174809
Sun, 28 Jul 2013 17:39:17 +0000	0,3316204130	0
Sun, 28 Jul 2013 06:26:29 +0000	0,3316204130	+0,001342846
Wed, 03 Jul 2013 19:24:18 +0000	0,3302775670	+0,001553357
Wed, 03 Jul 2013 16:08:24 +0000	0,3287242100	-0,004248357
Fri, 21 Jun 2013 23:15:09 +0000	0,3329725670	+0,00305164
Tue, 18 Jun 2013 13:16:38 +0000	0,3299209270	-0,001499147
Thu, 13 Jun 2013 01:15:59 +0000	0,3314200740	+0,011941175
Sun, 02 Jun 2013 23:46:49 +0000	0,3194788990	+0,00094348
Tue, 28 May 2013 09:34:57 +0000	0,3185354190	+0,000709412
Sat, 25 May 2013 12:03:37 +0000	0,3178260070	+0,009512625
Thu, 16 May 2013 17:23:38 +0000	0,3083133820	-0,004625789
Fri, 10 May 2013 14:31:45 +0000	0,3129391710	+0,001565466
Wed, 24 Apr 2013 07:40:56 +0000	0,3113737050	-0,001503081
Sat, 20 Apr 2013 09:41:39 +0000	0,3128767860	+0,006939286
Tue, 02 Apr 2013 05:34:29 +0000	0,3059375000	-0,006873436
Sun, 17 Mar 2013 00:17:36 +0000	0,3128109360	+0,001227662
Mon, 11 Mar 2013 03:17:50 +0000	0,3115832740	-0,000311275
Thu, 07 Mar 2013 09:06:45 +0000	0,3118945490	-0,001596575
Tue, 05 Mar 2013 10:46:38 +0000	0,3134911240	+0,00272298
Fri, 01 Mar 2013 00:56:47 +0000	0,3107681440	-0,006417919
Mon, 18 Feb 2013 10:07:08 +0000	0,3171860630	0
Sat, 16 Feb 2013 17:47:39 +0000	0,3171860630	0
Sat, 16 Feb 2013 00:49:36 +0000	0,3171860630	+0,000548864
Fri, 15 Feb 2013 02:44:26 +0000	0,3166371990	-0,003722104
Tue, 12 Feb 2013 22:46:21 +0000	0,3203593030	+0,006334785
Tue, 12 Feb 2013 17:39:39 +0000	0,3140245180	-0,005498699
Tue, 12 Feb 2013 06:10:17 +0000	0,3195232170	+0,004888558
Mon, 11 Feb 2013 19:20:12 +0000	0,3146346590	-0,002309736
Mon, 14 Jan 2013 10:41:51 +0000	0,3169443950	+0,004730172
Sun, 13 Jan 2013 07:33:55 +0000	0,3122142230	+0,000822063
Mon, 24 Dec 2012 17:29:41 +0000	0,3113921600	+0,003069027
Mon, 17 Dec 2012 13:53:35 +0000	0,3083231330	+0,000520022
Tue, 27 Nov 2012 05:34:51 +0000	0,3078031110	+0,004292813
Wed, 14 Nov 2012 23:36:35 +0000	0,3035102980	+3,7927
Tue, 13 Nov 2012 18:31:22 +0000	0,3034723710	-0,006963655
Tue, 16 Oct 2012 07:07:49 +0000	0,3104360260	+0,004909617
Sun, 30 Sep 2012 17:14:15 +0000	0,3055264090	-0,001718507
Fri, 21 Sep 2012 00:59:53 +0000	0,3072449160	+0,004781122
Tue, 04 Sep 2012 20:06:22 +0000	0,3024637940	+9,7683
Sun, 02 Sep 2012 18:43:51 +0000	0,3023661110	+0,006796536
Sun, 05 Aug 2012 01:43:34 +0000	0,2955695750	-0,002652005
Sat, 07 Jul 2012 23:03:25 +0000	0,2982215800	-0,013976831
Sun, 24 Jun 2012 07:01:05 +0000	0,3121984110	-0,008658193
Sat, 16 Jun 2012 12:49:33 +0000	0,3208566040	+0,003492453
Wed, 13 Jun 2012 08:55:35 +0000	0,3173641510	-0,003443396
Mon, 11 Jun 2012 07:39:40 +0000	0,3208075470	+0,002528302
Tue, 29 May 2012 11:35:05 +0000	0,3182792450	+0,002920822
Sat, 05 May 2012 22:06:38 +0000	0,3153584230	-0,004697322
Mon, 30 Apr 2012 02:05:27 +0000	0,3200557450	+0,004308639
Tue, 20 Mar 2012 19:53:11 +0000	0,3157471060	4,0394
Mon, 06 Feb 2012 01:29:03 +0000	0,3157875000	0
Fri, 03 Feb 2012 17:47:09 +0000	0,3157875000	+0,000214574
Sat, 28 Jan 2012 06:26:26 +0000	0,3155729260	+0,000651945
Thu, 19 Jan 2012 19:43:02 +0000	0,3149209810	+0,004175517
Thu, 19 Jan 2012 07:22:18 +0000	0,3107454640	-0,019254536
Sat, 10 Dec 2011 11:36:50 +0000	0,3300000000	0
Sat, 10 Dec 2011 05:47:45 +0000	0,3300000000	+0,001952017
Wed, 16 Nov 2011 10:02:00 +0000	0,3280479830	-0,003646135
Fri, 11 Nov 2011 11:22:06 +0000	0,3316941180	-0,002500246
Mon, 24 Oct 2011 01:28:50 +0000	0,3341943640	-0,005211296
Sun, 09 Oct 2011 03:59:03 +0000	0,3394056600	+0,005090162
Sun, 25 Sep 2011 20:45:02 +0000	0,3343154980	+0,002603963
Fri, 16 Sep 2011 20:02:30 +0000	0,3317115350	+0,006575921
Wed, 14 Sep 2011 12:47:13 +0000	0,3251356140	+0,000841819
Sat, 10 Sep 2011 11:38:55 +0000	0,3242937950	-0,016922016
Thu, 25 Aug 2011 07:54:23 +0000	0,3412158110	-0,001262912
Sun, 21 Aug 2011 14:39:11 +0000	0,3424787230	+0,003423758
Sat, 13 Aug 2011 09:40:09 +0000	0,3390549650	0
Sat, 13 Aug 2011 02:29:05 +0000	0,3390549650	0

Please note that DKK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 15:25:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Fiji dollar exchange chart

Note: The Danish krone to Fiji dollar chart allow you to see for free currency exchange rate graph history for the DKK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Fiji dollar pair for a period of 2452 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.