The exchange rate as of today for DKK/GBP is DKK per GBP, which means that with 100 Danish kroner you can buy British pounds.

Below you will find information about historical currency exchange rates for DKK/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or GBP currencies.

DKK to GBP exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 20:28:21 +0000	0,1174000000	-0,0009
Sun, 29 Oct 2017 09:58:08 +0000	0,1183000000	0
Sun, 29 Oct 2017 01:19:39 +0000	0,1183000000	-0,0003
Thu, 26 Oct 2017 23:58:05 +0000	0,1186000000	-0,0012
Wed, 25 Oct 2017 03:08:22 +0000	0,1198000000	+0,0005
Tue, 24 Oct 2017 09:07:53 +0000	0,1193000000	-0,0003
Sat, 21 Oct 2017 15:06:07 +0000	0,1196000000	-0,0007
Fri, 20 Oct 2017 08:19:32 +0000	0,1203000000	-0,0002
Thu, 19 Oct 2017 23:43:22 +0000	0,1205000000	+0,0009
Wed, 18 Oct 2017 14:08:34 +0000	0,1196000000	+0,0002
Wed, 18 Oct 2017 06:55:46 +0000	0,1194000000	+0,0008
Tue, 17 Oct 2017 08:26:23 +0000	0,1186000000	-0,0003
Tue, 17 Oct 2017 04:26:15 +0000	0,1189000000	+0,0001
Mon, 16 Oct 2017 11:50:02 +0000	0,1188000000	0
Mon, 16 Oct 2017 04:29:06 +0000	0,1188000000	-0,0005
Fri, 13 Oct 2017 10:09:00 +0000	0,1193000000	-0,0006
Wed, 11 Oct 2017 12:45:12 +0000	0,1199000000	+0,0002
Wed, 11 Oct 2017 01:01:00 +0000	0,1197000000	+0,0002
Tue, 10 Oct 2017 00:48:56 +0000	0,1195000000	-0,0004
Mon, 09 Oct 2017 03:45:52 +0000	0,1199000000	-0,0003
Sat, 07 Oct 2017 09:42:07 +0000	0,1202000000	0
Sat, 07 Oct 2017 05:46:03 +0000	0,1202000000	+0,0006
Fri, 06 Oct 2017 03:47:47 +0000	0,1196000000	+0,0008
Thu, 05 Oct 2017 02:09:31 +0000	0,1188000000	+0,0001
Tue, 03 Oct 2017 22:21:11 +0000	0,1187000000	+0,0008
Mon, 02 Oct 2017 02:26:33 +0000	0,1179000000	10
Sat, 30 Sep 2017 06:28:50 +0000	0,1180000000	+0,0004
Wed, 27 Sep 2017 06:37:02 +0000	0,1176000000	-0,0001
Tue, 26 Sep 2017 00:18:27 +0000	0,1177000000	-0,0008
Sat, 23 Sep 2017 18:08:13 +0000	0,1185000000	0
Sat, 23 Sep 2017 00:44:42 +0000	0,1185000000	-0,0005
Fri, 15 Sep 2017 03:49:16 +0000	0,1190000000	-0,0031
Tue, 12 Sep 2017 00:02:37 +0000	0,1221000000	0
Mon, 11 Sep 2017 15:53:34 +0000	0,1221000000	-0,0004
Fri, 08 Sep 2017 22:48:19 +0000	0,1225000000	0
Fri, 08 Sep 2017 18:15:52 +0000	0,1225000000	-0,0008
Fri, 08 Sep 2017 08:48:42 +0000	0,1233000000	0
Thu, 07 Sep 2017 22:08:48 +0000	0,1233000000	+0,0005
Wed, 06 Sep 2017 23:41:46 +0000	0,1228000000	-0,0003
Sun, 03 Sep 2017 12:56:30 +0000	0,1231000000	0
Sat, 02 Sep 2017 20:09:02 +0000	0,1231000000	-0,0006
Fri, 01 Sep 2017 07:03:07 +0000	0,1237000000	-0,0008
Mon, 28 Aug 2017 20:35:34 +0000	0,1245000000	0
Mon, 28 Aug 2017 16:40:30 +0000	0,1245000000	-0,001
Fri, 25 Aug 2017 23:29:31 +0000	0,1255000000	+0,0014
Thu, 24 Aug 2017 05:06:13 +0000	0,1241000000	0
Wed, 23 Aug 2017 21:47:43 +0000	0,1241000000	+0,0009
Tue, 22 Aug 2017 03:58:49 +0000	0,1232000000	+0,0003
Sun, 20 Aug 2017 20:44:50 +0000	0,1229000000	-0,0005
Sun, 20 Aug 2017 17:18:49 +0000	0,1234000000	0
Sat, 19 Aug 2017 22:02:04 +0000	0,1234000000	+0,0009
Thu, 17 Aug 2017 23:44:46 +0000	0,1225000000	+0,0013
Sat, 05 Aug 2017 09:32:10 +0000	0,1212000000	0
Fri, 04 Aug 2017 22:10:08 +0000	0,1212000000	-0,0004
Thu, 03 Aug 2017 18:12:11 +0000	0,1216000000	+0,0014
Tue, 01 Aug 2017 19:40:50 +0000	0,1202000000	-0,0002
Tue, 01 Aug 2017 04:47:13 +0000	0,1204000000	0
Sat, 29 Jul 2017 09:15:19 +0000	0,1204000000	0
Fri, 28 Jul 2017 16:30:59 +0000	0,1204000000	+0,0003
Wed, 26 Jul 2017 06:08:32 +0000	0,1201000000	-0,0005
Mon, 24 Jul 2017 05:36:14 +0000	0,1206000000	-0,0001
Sat, 22 Jul 2017 04:10:40 +0000	0,1207000000	+0,0002
Thu, 20 Jul 2017 18:21:43 +0000	0,1205000000	+0,0034
Sat, 15 Jul 2017 10:14:22 +0000	0,1171000000	-0,0015
Thu, 13 Jul 2017 14:26:03 +0000	0,1186000000	-0,0011
Wed, 12 Jul 2017 11:00:52 +0000	0,1197000000	+0,0007
Sat, 08 Jul 2017 05:14:49 +0000	0,1190000000	+0,0005
Fri, 07 Jul 2017 06:56:55 +0000	0,1185000000	+0,0003
Tue, 27 Jun 2017 00:55:16 +0000	0,1182000000	+0,0008
Sun, 25 Jun 2017 09:34:43 +0000	0,1174000000	0
Sat, 24 Jun 2017 23:20:06 +0000	0,1174000000	-0,0003
Tue, 20 Jun 2017 04:59:22 +0000	0,1177000000	+0,0001
Mon, 19 Jun 2017 07:49:16 +0000	0,1176000000	-0,0005
Sun, 18 Jun 2017 20:48:57 +0000	0,1181000000	+0,0004
Fri, 16 Jun 2017 14:29:42 +0000	0,1177000000	+0,0002
Thu, 15 Jun 2017 20:15:38 +0000	0,1175000000	-0,0002
Thu, 15 Jun 2017 13:08:09 +0000	0,1177000000	-0,0007
Thu, 15 Jun 2017 08:22:29 +0000	0,1184000000	+0,0003
Sat, 10 Jun 2017 20:13:53 +0000	0,1181000000	0
Sat, 10 Jun 2017 09:40:09 +0000	0,1181000000	+0,0005
Sat, 03 Jun 2017 17:23:14 +0000	0,1176000000	+0,0005
Fri, 02 Jun 2017 02:45:04 +0000	0,1171000000	-0,0002
Wed, 31 May 2017 20:25:18 +0000	0,1173000000	+0,0003
Tue, 30 May 2017 16:13:05 +0000	0,1170000000	+0,0002
Tue, 30 May 2017 05:22:31 +0000	0,1168000000	-0,0008
Sat, 27 May 2017 18:46:01 +0000	0,1176000000	+0,0019
Wed, 17 May 2017 17:46:42 +0000	0,1157000000	+0,0015
Mon, 15 May 2017 13:07:58 +0000	0,1142000000	+0,0002
Sun, 14 May 2017 03:31:19 +0000	0,1140000000	0
Sat, 13 May 2017 20:29:04 +0000	0,1140000000	+0,001
Thu, 11 May 2017 02:35:46 +0000	0,1130000000	-0,0009
Sat, 06 May 2017 19:30:13 +0000	0,1139000000	-0,0004
Thu, 04 May 2017 16:20:53 +0000	0,1143000000	+0,0007
Tue, 02 May 2017 13:59:20 +0000	0,1136000000	0
Fri, 28 Apr 2017 10:44:17 +0000	0,1136000000	+0,0003
Thu, 27 Apr 2017 18:16:20 +0000	0,1133000000	-0,0005
Wed, 26 Apr 2017 15:40:24 +0000	0,1138000000	+0,0013
Sun, 23 Apr 2017 16:14:49 +0000	0,1125000000	-0,0005
Thu, 20 Apr 2017 14:04:10 +0000	0,1130000000	+0,0006
Wed, 19 Apr 2017 10:13:49 +0000	0,1124000000	-0,0013
Tue, 18 Apr 2017 10:34:04 +0000	0,1137000000	-0,0003
Tue, 18 Apr 2017 02:22:49 +0000	0,1140000000	10
Thu, 13 Apr 2017 10:06:55 +0000	0,1141000000	-0,001
Sun, 09 Apr 2017 11:43:27 +0000	0,1151000000	0
Fri, 07 Apr 2017 23:54:13 +0000	0,1151000000	-0,0001
Thu, 06 Apr 2017 11:33:33 +0000	0,1152000000	+0,0002
Thu, 06 Apr 2017 04:50:07 +0000	0,1150000000	0
Wed, 05 Apr 2017 11:06:52 +0000	0,1150000000	+0,0001
Mon, 03 Apr 2017 19:03:34 +0000	0,1149000000	-0,0005
Fri, 31 Mar 2017 08:38:04 +0000	0,1154000000	-0,0008
Thu, 30 Mar 2017 04:44:43 +0000	0,1162000000	0
Tue, 28 Mar 2017 04:25:15 +0000	0,1162000000	-0,0002
Wed, 22 Mar 2017 07:39:44 +0000	0,1164000000	-0,0002
Mon, 20 Mar 2017 10:28:49 +0000	0,1166000000	-0,001
Thu, 16 Mar 2017 05:26:13 +0000	0,1176000000	+0,001
Tue, 07 Mar 2017 19:11:56 +0000	0,1166000000	+0,0008
Fri, 03 Mar 2017 09:42:22 +0000	0,1158000000	+0,0005
Thu, 02 Mar 2017 20:22:17 +0000	0,1153000000	-0,0001
Wed, 01 Mar 2017 17:31:09 +0000	0,1154000000	+0,0007
Wed, 01 Mar 2017 05:48:00 +0000	0,1147000000	+0,0001
Tue, 28 Feb 2017 08:29:38 +0000	0,1146000000	+0,0006
Sun, 26 Feb 2017 23:38:24 +0000	0,1140000000	+0,0003
Fri, 24 Feb 2017 12:35:24 +0000	0,1137000000	+0,0003
Thu, 23 Feb 2017 22:44:30 +0000	0,1134000000	-0,0001
Wed, 22 Feb 2017 09:22:55 +0000	0,1135000000	-0,0001
Wed, 22 Feb 2017 02:13:04 +0000	0,1136000000	-0,0009
Thu, 16 Feb 2017 00:37:24 +0000	0,1145000000	+0,0003
Wed, 15 Feb 2017 01:57:25 +0000	0,1142000000	+0,0003
Mon, 13 Feb 2017 18:40:14 +0000	0,1139000000	-0,001
Thu, 09 Feb 2017 01:59:46 +0000	0,1149000000	-0,0012
Sat, 04 Feb 2017 11:26:15 +0000	0,1161000000	-0,0002
Fri, 03 Feb 2017 23:09:25 +0000	0,1163000000	+0,0004
Fri, 03 Feb 2017 18:39:33 +0000	0,1159000000	+0,0014
Sun, 29 Jan 2017 20:49:52 +0000	0,1145000000	10
Sun, 29 Jan 2017 03:32:57 +0000	0,1146000000	+0,0003
Fri, 27 Jan 2017 06:42:09 +0000	0,1143000000	-0,002
Mon, 23 Jan 2017 04:32:15 +0000	0,1163000000	-0,0012
Sun, 15 Jan 2017 16:31:13 +0000	0,1175000000	+0,0006
Tue, 10 Jan 2017 13:42:27 +0000	0,1169000000	+0,0018
Fri, 06 Jan 2017 09:56:32 +0000	0,1151000000	+0,0008
Wed, 04 Jan 2017 08:09:38 +0000	0,1143000000	-0,0003
Tue, 03 Jan 2017 04:16:24 +0000	0,1146000000	-0,0007
Fri, 30 Dec 2016 11:03:18 +0000	0,1153000000	+0,0008
Sun, 25 Dec 2016 06:25:04 +0000	0,1145000000	0
Sun, 25 Dec 2016 03:13:06 +0000	0,1145000000	0
Fri, 23 Dec 2016 19:54:54 +0000	0,1145000000	+0,0013
Tue, 20 Dec 2016 12:06:30 +0000	0,1132000000	+0,0005
Mon, 19 Dec 2016 04:02:51 +0000	0,1127000000	+0,0003
Sun, 18 Dec 2016 20:27:43 +0000	0,1124000000	-0,0006
Fri, 16 Dec 2016 02:20:22 +0000	0,1130000000	+0,0001
Sat, 10 Dec 2016 17:09:18 +0000	0,1129000000	0
Thu, 01 Dec 2016 12:34:46 +0000	0,1129000000	-0,0016
Wed, 30 Nov 2016 06:59:53 +0000	0,1145000000	-0,0002
Mon, 28 Nov 2016 15:23:48 +0000	0,1147000000	+0,0001
Mon, 28 Nov 2016 05:43:16 +0000	0,1146000000	+0,0005
Sun, 27 Nov 2016 13:59:52 +0000	0,1141000000	0
Sun, 27 Nov 2016 06:36:44 +0000	0,1141000000	-0,0002
Tue, 22 Nov 2016 05:19:46 +0000	0,1143000000	-0,001
Fri, 18 Nov 2016 21:48:51 +0000	0,1153000000	+0,0003
Thu, 17 Nov 2016 21:11:26 +0000	0,1150000000	-0,0007
Thu, 17 Nov 2016 01:29:53 +0000	0,1157000000	-0,0047
Wed, 09 Nov 2016 03:01:08 +0000	0,1204000000	+0,0008
Sun, 06 Nov 2016 01:38:03 +0000	0,1196000000	+0,0001
Fri, 04 Nov 2016 17:44:48 +0000	0,1195000000	-0,0015
Mon, 31 Oct 2016 10:01:59 +0000	0,1210000000	+0,0009
Tue, 25 Oct 2016 20:43:10 +0000	0,1201000000	-0,0012
Thu, 13 Oct 2016 18:53:08 +0000	0,1213000000	+0,0001
Wed, 12 Oct 2016 00:05:49 +0000	0,1212000000	+0,0001
Sat, 08 Oct 2016 10:07:41 +0000	0,1211000000	+0,0048
Sun, 02 Oct 2016 17:51:27 +0000	0,1163000000	+0,0002
Fri, 30 Sep 2016 03:14:01 +0000	0,1161000000	+0,0005
Thu, 29 Sep 2016 02:16:15 +0000	0,1156000000	-0,0001
Wed, 28 Sep 2016 00:31:53 +0000	0,1157000000	-0,0005
Sun, 25 Sep 2016 01:10:36 +0000	0,1162000000	+0,0011
Fri, 23 Sep 2016 15:33:38 +0000	0,1151000000	0
Fri, 23 Sep 2016 09:56:59 +0000	0,1151000000	-0,0001
Sat, 17 Sep 2016 05:26:40 +0000	0,1152000000	+0,001
Wed, 14 Sep 2016 09:33:00 +0000	0,1142000000	-0,0001
Wed, 14 Sep 2016 03:18:03 +0000	0,1143000000	+0,0001
Tue, 13 Sep 2016 19:25:10 +0000	0,1142000000	+0,0005
Sun, 11 Sep 2016 16:53:04 +0000	0,1137000000	+10
Fri, 09 Sep 2016 17:40:47 +0000	0,1136000000	-0,0003
Fri, 09 Sep 2016 08:15:51 +0000	0,1139000000	+0,0007
Wed, 07 Sep 2016 20:48:50 +0000	0,1132000000	+0,0005
Wed, 07 Sep 2016 08:11:47 +0000	0,1127000000	-0,0013
Thu, 01 Sep 2016 04:17:11 +0000	0,1140000000	+0,0001
Wed, 31 Aug 2016 11:33:37 +0000	0,1139000000	-0,0009
Fri, 26 Aug 2016 11:50:34 +0000	0,1148000000	-0,0004
Wed, 24 Aug 2016 04:13:33 +0000	0,1152000000	-0,0012
Sun, 21 Aug 2016 13:05:22 +0000	0,1164000000	+0,0001
Fri, 19 Aug 2016 20:00:52 +0000	0,1163000000	+0,0006
Fri, 19 Aug 2016 10:16:58 +0000	0,1157000000	-0,0009
Tue, 16 Aug 2016 04:44:42 +0000	0,1166000000	+0,0004
Sun, 14 Aug 2016 11:59:07 +0000	0,1162000000	0
Sat, 13 Aug 2016 06:45:44 +0000	0,1162000000	+0,0005
Fri, 12 Aug 2016 09:42:26 +0000	0,1157000000	+0,0014
Mon, 08 Aug 2016 21:20:42 +0000	0,1143000000	+0,0002
Sun, 07 Aug 2016 00:18:57 +0000	0,1141000000	+0,0007
Mon, 01 Aug 2016 04:54:32 +0000	0,1134000000	-0,0002
Fri, 29 Jul 2016 23:15:56 +0000	0,1136000000	+0,001
Tue, 26 Jul 2016 13:38:42 +0000	0,1126000000	+0,0001
Sat, 23 Jul 2016 12:16:49 +0000	0,1125000000	0
Fri, 22 Jul 2016 18:44:13 +0000	0,1125000000	+0,0002
Wed, 20 Jul 2016 14:05:12 +0000	0,1123000000	-0,0005
Wed, 20 Jul 2016 08:32:50 +0000	0,1128000000	-0,0003
Wed, 20 Jul 2016 03:31:22 +0000	0,1131000000	+0,0009
Mon, 18 Jul 2016 12:36:57 +0000	0,1122000000	-0,0002
Sat, 16 Jul 2016 01:44:44 +0000	0,1124000000	+0,0009
Fri, 15 Jul 2016 04:54:05 +0000	0,1115000000	-0,0032
Sun, 10 Jul 2016 15:37:32 +0000	0,1147000000	0
Sat, 09 Jul 2016 15:57:39 +0000	0,1147000000	+0,0021
Mon, 04 Jul 2016 03:42:02 +0000	0,1126000000	+0,0018
Wed, 29 Jun 2016 17:24:15 +0000	0,1108000000	+0,0017
Sun, 26 Jun 2016 08:24:15 +0000	0,1091000000	+0,0055
Tue, 21 Jun 2016 05:45:54 +0000	0,1036000000	-0,0004
Mon, 20 Jun 2016 08:41:44 +0000	0,1040000000	-0,0016
Sat, 18 Jun 2016 08:14:34 +0000	0,1056000000	-0,0012
Thu, 16 Jun 2016 01:53:14 +0000	0,1068000000	0
Tue, 14 Jun 2016 20:40:33 +0000	0,1068000000	+0,0018
Wed, 08 Jun 2016 06:25:50 +0000	0,1050000000	-0,0009
Mon, 06 Jun 2016 04:29:25 +0000	0,1059000000	+0,0006
Sun, 05 Jun 2016 13:55:35 +0000	0,1053000000	+0,0008
Fri, 03 Jun 2016 13:02:28 +0000	0,1045000000	+0,0023
Sat, 28 May 2016 13:17:54 +0000	0,1022000000	-0,0004
Thu, 26 May 2016 17:47:21 +0000	0,1026000000	+0,0006
Wed, 25 May 2016 20:45:18 +0000	0,1020000000	-0,0004
Tue, 24 May 2016 21:39:24 +0000	0,1024000000	-0,0016
Sat, 21 May 2016 00:31:00 +0000	0,1040000000	-0,0019
Sun, 15 May 2016 20:50:38 +0000	0,1059000000	-0,0003
Thu, 12 May 2016 09:12:57 +0000	0,1062000000	+0,0003
Wed, 11 May 2016 04:30:34 +0000	0,1059000000	-0,0007
Wed, 04 May 2016 17:24:16 +0000	0,1066000000	+0,0013
Sat, 30 Apr 2016 14:36:01 +0000	0,1053000000	+0,0002
Fri, 29 Apr 2016 17:21:03 +0000	0,1051000000	+0,0004
Thu, 28 Apr 2016 05:07:47 +0000	0,1047000000	+0,0006
Wed, 27 Apr 2016 04:35:39 +0000	0,1041000000	-0,0006
Sun, 24 Apr 2016 17:03:13 +0000	0,1047000000	-0,0001
Fri, 22 Apr 2016 17:47:11 +0000	0,1048000000	-0,0007
Fri, 22 Apr 2016 10:23:48 +0000	0,1055000000	-0,0029
Sun, 10 Apr 2016 13:48:31 +0000	0,1084000000	0
Sat, 09 Apr 2016 13:47:38 +0000	0,1084000000	+0,0027
Mon, 28 Mar 2016 08:52:16 +0000	0,1057000000	-0,0003
Sun, 27 Mar 2016 10:46:02 +0000	0,1060000000	0
Sat, 26 Mar 2016 12:09:39 +0000	0,1060000000	0
Fri, 25 Mar 2016 12:41:28 +0000	0,1060000000	0
Fri, 25 Mar 2016 02:07:51 +0000	0,1060000000	0
Thu, 24 Mar 2016 12:39:22 +0000	0,1060000000	+0,0015
Sun, 20 Mar 2016 19:00:47 +0000	0,1045000000	0
Sun, 20 Mar 2016 08:23:40 +0000	0,1045000000	-0,0004
Thu, 17 Mar 2016 23:31:33 +0000	0,1049000000	-0,0007
Thu, 17 Mar 2016 04:46:19 +0000	0,1056000000	+0,0017
Sun, 13 Mar 2016 20:20:04 +0000	0,1039000000	+0,0006
Wed, 09 Mar 2016 10:14:13 +0000	0,1033000000	-0,0005
Thu, 03 Mar 2016 17:44:59 +0000	0,1038000000	-0,0001
Thu, 03 Mar 2016 13:22:45 +0000	0,1039000000	-0,0008
Tue, 01 Mar 2016 02:33:35 +0000	0,1047000000	-0,0009
Fri, 26 Feb 2016 22:10:53 +0000	0,1056000000	-0,0005
Thu, 25 Feb 2016 09:43:32 +0000	0,1061000000	+0,0011
Tue, 23 Feb 2016 16:40:26 +0000	0,1050000000	+0,0003
Tue, 23 Feb 2016 10:56:15 +0000	0,1047000000	+0,0012
Sun, 21 Feb 2016 15:35:36 +0000	0,1035000000	0
Sun, 21 Feb 2016 11:43:43 +0000	0,1035000000	-0,0004
Tue, 16 Feb 2016 13:08:10 +0000	0,1039000000	+0,0003
Mon, 15 Feb 2016 22:13:43 +0000	0,1036000000	-0,0005
Fri, 12 Feb 2016 13:17:42 +0000	0,1041000000	-0,0002
Wed, 10 Feb 2016 09:29:56 +0000	0,1043000000	+0,0003
Mon, 08 Feb 2016 23:17:42 +0000	0,1040000000	0
Mon, 08 Feb 2016 20:16:07 +0000	0,1040000000	+10
Mon, 08 Feb 2016 16:42:53 +0000	0,1039000000	+0,0005
Mon, 08 Feb 2016 13:29:49 +0000	0,1034000000	+0,0005
Mon, 08 Feb 2016 06:21:44 +0000	0,1029000000	+0,0001
Mon, 08 Feb 2016 00:46:51 +0000	0,1028000000	-0,0003
Sun, 07 Feb 2016 17:54:57 +0000	0,1031000000	0
Sun, 07 Feb 2016 09:36:48 +0000	0,1031000000	0
Sun, 07 Feb 2016 02:56:39 +0000	0,1031000000	0
Sat, 06 Feb 2016 19:12:40 +0000	0,1031000000	+0,0001
Thu, 04 Feb 2016 21:12:35 +0000	0,1030000000	+0,0007
Wed, 27 Jan 2016 18:16:10 +0000	0,1023000000	+0,0006
Mon, 25 Jan 2016 12:22:45 +0000	0,1017000000	+0,0003
Sat, 23 Jan 2016 10:22:34 +0000	0,1014000000	-0,0012
Thu, 21 Jan 2016 19:47:20 +0000	0,1026000000	+0,0005
Tue, 19 Jan 2016 12:13:55 +0000	0,1021000000	-0,0007
Sun, 17 Jan 2016 20:22:53 +0000	0,1028000000	+0,0015
Thu, 14 Jan 2016 02:37:14 +0000	0,1013000000	+0,0004
Tue, 12 Jan 2016 14:47:00 +0000	0,1009000000	+0,0001
Sun, 10 Jan 2016 00:45:05 +0000	0,1008000000	+0,0011
Thu, 07 Jan 2016 15:33:22 +0000	0,0997000000	+0,001
Fri, 01 Jan 2016 13:41:28 +0000	0,0987000000	+0,0001
Mon, 28 Dec 2015 03:31:09 +0000	0,0986000000	+0,0002
Sun, 27 Dec 2015 22:49:42 +0000	0,0984000000	+0,0014
Sun, 27 Dec 2015 15:24:43 +0000	0,0970000000	-0,0008
Sat, 19 Dec 2015 10:03:53 +0000	0,0978000000	+0,0006
Fri, 18 Dec 2015 11:33:07 +0000	0,0972000000	+0,0004
Mon, 14 Dec 2015 10:22:53 +0000	0,0968000000	+0,0001
Mon, 14 Dec 2015 04:40:32 +0000	0,0967000000	-0,0007
Tue, 08 Dec 2015 14:26:13 +0000	0,0974000000	+0,0009
Fri, 04 Dec 2015 22:13:36 +0000	0,0965000000	-0,0004
Thu, 03 Dec 2015 13:51:24 +0000	0,0969000000	+0,0024
Wed, 02 Dec 2015 03:43:27 +0000	0,0945000000	0
Fri, 27 Nov 2015 18:11:49 +0000	0,0945000000	+0,0005
Thu, 26 Nov 2015 16:55:41 +0000	0,0940000000	+0,0003
Fri, 20 Nov 2015 11:04:50 +0000	0,0937000000	-0,0002
Thu, 19 Nov 2015 00:03:02 +0000	0,0939000000	-0,0009
Sun, 15 Nov 2015 14:52:53 +0000	0,0948000000	0
Sun, 15 Nov 2015 03:44:38 +0000	0,0948000000	+10
Thu, 12 Nov 2015 05:24:53 +0000	0,0947000000	-0,0019
Tue, 27 Oct 2015 05:07:43 +0000	0,0966000000	+0,0001
Sat, 24 Oct 2015 23:10:44 +0000	0,0965000000	-0,002
Sat, 17 Oct 2015 03:50:22 +0000	0,0985000000	-0,0016
Tue, 13 Oct 2015 15:01:40 +0000	0,1001000000	+0,0013
Thu, 08 Oct 2015 09:06:25 +0000	0,0988000000	-0,0002
Sun, 04 Oct 2015 14:00:47 +0000	0,0990000000	+0,0023
Mon, 21 Sep 2015 22:00:39 +0000	0,0967000000	-0,001
Thu, 17 Sep 2015 03:09:15 +0000	0,0977000000	0
Wed, 16 Sep 2015 12:45:37 +0000	0,0977000000	+0,0005
Sat, 22 Aug 2015 02:41:34 +0000	0,0972000000	+0,0021
Mon, 17 Aug 2015 14:32:13 +0000	0,0951000000	0
Sun, 16 Aug 2015 20:07:14 +0000	0,0951000000	0
Sun, 16 Aug 2015 00:16:29 +0000	0,0951000000	0
Sat, 15 Aug 2015 21:11:05 +0000	0,0951000000	-0,0007
Wed, 12 Aug 2015 19:46:23 +0000	0,0958000000	+0,0016
Mon, 03 Aug 2015 19:00:20 +0000	0,0942000000	10
Fri, 31 Jul 2015 21:14:41 +0000	0,0943000000	-0,002
Fri, 10 Jul 2015 17:17:36 +0000	0,0963000000	+0,0014
Mon, 06 Jul 2015 19:19:53 +0000	0,0949000000	0
Tue, 30 Jun 2015 18:38:06 +0000	0,0949000000	-0,0011
Fri, 19 Jun 2015 02:53:19 +0000	0,0960000000	-0,0011
Sat, 13 Jun 2015 17:21:27 +0000	0,0971000000	-0,0013
Tue, 09 Jun 2015 23:44:33 +0000	0,0984000000	+0,0009
Sat, 06 Jun 2015 13:28:46 +0000	0,0975000000	0
Fri, 05 Jun 2015 20:05:02 +0000	0,0975000000	+0,0013
Sun, 31 May 2015 18:17:03 +0000	0,0962000000	+0,0014
Tue, 26 May 2015 19:26:05 +0000	0,0948000000	-0,0004
Mon, 25 May 2015 19:02:11 +0000	0,0952000000	10
Sat, 23 May 2015 20:26:13 +0000	0,0953000000	-0,0021
Sun, 17 May 2015 23:08:38 +0000	0,0974000000	-0,0001
Sat, 16 May 2015 02:08:42 +0000	0,0975000000	0
Fri, 08 May 2015 10:41:57 +0000	0,0975000000	+0,0015
Sat, 25 Apr 2015 16:43:17 +0000	0,0960000000	-0,0017
Sun, 05 Apr 2015 15:06:37 +0000	0,0977000000	-0,0004
Fri, 03 Apr 2015 00:37:36 +0000	0,0981000000	+0,0009
Wed, 01 Apr 2015 18:35:06 +0000	0,0972000000	+10
Sun, 22 Mar 2015 14:09:25 +0000	0,0971000000	+0,0012
Mon, 16 Mar 2015 14:09:32 +0000	0,0959000000	+0,0005
Sat, 14 Mar 2015 00:55:03 +0000	0,0954000000	+0,0003
Thu, 12 Mar 2015 13:15:37 +0000	0,0951000000	-0,0009
Tue, 10 Mar 2015 08:21:11 +0000	0,0960000000	-0,0012
Sun, 01 Mar 2015 12:24:51 +0000	0,0972000000	-0,0002
Fri, 27 Feb 2015 00:00:42 +0000	0,0974000000	-0,0009
Tue, 24 Feb 2015 08:10:41 +0000	0,0983000000	-0,0006
Mon, 23 Feb 2015 08:14:55 +0000	0,0989000000	-0,0001
Sat, 21 Feb 2015 04:35:04 +0000	0,0990000000	0
Fri, 20 Feb 2015 11:25:20 +0000	0,0990000000	0
Wed, 18 Feb 2015 20:01:17 +0000	0,0990000000	-0,0007
Mon, 16 Feb 2015 14:50:34 +0000	0,0997000000	+0,0006
Thu, 12 Feb 2015 13:12:39 +0000	0,0991000000	-0,0007
Sun, 08 Feb 2015 10:34:39 +0000	0,0998000000	0
Sat, 07 Feb 2015 16:47:08 +0000	0,0998000000	-0,0015
Tue, 03 Feb 2015 03:27:56 +0000	0,1013000000	+0,0012
Tue, 27 Jan 2015 07:22:36 +0000	0,1001000000	-0,0003
Mon, 26 Jan 2015 11:29:00 +0000	0,1004000000	-0,0023
Wed, 21 Jan 2015 01:13:06 +0000	0,1027000000	+0,0003
Tue, 20 Jan 2015 16:22:58 +0000	0,1024000000	-0,0003
Sun, 18 Jan 2015 13:23:19 +0000	0,1027000000	0
Sun, 18 Jan 2015 05:09:25 +0000	0,1027000000	+0,0001
Fri, 16 Jan 2015 19:00:57 +0000	0,1026000000	-0,0025
Mon, 12 Jan 2015 07:46:29 +0000	0,1051000000	+0,0005
Wed, 31 Dec 2014 12:33:15 +0000	0,1046000000	-0,0004
Tue, 30 Dec 2014 20:15:38 +0000	0,1050000000	-0,0002
Tue, 30 Dec 2014 09:51:59 +0000	0,1052000000	0
Mon, 29 Dec 2014 20:05:16 +0000	0,1052000000	-0,0004
Fri, 26 Dec 2014 05:38:38 +0000	0,1056000000	+0,0002
Mon, 22 Dec 2014 19:14:45 +0000	0,1054000000	+0,0002
Sun, 21 Dec 2014 23:48:40 +0000	0,1052000000	0
Sun, 21 Dec 2014 16:41:13 +0000	0,1052000000	0
Sun, 21 Dec 2014 08:33:15 +0000	0,1052000000	0
Sat, 20 Dec 2014 20:42:47 +0000	0,1052000000	-0,0002
Thu, 18 Dec 2014 21:29:18 +0000	0,1054000000	-0,001
Thu, 18 Dec 2014 04:35:37 +0000	0,1064000000	+0,0004
Sun, 07 Dec 2014 16:16:36 +0000	0,1060000000	0
Sat, 06 Dec 2014 19:09:09 +0000	0,1060000000	0
Sat, 06 Dec 2014 14:15:47 +0000	0,1060000000	-0,0006
Mon, 01 Dec 2014 13:48:00 +0000	0,1066000000	-0,0003
Sun, 30 Nov 2014 01:10:59 +0000	0,1069000000	0
Sat, 29 Nov 2014 05:19:39 +0000	0,1069000000	+0,0002
Tue, 25 Nov 2014 18:22:28 +0000	0,1067000000	-0,0007
Thu, 20 Nov 2014 14:22:22 +0000	0,1074000000	0
Sat, 15 Nov 2014 10:58:20 +0000	0,1074000000	+0,0019
Sat, 08 Nov 2014 21:34:48 +0000	0,1055000000	0
Fri, 07 Nov 2014 21:27:32 +0000	0,1055000000	+0,0001
Tue, 04 Nov 2014 23:34:24 +0000	0,1054000000	+0,0002
Sun, 02 Nov 2014 23:54:21 +0000	0,1052000000	-0,0007
Thu, 30 Oct 2014 21:54:06 +0000	0,1059000000	-0,0001
Wed, 29 Oct 2014 22:23:03 +0000	0,1060000000	+0,0001
Tue, 28 Oct 2014 06:59:17 +0000	0,1059000000	+10
Fri, 24 Oct 2014 19:38:26 +0000	0,1058000000	-0,0007
Sat, 18 Oct 2014 15:01:41 +0000	0,1065000000	+0,001
Sat, 11 Oct 2014 09:33:14 +0000	0,1055000000	+0,0002
Sun, 05 Oct 2014 17:38:51 +0000	0,1053000000	+0,0003
Mon, 29 Sep 2014 09:14:36 +0000	0,1050000000	+0,0001
Sun, 28 Sep 2014 13:56:46 +0000	0,1049000000	-0,0004
Wed, 24 Sep 2014 00:40:51 +0000	0,1053000000	-0,0003
Mon, 22 Sep 2014 13:51:01 +0000	0,1056000000	-0,0016
Tue, 16 Sep 2014 14:28:03 +0000	0,1072000000	+0,0002
Mon, 15 Sep 2014 13:52:22 +0000	0,1070000000	0
Sun, 14 Sep 2014 14:21:41 +0000	0,1070000000	0
Sat, 13 Sep 2014 09:20:59 +0000	0,1070000000	0
Sat, 13 Sep 2014 00:05:03 +0000	0,1070000000	+0,0002
Thu, 11 Sep 2014 10:00:20 +0000	0,1068000000	-0,001
Mon, 08 Sep 2014 11:16:39 +0000	0,1078000000	+0,0013
Fri, 29 Aug 2014 19:26:32 +0000	0,1065000000	-0,0003
Mon, 25 Aug 2014 15:02:17 +0000	0,1068000000	-0,0007
Tue, 19 Aug 2014 14:03:16 +0000	0,1075000000	+0,0001
Fri, 15 Aug 2014 06:32:24 +0000	0,1074000000	0
Thu, 14 Aug 2014 19:10:26 +0000	0,1074000000	+0,0007
Tue, 12 Aug 2014 23:00:45 +0000	0,1067000000	+0,0005
Tue, 05 Aug 2014 22:49:53 +0000	0,1062000000	-0,0005
Tue, 05 Aug 2014 01:28:40 +0000	0,1067000000	+0,0004
Thu, 31 Jul 2014 21:42:14 +0000	0,1063000000	+0,0002
Mon, 28 Jul 2014 01:41:54 +0000	0,1061000000	-0,0008
Mon, 14 Jul 2014 20:43:46 +0000	0,1069000000	+0,0002
Fri, 11 Jul 2014 21:27:09 +0000	0,1067000000	+0,0005
Sun, 06 Jul 2014 23:40:00 +0000	0,1062000000	-0,0002
Thu, 03 Jul 2014 20:35:42 +0000	0,1064000000	-0,0006
Tue, 01 Jul 2014 21:53:56 +0000	0,1070000000	-0,0002
Fri, 27 Jun 2014 05:16:28 +0000	0,1072000000	0
Sun, 22 Jun 2014 06:59:14 +0000	0,1072000000	-0,0016
Wed, 04 Jun 2014 22:02:04 +0000	0,1088000000	-0,0008
Thu, 15 May 2014 03:18:25 +0000	0,1096000000	+0,0002
Fri, 09 May 2014 15:23:22 +0000	0,1094000000	-0,0009
Thu, 17 Apr 2014 14:07:00 +0000	0,1103000000	-0,0008
Sun, 13 Apr 2014 09:48:53 +0000	0,1111000000	0
Sat, 12 Apr 2014 08:13:40 +0000	0,1111000000	+0,0004
Thu, 10 Apr 2014 13:22:00 +0000	0,1107000000	10
Thu, 03 Apr 2014 09:06:00 +0000	0,1108000000	-0,0012
Sun, 16 Mar 2014 01:11:13 +0000	0,1120000000	+0,0016
Tue, 25 Feb 2014 13:46:39 +0000	0,1104000000	-0,0002
Sat, 22 Feb 2014 01:38:27 +0000	0,1106000000	-0,0007
Sun, 09 Feb 2014 04:37:03 +0000	0,1113000000	+0,0009
Sat, 18 Jan 2014 17:46:39 +0000	0,1104000000	-0,001
Mon, 13 Jan 2014 13:15:46 +0000	0,1114000000	+0,0003
Sat, 11 Jan 2014 06:28:14 +0000	0,1111000000	-0,0008
Fri, 27 Dec 2013 02:48:12 +0000	0,1119000000	-0,0003
Sat, 21 Dec 2013 21:38:26 +0000	0,1122000000	+0,0011
Wed, 04 Dec 2013 08:02:02 +0000	0,1111000000	+0,0003
Mon, 02 Dec 2013 11:57:00 +0000	0,1108000000	-0,001768139
Sat, 02 Nov 2013 06:04:20 +0000	0,1125681390	-0,002157033
Fri, 01 Nov 2013 14:46:09 +0000	0,1147251720	-0,000151617
Wed, 30 Oct 2013 03:57:24 +0000	0,1148767890	+0,000436329
Sun, 27 Oct 2013 15:32:57 +0000	0,1144404600	+0,000206951
Wed, 23 Oct 2013 21:42:27 +0000	0,1142335090	+0,00035514
Wed, 23 Oct 2013 12:05:40 +0000	0,1138783690	+0,000479105
Mon, 07 Oct 2013 01:59:50 +0000	0,1133992640	0
Sat, 05 Oct 2013 22:59:49 +0000	0,1133992640	+0,000612674
Tue, 01 Oct 2013 15:11:02 +0000	0,1127865900	0
Mon, 30 Sep 2013 03:52:12 +0000	0,1127865900	0
Fri, 27 Sep 2013 02:59:45 +0000	0,1127865900	-0,000395881
Sat, 21 Sep 2013 07:42:15 +0000	0,1131824710	+9,1641
Fri, 20 Sep 2013 17:02:53 +0000	0,1130908300	+0,000526727
Wed, 18 Sep 2013 10:24:55 +0000	0,1125641030	+0,000271457
Mon, 16 Sep 2013 10:15:34 +0000	0,1122926460	-0,000526503
Thu, 12 Sep 2013 17:03:21 +0000	0,1128191490	+9,85565
Wed, 11 Sep 2013 14:28:54 +0000	0,1127205930	-0,001550462
Sun, 01 Sep 2013 19:03:19 +0000	0,1142710550	-0,000231018
Wed, 21 Aug 2013 23:43:11 +0000	0,1145020730	+0,000182017
Sun, 18 Aug 2013 07:39:15 +0000	0,1143200560	7,0094
Fri, 16 Aug 2013 15:18:17 +0000	0,1143901500	-0,000893805
Sun, 11 Aug 2013 21:29:34 +0000	0,1152839550	-0,001296576
Sun, 04 Aug 2013 10:47:27 +0000	0,1165805310	+0,00072457
Tue, 30 Jul 2013 01:36:44 +0000	0,1158559610	+0,000113258
Sun, 28 Jul 2013 18:17:16 +0000	0,1157427030	+0,000549259
Wed, 10 Jul 2013 15:36:03 +0000	0,1151934440	+0,000846386
Thu, 27 Jun 2013 15:25:33 +0000	0,1143470580	+0,000509266
Wed, 26 Jun 2013 14:19:55 +0000	0,1138377920	-0,000506582
Tue, 25 Jun 2013 02:53:40 +0000	0,1143443740	+0,000356072
Sat, 08 Jun 2013 14:44:44 +0000	0,1139883020	0
Sat, 08 Jun 2013 02:36:38 +0000	0,1139883020	-0,00069751
Sun, 02 Jun 2013 23:59:53 +0000	0,1146858120	3,3848
Tue, 28 May 2013 10:34:16 +0000	0,1147196600	+0,001301523
Tue, 21 May 2013 11:14:18 +0000	0,1134181370	-0,000189704
Mon, 20 May 2013 13:49:11 +0000	0,1136078410	+0,000180978
Sun, 19 May 2013 09:10:11 +0000	0,1134268630	4,1706
Thu, 16 May 2013 21:50:34 +0000	0,1134685690	0
Thu, 16 May 2013 18:02:52 +0000	0,1134685690	+0,000468055
Sat, 04 May 2013 20:46:17 +0000	0,1130005140	-0,000116428
Fri, 26 Apr 2013 19:48:39 +0000	0,1131169420	-0,001911288
Mon, 22 Apr 2013 00:36:29 +0000	0,1150282300	+0,000694287
Mon, 15 Apr 2013 21:05:55 +0000	0,1143339430	+7,4034
Fri, 12 Apr 2013 02:49:30 +0000	0,1142599090	-0,000125434
Sun, 24 Mar 2013 17:08:18 +0000	0,1143853430	-0,000533245
Wed, 20 Mar 2013 16:01:27 +0000	0,1149185880	-0,001184748
Sun, 17 Mar 2013 04:53:48 +0000	0,1161033360	-0,000194548
Thu, 14 Mar 2013 21:23:49 +0000	0,1162978840	7,5949
Fri, 22 Feb 2013 07:21:19 +0000	0,1163738330	+0,000135247
Thu, 21 Feb 2013 18:45:34 +0000	0,1162385860	+0,00069384
Sun, 17 Feb 2013 11:53:31 +0000	0,1155447460	0
Sat, 16 Feb 2013 17:47:39 +0000	0,1155447460	0
Sat, 16 Feb 2013 00:49:42 +0000	0,1155447460	0
Fri, 15 Feb 2013 12:07:14 +0000	0,1155447460	+3,262
Fri, 15 Feb 2013 02:30:11 +0000	0,1155121260	+0,000809589
Tue, 12 Feb 2013 06:10:17 +0000	0,1147025370	+0,000325585
Mon, 11 Feb 2013 19:20:18 +0000	0,1143769520	6,21965
Tue, 29 Jan 2013 14:51:44 +0000	0,1144391480	+0,000238515
Sat, 26 Jan 2013 14:50:48 +0000	0,1142006330	+0,003843246
Sun, 13 Jan 2013 07:33:58 +0000	0,1103573870	+0,000315303
Sat, 12 Jan 2013 09:30:43 +0000	0,1100420840	+0,001304005
Thu, 03 Jan 2013 20:59:36 +0000	0,1087380790	7,7889
Wed, 02 Jan 2013 02:09:18 +0000	0,1088159680	-0,009131232
Wed, 18 May 2011 16:43:26 +0000	0,1179472000	-0,94314954
Wed, 18 May 2011 16:22:13 +0000	1,0610967400	0

Please note that DKK to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 20:28:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to British pound exchange chart

Note: The Danish krone to British pound chart allow you to see for free currency exchange rate graph history for the DKK/GBP currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 British pound pair for a period of 2501 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).