The exchange rate as of today for DKK/HKD is DKK per HKD, which means that with 100 Danish kroner you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for DKK/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or HKD currencies.

DKK to HKD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:35:14 +0000	1,2899000000	-0,0048
Sat, 10 Mar 2018 08:43:50 +0000	1,2947000000	+0,0768
Tue, 31 Oct 2017 15:19:34 +0000	1,2179000000	10
Tue, 31 Oct 2017 00:23:08 +0000	1,2180000000	+0,0031
Sun, 29 Oct 2017 17:20:23 +0000	1,2149000000	-0,0158
Tue, 24 Oct 2017 12:31:28 +0000	1,2307000000	-0,0022
Sat, 21 Oct 2017 15:05:22 +0000	1,2329000000	0
Sat, 21 Oct 2017 02:23:19 +0000	1,2329000000	-0,0042
Sun, 15 Oct 2017 13:46:51 +0000	1,2371000000	0
Sat, 14 Oct 2017 20:15:15 +0000	1,2371000000	+10
Fri, 13 Oct 2017 22:05:24 +0000	1,2370000000	-0,0052
Fri, 13 Oct 2017 13:46:55 +0000	1,2422000000	+0,0002
Thu, 12 Oct 2017 00:14:36 +0000	1,2420000000	+0,0126
Tue, 10 Oct 2017 00:53:03 +0000	1,2294000000	+0,0042
Fri, 06 Oct 2017 03:47:47 +0000	1,2252000000	-0,0057
Thu, 05 Oct 2017 02:13:22 +0000	1,2309000000	-0,0005
Wed, 04 Oct 2017 19:20:55 +0000	1,2314000000	-0,0008
Wed, 04 Oct 2017 06:52:25 +0000	1,2322000000	+0,0008
Tue, 03 Oct 2017 11:32:20 +0000	1,2314000000	-0,001
Thu, 28 Sep 2017 09:56:55 +0000	1,2324000000	+0,0024
Wed, 27 Sep 2017 23:34:52 +0000	1,2300000000	-0,0002
Wed, 27 Sep 2017 16:00:27 +0000	1,2302000000	-0,005
Wed, 27 Sep 2017 02:34:39 +0000	1,2352000000	-0,0182
Mon, 18 Sep 2017 15:08:04 +0000	1,2534000000	+0,0011
Sat, 16 Sep 2017 13:03:46 +0000	1,2523000000	-0,0116
Sat, 09 Sep 2017 21:15:32 +0000	1,2639000000	0
Fri, 08 Sep 2017 23:20:26 +0000	1,2639000000	+0,0007
Fri, 08 Sep 2017 16:54:56 +0000	1,2632000000	-0,0043
Fri, 08 Sep 2017 05:27:58 +0000	1,2675000000	+0,0117
Wed, 06 Sep 2017 10:38:11 +0000	1,2558000000	+0,0025
Mon, 04 Sep 2017 10:07:25 +0000	1,2533000000	+0,0053
Sat, 02 Sep 2017 17:04:40 +0000	1,2480000000	-0,0112
Mon, 28 Aug 2017 15:55:55 +0000	1,2592000000	-0,0074
Sat, 26 Aug 2017 02:09:48 +0000	1,2666000000	+0,0239
Wed, 23 Aug 2017 22:59:48 +0000	1,2427000000	-0,0007
Wed, 23 Aug 2017 19:35:43 +0000	1,2434000000	+0,0055
Tue, 22 Aug 2017 16:02:29 +0000	1,2379000000	-0,0049
Tue, 22 Aug 2017 00:22:25 +0000	1,2428000000	+0,0015
Mon, 21 Aug 2017 14:24:31 +0000	1,2413000000	+0,0031
Sun, 20 Aug 2017 18:13:22 +0000	1,2382000000	0
Sun, 20 Aug 2017 02:32:41 +0000	1,2382000000	+0,0019
Sun, 06 Aug 2017 12:44:48 +0000	1,2363000000	-0,0097
Thu, 03 Aug 2017 05:42:53 +0000	1,2460000000	0
Wed, 02 Aug 2017 19:40:31 +0000	1,2460000000	+0,0041
Wed, 02 Aug 2017 06:13:44 +0000	1,2419000000	-0,0007
Tue, 01 Aug 2017 02:20:41 +0000	1,2426000000	+0,0089
Mon, 31 Jul 2017 13:47:28 +0000	1,2337000000	+0,0008
Mon, 31 Jul 2017 02:01:30 +0000	1,2329000000	+0,008
Fri, 21 Jul 2017 20:25:16 +0000	1,2249000000	+0,015
Wed, 19 Jul 2017 17:36:07 +0000	1,2099000000	-0,003
Tue, 18 Jul 2017 20:07:29 +0000	1,2129000000	-0,0025
Tue, 18 Jul 2017 16:09:30 +0000	1,2154000000	+0,019
Sun, 16 Jul 2017 08:44:15 +0000	1,1964000000	0
Sat, 15 Jul 2017 22:16:08 +0000	1,1964000000	-0,0015
Fri, 14 Jul 2017 02:47:48 +0000	1,1979000000	+0,0023
Thu, 13 Jul 2017 11:08:04 +0000	1,1956000000	-0,0018
Mon, 10 Jul 2017 00:56:41 +0000	1,1974000000	-0,0037
Thu, 29 Jun 2017 22:22:21 +0000	1,2011000000	+0,0071
Wed, 28 Jun 2017 21:58:48 +0000	1,1940000000	+0,0201
Mon, 26 Jun 2017 04:41:44 +0000	1,1739000000	+0,0022
Sun, 25 Jun 2017 05:19:36 +0000	1,1717000000	-0,0004
Mon, 19 Jun 2017 13:29:52 +0000	1,1721000000	-0,0022
Wed, 14 Jun 2017 23:05:49 +0000	1,1743000000	-0,0004
Wed, 14 Jun 2017 11:50:20 +0000	1,1747000000	+0,0015
Sat, 10 Jun 2017 20:13:57 +0000	1,1732000000	0
Sat, 10 Jun 2017 14:00:03 +0000	1,1732000000	-0,0016
Thu, 08 Jun 2017 17:23:11 +0000	1,1748000000	-0,0062
Wed, 07 Jun 2017 20:03:42 +0000	1,1810000000	+10
Wed, 07 Jun 2017 09:06:45 +0000	1,1809000000	-0,0004
Wed, 07 Jun 2017 01:17:09 +0000	1,1813000000	+0,0002
Sat, 03 Jun 2017 20:37:36 +0000	1,1811000000	0
Sat, 03 Jun 2017 03:00:08 +0000	1,1811000000	0
Fri, 02 Jun 2017 22:48:46 +0000	1,1811000000	+0,0002
Fri, 02 Jun 2017 19:03:40 +0000	1,1809000000	+0,0035
Thu, 01 Jun 2017 00:17:56 +0000	1,1774000000	+0,0069
Tue, 30 May 2017 22:55:04 +0000	1,1705000000	+0,0024
Tue, 30 May 2017 09:19:04 +0000	1,1681000000	-0,0024
Mon, 29 May 2017 17:28:43 +0000	1,1705000000	+0,0014
Mon, 29 May 2017 04:51:15 +0000	1,1691000000	-0,0047
Sun, 28 May 2017 10:20:02 +0000	1,1738000000	0
Sat, 27 May 2017 05:34:39 +0000	1,1738000000	+0,0038
Wed, 24 May 2017 03:17:27 +0000	1,1700000000	-0,0061
Mon, 22 May 2017 12:33:57 +0000	1,1761000000	+0,0041
Sun, 21 May 2017 12:59:22 +0000	1,1720000000	-0,0002
Fri, 19 May 2017 18:06:28 +0000	1,1722000000	+0,011
Wed, 17 May 2017 08:21:11 +0000	1,1612000000	+0,0238
Thu, 11 May 2017 00:20:57 +0000	1,1374000000	-0,0058
Tue, 09 May 2017 02:59:17 +0000	1,1432000000	+0,0035
Wed, 03 May 2017 19:43:44 +0000	1,1397000000	-0,0024
Wed, 03 May 2017 15:35:04 +0000	1,1421000000	+0,0006
Tue, 02 May 2017 15:55:35 +0000	1,1415000000	-0,0003
Tue, 02 May 2017 12:17:37 +0000	1,1418000000	+0,0009
Mon, 01 May 2017 23:25:31 +0000	1,1409000000	+0,0015
Sat, 29 Apr 2017 08:39:02 +0000	1,1394000000	0
Fri, 28 Apr 2017 23:38:04 +0000	1,1394000000	-0,0002
Fri, 28 Apr 2017 19:19:41 +0000	1,1396000000	+0,0025
Wed, 26 Apr 2017 17:41:15 +0000	1,1371000000	+0,0156
Sun, 23 Apr 2017 15:11:41 +0000	1,1215000000	0
Sat, 22 Apr 2017 15:24:21 +0000	1,1215000000	+0,0004
Wed, 19 Apr 2017 10:13:52 +0000	1,1211000000	+0,0075
Mon, 17 Apr 2017 13:57:26 +0000	1,1136000000	+0,0035
Mon, 17 Apr 2017 03:13:56 +0000	1,1101000000	+0,0008
Sun, 16 Apr 2017 22:09:45 +0000	1,1093000000	+10
Sat, 15 Apr 2017 17:49:32 +0000	1,1092000000	-0,0008
Fri, 14 Apr 2017 12:38:12 +0000	1,1100000000	-0,0021
Thu, 13 Apr 2017 10:46:27 +0000	1,1121000000	+0,0059
Sat, 08 Apr 2017 12:57:49 +0000	1,1062000000	-0,006
Thu, 06 Apr 2017 23:46:43 +0000	1,1122000000	-0,0025
Wed, 05 Apr 2017 11:06:54 +0000	1,1147000000	-0,0139
Tue, 28 Mar 2017 19:41:37 +0000	1,1286000000	-0,0041
Mon, 27 Mar 2017 04:12:54 +0000	1,1327000000	+0,0076
Fri, 24 Mar 2017 07:58:11 +0000	1,1251000000	-0,0013
Wed, 22 Mar 2017 10:00:20 +0000	1,1264000000	+0,0049
Sat, 18 Mar 2017 20:18:59 +0000	1,1215000000	0
Sat, 18 Mar 2017 08:57:04 +0000	1,1215000000	+0,0033
Thu, 16 Mar 2017 09:49:59 +0000	1,1182000000	-0,0024
Thu, 16 Mar 2017 03:22:27 +0000	1,1206000000	+0,0145
Fri, 10 Mar 2017 00:40:07 +0000	1,1061000000	+0,004
Thu, 09 Mar 2017 12:47:52 +0000	1,1021000000	-0,0017
Tue, 07 Mar 2017 19:12:00 +0000	1,1038000000	-0,0055
Sat, 04 Mar 2017 21:26:57 +0000	1,1093000000	+0,0055
Wed, 01 Mar 2017 18:48:38 +0000	1,1038000000	-0,0019
Tue, 28 Feb 2017 08:29:42 +0000	1,1057000000	-0,0006
Mon, 27 Feb 2017 15:12:31 +0000	1,1063000000	+0,0033
Sun, 26 Feb 2017 19:18:47 +0000	1,1030000000	+0,0004
Sat, 25 Feb 2017 09:03:54 +0000	1,1026000000	+0,0026
Tue, 21 Feb 2017 15:48:13 +0000	1,1000000000	-0,012
Fri, 17 Feb 2017 15:02:33 +0000	1,1120000000	-0,002
Fri, 17 Feb 2017 00:07:09 +0000	1,1140000000	+0,0081
Tue, 14 Feb 2017 01:30:50 +0000	1,1059000000	-0,0043
Sat, 11 Feb 2017 09:34:08 +0000	1,1102000000	-0,0062
Thu, 09 Feb 2017 08:41:45 +0000	1,1164000000	-0,0085
Sat, 04 Feb 2017 04:11:19 +0000	1,1249000000	+0,0065
Sun, 29 Jan 2017 20:49:54 +0000	1,1184000000	+0,0024
Sun, 29 Jan 2017 10:13:54 +0000	1,1160000000	0
Sun, 29 Jan 2017 03:33:02 +0000	1,1160000000	0
Sat, 28 Jan 2017 04:03:46 +0000	1,1160000000	+0,0008
Sun, 22 Jan 2017 10:25:24 +0000	1,1152000000	+0,0089
Thu, 19 Jan 2017 15:39:11 +0000	1,1063000000	-0,003
Wed, 18 Jan 2017 21:27:11 +0000	1,1093000000	-0,0075
Tue, 17 Jan 2017 21:06:34 +0000	1,1168000000	+0,0092
Mon, 16 Jan 2017 01:44:35 +0000	1,1076000000	+0,0047
Mon, 09 Jan 2017 19:44:39 +0000	1,1029000000	+0,0034
Sat, 07 Jan 2017 20:09:36 +0000	1,0995000000	0
Sat, 07 Jan 2017 05:55:17 +0000	1,0995000000	-0,0051
Thu, 05 Jan 2017 19:56:10 +0000	1,1046000000	+0,0053
Thu, 05 Jan 2017 14:31:28 +0000	1,0993000000	+0,0136
Tue, 03 Jan 2017 21:06:29 +0000	1,0857000000	-0,0065
Mon, 02 Jan 2017 18:02:30 +0000	1,0922000000	-0,0058
Mon, 02 Jan 2017 01:20:10 +0000	1,0980000000	+0,0003
Sat, 31 Dec 2016 14:47:00 +0000	1,0977000000	+0,0066
Sun, 25 Dec 2016 03:13:09 +0000	1,0911000000	+0,0004
Fri, 23 Dec 2016 18:56:23 +0000	1,0907000000	+0,0016
Thu, 22 Dec 2016 00:14:31 +0000	1,0891000000	-0,0005
Sun, 18 Dec 2016 20:27:50 +0000	1,0896000000	-0,0207
Wed, 14 Dec 2016 12:26:07 +0000	1,1103000000	+0,0091
Sun, 11 Dec 2016 03:45:47 +0000	1,1012000000	0
Sat, 10 Dec 2016 17:09:21 +0000	1,1012000000	-0,0045
Fri, 09 Dec 2016 11:15:42 +0000	1,1057000000	+0,0007
Thu, 01 Dec 2016 03:58:16 +0000	1,1050000000	+0,0003
Tue, 29 Nov 2016 14:39:14 +0000	1,1047000000	+0,0004
Sun, 27 Nov 2016 15:26:27 +0000	1,1043000000	0
Sun, 27 Nov 2016 06:36:47 +0000	1,1043000000	+0,0023
Fri, 25 Nov 2016 04:26:25 +0000	1,1020000000	+0,0002
Thu, 24 Nov 2016 15:50:20 +0000	1,1018000000	-0,0056
Wed, 23 Nov 2016 08:08:57 +0000	1,1074000000	-0,012
Mon, 14 Nov 2016 23:01:11 +0000	1,1194000000	-0,0418
Sun, 06 Nov 2016 01:38:08 +0000	1,1612000000	+0,0069
Thu, 03 Nov 2016 14:04:17 +0000	1,1543000000	+0,0189
Tue, 25 Oct 2016 20:43:13 +0000	1,1354000000	+0,0006
Mon, 24 Oct 2016 16:30:16 +0000	1,1348000000	-0,0095
Fri, 14 Oct 2016 20:28:24 +0000	1,1443000000	-0,008
Thu, 13 Oct 2016 18:53:30 +0000	1,1523000000	-0,0093
Mon, 10 Oct 2016 23:25:15 +0000	1,1616000000	+0,002
Fri, 07 Oct 2016 06:09:04 +0000	1,1596000000	-0,0043
Tue, 04 Oct 2016 11:54:01 +0000	1,1639000000	-0,0046
Mon, 03 Oct 2016 14:49:50 +0000	1,1685000000	-0,0026
Sat, 01 Oct 2016 03:01:13 +0000	1,1711000000	+0,0036
Thu, 29 Sep 2016 22:30:15 +0000	1,1675000000	-0,0006
Sun, 25 Sep 2016 03:21:36 +0000	1,1681000000	+0,004
Thu, 22 Sep 2016 20:14:16 +0000	1,1641000000	+0,0032
Wed, 21 Sep 2016 00:55:22 +0000	1,1609000000	-0,0112
Thu, 15 Sep 2016 17:44:42 +0000	1,1721000000	+0,0029
Wed, 14 Sep 2016 03:18:06 +0000	1,1692000000	-0,0013
Sun, 11 Sep 2016 01:13:42 +0000	1,1705000000	0
Sat, 10 Sep 2016 13:05:04 +0000	1,1705000000	-0,0042
Fri, 09 Sep 2016 10:29:33 +0000	1,1747000000	+0,011
Mon, 05 Sep 2016 10:40:28 +0000	1,1637000000	-0,0038
Thu, 01 Sep 2016 20:49:04 +0000	1,1675000000	+0,0075
Wed, 31 Aug 2016 12:57:00 +0000	1,1600000000	-0,0158
Fri, 26 Aug 2016 11:50:36 +0000	1,1758000000	+0,0007
Wed, 24 Aug 2016 10:46:43 +0000	1,1751000000	-0,0073
Thu, 18 Aug 2016 23:34:22 +0000	1,1824000000	+0,0186
Sun, 14 Aug 2016 11:59:15 +0000	1,1638000000	+0,0003
Fri, 12 Aug 2016 20:06:44 +0000	1,1635000000	+0,0073
Mon, 08 Aug 2016 12:05:20 +0000	1,1562000000	-0,0042
Thu, 04 Aug 2016 22:43:16 +0000	1,1604000000	-0,005
Sun, 31 Jul 2016 10:55:31 +0000	1,1654000000	+0,0102
Thu, 28 Jul 2016 21:18:01 +0000	1,1552000000	+0,0096
Tue, 26 Jul 2016 01:47:54 +0000	1,1456000000	+0,0009
Sun, 24 Jul 2016 12:17:46 +0000	1,1447000000	0
Fri, 22 Jul 2016 21:45:03 +0000	1,1447000000	-0,0059
Thu, 21 Jul 2016 06:16:09 +0000	1,1506000000	+0,0026
Wed, 20 Jul 2016 03:31:40 +0000	1,1480000000	-0,0011
Tue, 19 Jul 2016 13:16:34 +0000	1,1491000000	-0,0029
Mon, 18 Jul 2016 12:37:11 +0000	1,1520000000	+0,0022
Fri, 15 Jul 2016 22:58:51 +0000	1,1498000000	-0,0087
Fri, 15 Jul 2016 01:46:09 +0000	1,1585000000	-0,0004
Thu, 14 Jul 2016 19:46:25 +0000	1,1589000000	+0,0076
Mon, 11 Jul 2016 00:30:50 +0000	1,1513000000	-0,0011
Sun, 10 Jul 2016 16:41:53 +0000	1,1524000000	0
Sun, 10 Jul 2016 01:11:36 +0000	1,1524000000	-0,0043
Thu, 07 Jul 2016 05:32:35 +0000	1,1567000000	+0,0004
Tue, 28 Jun 2016 20:28:01 +0000	1,1563000000	-0,0205
Sat, 18 Jun 2016 22:14:12 +0000	1,1768000000	0
Sat, 18 Jun 2016 08:14:46 +0000	1,1768000000	+0,0033
Wed, 15 Jun 2016 15:45:40 +0000	1,1735000000	-0,001
Fri, 10 Jun 2016 23:24:26 +0000	1,1745000000	-0,0047
Fri, 10 Jun 2016 03:33:26 +0000	1,1792000000	-0,0081
Wed, 08 Jun 2016 07:43:57 +0000	1,1873000000	+0,0014
Mon, 06 Jun 2016 22:01:28 +0000	1,1859000000	+0,002
Mon, 06 Jun 2016 04:29:27 +0000	1,1839000000	-0,0028
Sun, 05 Jun 2016 15:52:23 +0000	1,1867000000	+0,0239
Tue, 31 May 2016 06:53:29 +0000	1,1628000000	-0,0092
Sat, 21 May 2016 08:43:39 +0000	1,1720000000	0
Sat, 21 May 2016 00:31:02 +0000	1,1720000000	+10
Thu, 19 May 2016 09:57:35 +0000	1,1719000000	-0,0084
Sat, 14 May 2016 17:37:41 +0000	1,1803000000	-0,006
Thu, 12 May 2016 21:58:02 +0000	1,1863000000	-0,0058
Fri, 06 May 2016 11:01:41 +0000	1,1921000000	-0,0011
Sat, 30 Apr 2016 22:35:13 +0000	1,1932000000	+0,0106
Thu, 28 Apr 2016 18:04:09 +0000	1,1826000000	+0,0122
Sat, 23 Apr 2016 06:49:03 +0000	1,1704000000	-0,0058
Sat, 16 Apr 2016 15:16:39 +0000	1,1762000000	0
Sat, 16 Apr 2016 07:05:41 +0000	1,1762000000	-0,0007
Fri, 15 Apr 2016 17:56:01 +0000	1,1769000000	+0,0027
Fri, 15 Apr 2016 09:10:31 +0000	1,1742000000	10
Thu, 14 Apr 2016 21:27:17 +0000	1,1743000000	-0,0014
Wed, 13 Apr 2016 14:04:57 +0000	1,1757000000	-0,0077
Wed, 13 Apr 2016 05:38:11 +0000	1,1834000000	-0,0056
Sun, 10 Apr 2016 19:06:22 +0000	1,1890000000	+0,0009
Sun, 10 Apr 2016 13:48:42 +0000	1,1881000000	0
Sat, 09 Apr 2016 10:14:54 +0000	1,1881000000	+0,0045
Mon, 04 Apr 2016 10:57:07 +0000	1,1836000000	-0,0018
Sun, 03 Apr 2016 07:50:23 +0000	1,1854000000	0
Sat, 02 Apr 2016 14:56:18 +0000	1,1854000000	0
Sat, 02 Apr 2016 08:58:49 +0000	1,1854000000	+0,0023
Thu, 31 Mar 2016 10:30:18 +0000	1,1831000000	+0,0048
Wed, 30 Mar 2016 16:26:13 +0000	1,1783000000	+0,0013
Wed, 30 Mar 2016 11:08:28 +0000	1,1770000000	+0,0148
Mon, 28 Mar 2016 07:25:14 +0000	1,1622000000	0
Sun, 27 Mar 2016 08:45:07 +0000	1,1622000000	-0,0002
Fri, 25 Mar 2016 11:09:29 +0000	1,1624000000	0
Fri, 25 Mar 2016 00:08:14 +0000	1,1624000000	-0,0009
Thu, 24 Mar 2016 01:35:32 +0000	1,1633000000	-0,0094
Sun, 20 Mar 2016 08:24:43 +0000	1,1727000000	-0,0036
Fri, 18 Mar 2016 14:40:32 +0000	1,1763000000	-0,0011
Thu, 17 Mar 2016 14:51:57 +0000	1,1774000000	+0,0098
Thu, 17 Mar 2016 04:46:21 +0000	1,1676000000	+0,0114
Tue, 15 Mar 2016 03:43:10 +0000	1,1562000000	-0,002
Sun, 13 Mar 2016 20:20:07 +0000	1,1582000000	+0,0157
Thu, 10 Mar 2016 03:48:09 +0000	1,1425000000	+0,0021
Thu, 03 Mar 2016 23:48:30 +0000	1,1404000000	-0,0014
Thu, 03 Mar 2016 20:15:23 +0000	1,1418000000	+0,0076
Tue, 01 Mar 2016 09:06:39 +0000	1,1342000000	+10
Mon, 29 Feb 2016 21:42:15 +0000	1,1341000000	-0,0051
Sun, 28 Feb 2016 10:52:05 +0000	1,1392000000	0
Sat, 27 Feb 2016 17:51:26 +0000	1,1392000000	-0,0067
Tue, 23 Feb 2016 13:55:56 +0000	1,1459000000	-0,0037
Tue, 23 Feb 2016 08:08:39 +0000	1,1496000000	10
Tue, 23 Feb 2016 03:00:33 +0000	1,1497000000	-0,0065
Mon, 22 Feb 2016 01:17:01 +0000	1,1562000000	-0,0021
Sun, 21 Feb 2016 21:17:17 +0000	1,1583000000	-0,0005
Fri, 19 Feb 2016 16:36:41 +0000	1,1588000000	-0,0004
Fri, 19 Feb 2016 08:35:40 +0000	1,1592000000	-0,0042
Mon, 15 Feb 2016 22:13:46 +0000	1,1634000000	-0,0131
Fri, 12 Feb 2016 13:22:29 +0000	1,1765000000	+0,0115
Sat, 06 Feb 2016 16:41:04 +0000	1,1650000000	-0,004
Thu, 04 Feb 2016 13:56:24 +0000	1,1690000000	+0,0311
Tue, 02 Feb 2016 11:31:10 +0000	1,1379000000	+0,0082
Sun, 31 Jan 2016 07:31:18 +0000	1,1297000000	-0,0071
Wed, 27 Jan 2016 19:02:59 +0000	1,1368000000	+0,0039
Wed, 27 Jan 2016 07:01:34 +0000	1,1329000000	-0,0002
Mon, 25 Jan 2016 22:01:03 +0000	1,1331000000	+0,0049
Sat, 23 Jan 2016 08:08:05 +0000	1,1282000000	0
Fri, 22 Jan 2016 23:14:42 +0000	1,1282000000	-0,0074
Thu, 21 Jan 2016 18:32:34 +0000	1,1356000000	+0,002
Thu, 21 Jan 2016 15:08:25 +0000	1,1336000000	-0,0097
Tue, 19 Jan 2016 20:39:59 +0000	1,1433000000	+0,0045
Tue, 19 Jan 2016 09:20:17 +0000	1,1388000000	+0,0002
Mon, 18 Jan 2016 02:52:31 +0000	1,1386000000	-0,0037
Sun, 17 Jan 2016 20:22:55 +0000	1,1423000000	+0,0027
Sun, 17 Jan 2016 00:19:27 +0000	1,1396000000	0
Sat, 16 Jan 2016 08:33:30 +0000	1,1396000000	+0,0072
Mon, 11 Jan 2016 13:22:23 +0000	1,1324000000	+0,0009
Fri, 08 Jan 2016 05:40:38 +0000	1,1315000000	+0,0021
Thu, 07 Jan 2016 12:02:03 +0000	1,1294000000	+0,0091
Thu, 07 Jan 2016 08:17:54 +0000	1,1203000000	-0,0036
Mon, 04 Jan 2016 17:55:36 +0000	1,1239000000	-0,0109
Wed, 30 Dec 2015 03:06:10 +0000	1,1348000000	-0,0056
Tue, 29 Dec 2015 10:12:06 +0000	1,1404000000	+0,0248
Sun, 27 Dec 2015 15:24:45 +0000	1,1156000000	-0,0288
Fri, 25 Dec 2015 09:25:15 +0000	1,1444000000	+0,009
Tue, 22 Dec 2015 09:05:42 +0000	1,1354000000	+0,0036
Mon, 21 Dec 2015 14:41:31 +0000	1,1318000000	+0,0084
Thu, 17 Dec 2015 18:08:21 +0000	1,1234000000	-0,0174
Mon, 14 Dec 2015 00:58:10 +0000	1,1408000000	-0,0012
Sun, 13 Dec 2015 15:18:18 +0000	1,1420000000	-0,0005
Fri, 11 Dec 2015 16:01:22 +0000	1,1425000000	+0,0054
Fri, 11 Dec 2015 09:55:00 +0000	1,1371000000	+0,0016
Fri, 11 Dec 2015 01:22:14 +0000	1,1355000000	+10
Wed, 09 Dec 2015 09:36:50 +0000	1,1354000000	+0,0053
Sun, 06 Dec 2015 09:10:40 +0000	1,1301000000	0
Sat, 05 Dec 2015 23:29:45 +0000	1,1301000000	+0,0234
Wed, 25 Nov 2015 04:42:54 +0000	1,1067000000	+0,0004
Wed, 25 Nov 2015 01:15:17 +0000	1,1063000000	-0,0016
Tue, 24 Nov 2015 14:18:21 +0000	1,1079000000	+0,0027
Tue, 24 Nov 2015 03:07:23 +0000	1,1052000000	-0,0009
Sun, 22 Nov 2015 13:07:00 +0000	1,1061000000	-0,0044
Fri, 20 Nov 2015 08:01:04 +0000	1,1105000000	-0,0065
Mon, 16 Nov 2015 08:10:16 +0000	1,1170000000	-0,002
Sun, 15 Nov 2015 00:37:33 +0000	1,1190000000	-0,0021
Fri, 13 Nov 2015 04:58:33 +0000	1,1211000000	-0,0071
Wed, 04 Nov 2015 20:07:20 +0000	1,1282000000	-0,0183
Mon, 02 Nov 2015 14:50:40 +0000	1,1465000000	-0,0004
Tue, 27 Oct 2015 20:31:53 +0000	1,1469000000	+0,0035
Sun, 25 Oct 2015 21:18:05 +0000	1,1434000000	-0,0338
Tue, 20 Oct 2015 06:06:56 +0000	1,1772000000	+0,0007
Mon, 19 Oct 2015 17:03:38 +0000	1,1765000000	-0,0025
Sat, 17 Oct 2015 03:50:24 +0000	1,1790000000	-0,0061
Thu, 15 Oct 2015 15:57:23 +0000	1,1851000000	+0,0113
Thu, 08 Oct 2015 09:06:27 +0000	1,1738000000	+0,0049
Thu, 08 Oct 2015 03:18:33 +0000	1,1689000000	-0,0006
Wed, 07 Oct 2015 11:21:07 +0000	1,1695000000	+0,0088
Wed, 30 Sep 2015 21:36:53 +0000	1,1607000000	-0,0071
Thu, 24 Sep 2015 16:37:51 +0000	1,1678000000	-0,0056
Thu, 17 Sep 2015 16:16:23 +0000	1,1734000000	-0,0018
Tue, 15 Sep 2015 09:24:43 +0000	1,1752000000	+0,0005
Mon, 14 Sep 2015 16:50:03 +0000	1,1747000000	+0,0023
Fri, 11 Sep 2015 06:58:15 +0000	1,1724000000	+0,0074
Tue, 08 Sep 2015 23:25:39 +0000	1,1650000000	+0,0051
Mon, 07 Sep 2015 16:33:16 +0000	1,1599000000	+0,0113
Wed, 19 Aug 2015 15:04:13 +0000	1,1486000000	+0,0012
Wed, 19 Aug 2015 03:46:19 +0000	1,1474000000	-0,013
Wed, 12 Aug 2015 20:18:26 +0000	1,1604000000	-0,0013
Wed, 12 Aug 2015 14:41:27 +0000	1,1617000000	+0,0293
Wed, 05 Aug 2015 22:32:33 +0000	1,1324000000	-0,0078
Sat, 25 Jul 2015 10:22:27 +0000	1,1402000000	-0,0026
Thu, 23 Jul 2015 19:19:23 +0000	1,1428000000	+0,0072
Thu, 23 Jul 2015 01:11:32 +0000	1,1356000000	+0,0049
Wed, 22 Jul 2015 14:05:10 +0000	1,1307000000	+0,0066
Mon, 20 Jul 2015 02:02:23 +0000	1,1241000000	-0,0008
Sun, 19 Jul 2015 07:06:55 +0000	1,1249000000	-0,0066
Thu, 16 Jul 2015 17:36:40 +0000	1,1315000000	-0,0371
Mon, 29 Jun 2015 20:10:27 +0000	1,1686000000	-0,0112
Sun, 21 Jun 2015 17:17:48 +0000	1,1798000000	0
Sun, 21 Jun 2015 09:04:55 +0000	1,1798000000	+0,0084
Wed, 17 Jun 2015 11:58:37 +0000	1,1714000000	+0,0002
Sat, 13 Jun 2015 17:21:25 +0000	1,1712000000	+0,0029
Thu, 11 Jun 2015 23:57:54 +0000	1,1683000000	-0,0043
Wed, 10 Jun 2015 11:18:59 +0000	1,1726000000	+0,001
Tue, 09 Jun 2015 16:56:31 +0000	1,1716000000	+0,0165
Fri, 05 Jun 2015 20:05:40 +0000	1,1551000000	-0,0149
Fri, 05 Jun 2015 09:46:50 +0000	1,1700000000	+0,0332
Mon, 01 Jun 2015 19:03:41 +0000	1,1368000000	+0,0026
Wed, 27 May 2015 20:01:20 +0000	1,1342000000	-0,0008
Tue, 26 May 2015 13:16:28 +0000	1,1350000000	-0,0098
Sat, 23 May 2015 17:56:48 +0000	1,1448000000	0
Sat, 23 May 2015 12:29:42 +0000	1,1448000000	-0,042
Mon, 18 May 2015 04:09:31 +0000	1,1868000000	-0,0015
Sat, 16 May 2015 21:26:56 +0000	1,1883000000	0
Sat, 16 May 2015 08:42:10 +0000	1,1883000000	+0,004
Thu, 14 May 2015 20:18:57 +0000	1,1843000000	+0,0205
Sun, 10 May 2015 21:05:56 +0000	1,1638000000	-0,0003
Sat, 09 May 2015 00:31:03 +0000	1,1641000000	+0,024
Tue, 28 Apr 2015 14:18:21 +0000	1,1401000000	+0,0145
Mon, 27 Apr 2015 10:03:22 +0000	1,1256000000	-0,0038
Sat, 25 Apr 2015 05:15:45 +0000	1,1294000000	+0,0064
Thu, 16 Apr 2015 18:51:32 +0000	1,1230000000	+0,017
Thu, 09 Apr 2015 22:10:05 +0000	1,1060000000	-0,0337
Mon, 06 Apr 2015 11:13:19 +0000	1,1397000000	-0,0015
Sun, 05 Apr 2015 19:47:04 +0000	1,1412000000	+0,0111
Sun, 05 Apr 2015 15:15:51 +0000	1,1301000000	+0,0122
Wed, 01 Apr 2015 18:33:48 +0000	1,1179000000	-0,011
Fri, 27 Mar 2015 06:28:15 +0000	1,1289000000	+0,0216
Thu, 12 Mar 2015 13:12:12 +0000	1,1073000000	-0,0152
Tue, 10 Mar 2015 08:33:15 +0000	1,1225000000	-0,0413
Sun, 01 Mar 2015 18:50:15 +0000	1,1638000000	0
Sun, 01 Mar 2015 12:40:07 +0000	1,1638000000	-0,0141
Mon, 23 Feb 2015 09:30:02 +0000	1,1779000000	-0,0052
Sat, 21 Feb 2015 04:43:25 +0000	1,1831000000	+0,0023
Tue, 17 Feb 2015 01:14:51 +0000	1,1808000000	-0,0081
Mon, 16 Feb 2015 14:28:15 +0000	1,1889000000	+0,0099
Sat, 07 Feb 2015 17:19:52 +0000	1,1790000000	-0,0157
Tue, 03 Feb 2015 23:27:19 +0000	1,1947000000	+0,0243
Tue, 27 Jan 2015 07:22:39 +0000	1,1704000000	-0,0351
Wed, 21 Jan 2015 01:17:11 +0000	1,2055000000	-0,0005
Tue, 20 Jan 2015 16:26:59 +0000	1,2060000000	+0,0006
Sun, 18 Jan 2015 13:20:43 +0000	1,2054000000	0
Sun, 18 Jan 2015 05:09:51 +0000	1,2054000000	+0,0014
Fri, 16 Jan 2015 19:03:04 +0000	1,2040000000	-0,027
Mon, 12 Jan 2015 23:01:28 +0000	1,2310000000	+0,0025
Mon, 12 Jan 2015 07:43:54 +0000	1,2285000000	-0,0051
Thu, 08 Jan 2015 07:51:46 +0000	1,2336000000	-0,0109
Sun, 04 Jan 2015 22:46:04 +0000	1,2445000000	-0,0059
Sat, 03 Jan 2015 13:36:20 +0000	1,2504000000	-0,0175
Tue, 30 Dec 2014 20:14:36 +0000	1,2679000000	-0,0002
Tue, 30 Dec 2014 09:49:16 +0000	1,2681000000	+0,0013
Tue, 30 Dec 2014 00:53:19 +0000	1,2668000000	-0,0073
Fri, 26 Dec 2014 05:36:54 +0000	1,2741000000	+0,0023
Wed, 24 Dec 2014 15:01:01 +0000	1,2718000000	-0,0043
Mon, 22 Dec 2014 05:01:19 +0000	1,2761000000	+0,0015
Sun, 21 Dec 2014 14:31:56 +0000	1,2746000000	0
Sat, 20 Dec 2014 20:42:03 +0000	1,2746000000	-0,0054
Sat, 06 Dec 2014 19:01:09 +0000	1,2800000000	-0,0199
Mon, 01 Dec 2014 23:14:53 +0000	1,2999000000	-0,0022
Mon, 01 Dec 2014 18:12:09 +0000	1,3021000000	+0,0048
Sun, 30 Nov 2014 13:00:00 +0000	1,2973000000	+0,0015
Tue, 25 Nov 2014 06:32:57 +0000	1,2958000000	+0,0002
Tue, 25 Nov 2014 02:25:43 +0000	1,2956000000	-0,0136
Fri, 21 Nov 2014 04:23:52 +0000	1,3092000000	+0,0044
Sun, 16 Nov 2014 14:49:29 +0000	1,3048000000	0
Sat, 15 Nov 2014 16:13:01 +0000	1,3048000000	+0,0067
Sun, 09 Nov 2014 04:46:11 +0000	1,2981000000	-0,0008
Fri, 07 Nov 2014 21:27:34 +0000	1,2989000000	-0,0023
Thu, 06 Nov 2014 02:04:46 +0000	1,3012000000	-0,0067
Wed, 05 Nov 2014 05:30:59 +0000	1,3079000000	-0,0064
Thu, 30 Oct 2014 21:54:31 +0000	1,3143000000	-0,0024
Wed, 29 Oct 2014 22:20:34 +0000	1,3167000000	-0,0076
Mon, 27 Oct 2014 19:16:22 +0000	1,3243000000	+0,0071
Wed, 22 Oct 2014 20:36:45 +0000	1,3172000000	-0,0119
Sat, 18 Oct 2014 04:55:07 +0000	1,3291000000	+0,0127
Sun, 12 Oct 2014 12:11:06 +0000	1,3164000000	-0,0057
Thu, 09 Oct 2014 20:05:10 +0000	1,3221000000	+0,0176
Sun, 05 Oct 2014 17:45:13 +0000	1,3045000000	-0,0102
Wed, 01 Oct 2014 13:24:27 +0000	1,3147000000	-0,0013
Wed, 01 Oct 2014 03:34:41 +0000	1,3160000000	-0,0093
Mon, 29 Sep 2014 13:21:11 +0000	1,3253000000	-0,0134
Wed, 24 Sep 2014 00:41:59 +0000	1,3387000000	+0,0005
Tue, 23 Sep 2014 01:08:31 +0000	1,3382000000	+0,0022
Sun, 21 Sep 2014 16:30:31 +0000	1,3360000000	-0,0124
Tue, 16 Sep 2014 02:19:17 +0000	1,3484000000	+0,0009
Mon, 15 Sep 2014 17:41:52 +0000	1,3475000000	-0,002
Sun, 14 Sep 2014 17:51:25 +0000	1,3495000000	0
Sat, 13 Sep 2014 10:06:36 +0000	1,3495000000	0
Sat, 13 Sep 2014 02:46:51 +0000	1,3495000000	-0,0158
Tue, 02 Sep 2014 05:29:57 +0000	1,3653000000	-0,0056
Thu, 28 Aug 2014 12:03:21 +0000	1,3709000000	+0,0018
Tue, 26 Aug 2014 21:07:57 +0000	1,3691000000	-0,0154
Tue, 19 Aug 2014 14:03:20 +0000	1,3845000000	-0,0084
Sun, 17 Aug 2014 03:55:40 +0000	1,3929000000	+0,0033
Fri, 15 Aug 2014 06:10:28 +0000	1,3896000000	+0,0009
Tue, 12 Aug 2014 16:05:57 +0000	1,3887000000	-0,006
Fri, 08 Aug 2014 22:43:35 +0000	1,3947000000	+0,0049
Tue, 05 Aug 2014 22:52:39 +0000	1,3898000000	-0,0049
Mon, 04 Aug 2014 15:16:52 +0000	1,3947000000	-0,001
Sun, 03 Aug 2014 10:18:05 +0000	1,3957000000	+0,003
Wed, 30 Jul 2014 08:46:38 +0000	1,3927000000	-0,0133
Sat, 19 Jul 2014 20:06:56 +0000	1,4060000000	-0,0008
Thu, 17 Jul 2014 08:18:38 +0000	1,4068000000	-0,0078
Fri, 11 Jul 2014 21:58:17 +0000	1,4146000000	+0,0022
Sun, 06 Jul 2014 23:03:13 +0000	1,4124000000	0
Fri, 04 Jul 2014 13:43:15 +0000	1,4124000000	-0,002
Thu, 03 Jul 2014 21:10:56 +0000	1,4144000000	+0,0004
Sun, 22 Jun 2014 09:38:07 +0000	1,4140000000	-0,01
Tue, 20 May 2014 03:33:21 +0000	1,4240000000	-0,0003
Thu, 03 Apr 2014 16:34:24 +0000	1,4243000000	-0,0047
Sun, 30 Mar 2014 13:05:51 +0000	1,4290000000	-0,0086
Sun, 02 Mar 2014 21:44:01 +0000	1,4376000000	+0,0085
Tue, 25 Feb 2014 22:01:26 +0000	1,4291000000	+0,0062
Sat, 25 Jan 2014 22:31:14 +0000	1,4229000000	+0,0101
Sun, 05 Jan 2014 19:25:11 +0000	1,4128000000	-0,0184
Tue, 31 Dec 2013 17:28:46 +0000	1,4312000000	+0,0036
Fri, 27 Dec 2013 04:12:57 +0000	1,4276000000	-0,0027
Tue, 17 Dec 2013 13:43:16 +0000	1,4303000000	-0,0017
Mon, 16 Dec 2013 10:50:08 +0000	1,4320000000	+0,0254
Mon, 02 Dec 2013 12:13:46 +0000	1,4066000000	-0,01391648
Tue, 22 Oct 2013 09:53:06 +0000	1,4205164800	+0,00442362
Thu, 17 Oct 2013 15:43:33 +0000	1,4160928600	+0,00666956
Tue, 15 Oct 2013 08:41:20 +0000	1,4094233000	+0,00342797
Tue, 01 Oct 2013 19:29:21 +0000	1,4059953300	0
Sun, 29 Sep 2013 11:59:57 +0000	1,4059953300	0
Fri, 27 Sep 2013 03:31:35 +0000	1,4059953300	+0,0141441
Wed, 21 Aug 2013 23:10:43 +0000	1,3918512300	+0,00532352
Sun, 18 Aug 2013 00:52:03 +0000	1,3865277100	-0,00030717
Fri, 16 Aug 2013 13:38:17 +0000	1,3868348800	+0,05764094
Wed, 10 Jul 2013 08:12:09 +0000	1,3291939400	-0,01194759
Fri, 05 Jul 2013 09:16:01 +0000	1,3411415300	-0,05079597
Tue, 18 Jun 2013 15:42:04 +0000	1,3919375000	+0,00436859
Thu, 13 Jun 2013 01:04:04 +0000	1,3875689100	+0,0098503
Fri, 07 Jun 2013 15:48:33 +0000	1,3777186100	+0,02610668
Mon, 03 Jun 2013 00:03:18 +0000	1,3516119300	+0,00436879
Sun, 26 May 2013 08:18:20 +0000	1,3472431400	+0,00655633
Mon, 20 May 2013 14:17:08 +0000	1,3406868100	+0,00099518
Thu, 16 May 2013 17:23:58 +0000	1,3396916300	-0,01221872
Wed, 15 May 2013 20:56:22 +0000	1,3519103500	-0,00149371
Fri, 10 May 2013 13:10:15 +0000	1,3534040600	-0,01117119
Mon, 06 May 2013 20:35:27 +0000	1,3645752500	+0,00808565
Thu, 02 May 2013 20:27:15 +0000	1,3564896000	0
Tue, 30 Apr 2013 02:23:15 +0000	1,3564896000	0
Mon, 29 Apr 2013 00:43:20 +0000	1,3564896000	-0,00373864
Sat, 20 Apr 2013 06:57:10 +0000	1,3602282400	-0,00119959
Sun, 14 Apr 2013 10:11:40 +0000	1,3614278300	+0,00297402
Sun, 17 Mar 2013 00:08:05 +0000	1,3584538100	+0,01127027
Thu, 14 Mar 2013 21:22:56 +0000	1,3471835400	-0,00527764
Mon, 11 Mar 2013 01:13:46 +0000	1,3524611800	-0,00628109
Tue, 05 Mar 2013 16:21:44 +0000	1,3587422700	-0,0319953
Wed, 20 Feb 2013 01:31:01 +0000	1,3907375700	0
Sat, 16 Feb 2013 17:47:39 +0000	1,3907375700	0
Sat, 16 Feb 2013 00:49:42 +0000	1,3907375700	+0,00191546
Fri, 15 Feb 2013 02:30:11 +0000	1,3888221100	-0,00327195
Tue, 12 Feb 2013 06:10:11 +0000	1,3920940600	-0,00051795
Mon, 11 Feb 2013 19:20:18 +0000	1,3926120100	+0,00650986
Thu, 24 Jan 2013 09:06:42 +0000	1,3861021500	-0,00100038
Sun, 13 Jan 2013 07:32:23 +0000	1,3871025300	+0,01095915
Fri, 28 Dec 2012 09:34:11 +0000	1,3761433800	+0,0066095
Wed, 26 Dec 2012 10:31:14 +0000	1,3695338800	+0,01914793
Sat, 01 Dec 2012 09:03:21 +0000	1,3503859500	+0,02917303
Sun, 11 Nov 2012 09:28:20 +0000	1,3212129200	-0,00422536
Thu, 08 Nov 2012 04:25:15 +0000	1,3254382800	-0,00712262
Sat, 03 Nov 2012 02:36:17 +0000	1,3325609000	-0,01101835
Sat, 27 Oct 2012 19:32:25 +0000	1,3435792500	-0,01245886
Fri, 21 Sep 2012 10:56:58 +0000	1,3560381100	+0,05116593
Wed, 29 Aug 2012 03:30:41 +0000	1,3048721800	+0,02568011
Thu, 16 Aug 2012 14:40:28 +0000	1,2791920700	+0,00906327
Fri, 03 Aug 2012 10:44:28 +0000	1,2701288000	-0,04454599
Tue, 03 Jul 2012 10:40:24 +0000	1,3146747900	+0,01729969
Fri, 29 Jun 2012 05:18:54 +0000	1,2973751000	-0,02524234
Thu, 21 Jun 2012 17:03:01 +0000	1,3226174400	-0,00294447
Wed, 20 Jun 2012 20:44:16 +0000	1,3255619100	+0,01222785
Tue, 19 Jun 2012 18:23:34 +0000	1,3133340600	+0,0101942
Wed, 13 Jun 2012 06:46:48 +0000	1,3031398600	-0,01153732
Thu, 07 Jun 2012 19:56:57 +0000	1,3146771800	+0,02176436
Thu, 31 May 2012 05:15:11 +0000	1,2929128200	-0,07615726
Thu, 05 Apr 2012 12:01:25 +0000	1,3690700800	-0,01661191
Sun, 25 Mar 2012 13:21:33 +0000	1,3856819900	+0,0191868
Mon, 12 Mar 2012 07:06:39 +0000	1,3664951900	-0,01190059
Mon, 30 Jan 2012 10:27:19 +0000	1,3783957800	+0,00093473
Mon, 30 Jan 2012 00:37:02 +0000	1,3774610500	0
Sun, 29 Jan 2012 16:00:31 +0000	1,3774610500	+0,01184529
Thu, 26 Jan 2012 02:52:28 +0000	1,3656157600	+0,0130419
Mon, 02 Jan 2012 18:19:26 +0000	1,3525738600	+0,00045112
Fri, 30 Dec 2011 21:06:25 +0000	1,3521227400	-0,04516059
Tue, 29 Nov 2011 21:22:38 +0000	1,3972833300	+0,01022931
Sat, 26 Nov 2011 00:08:22 +0000	1,3870540200	-0,0439948
Mon, 07 Nov 2011 21:29:57 +0000	1,4310488200	-0,01263613
Fri, 04 Nov 2011 03:28:22 +0000	1,4436849500	+0,02113505
Tue, 11 Oct 2011 17:56:46 +0000	1,4225499000	+0,02766365
Mon, 03 Oct 2011 15:39:01 +0000	1,3948862500	-0,03733088
Mon, 19 Sep 2011 19:29:33 +0000	1,4322171300	+0,00245328
Sat, 10 Sep 2011 19:02:04 +0000	1,4297638500	0
Sat, 10 Sep 2011 09:27:59 +0000	1,4297638500	-0,07801516
Sun, 28 Aug 2011 00:18:45 +0000	1,5077790100	+0,00059761
Fri, 26 Aug 2011 21:28:54 +0000	1,5071814000	+0,00014441
Wed, 17 Aug 2011 21:05:00 +0000	1,5070369900	+0,00252792
Wed, 17 Aug 2011 00:03:59 +0000	1,5045090700	+0,01414596
Sat, 13 Aug 2011 10:34:20 +0000	1,4903631100	-0,01458916
Thu, 11 Aug 2011 00:27:31 +0000	1,5049522700	0

Please note that DKK to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:35:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Hong Kong dollar exchange chart

Note: The Danish krone to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the DKK/HKD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Hong Kong dollar pair for a period of 2429 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.