Exchange Currency

DKK/HKD


The exchange rate as of today for DKK/HKD is DKK per HKD, which means that with 100 Danish kroner you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for DKK/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or HKD currencies.
  


DKK to HKD exchange rate history

Date Exchange Rate Variation
decreased 1,2899000000 -0,0048
increased 1,2947000000 +0,0768
decreased 1,2179000000 10
increased 1,2180000000 +0,0031
decreased 1,2149000000 -0,0158
decreased 1,2307000000 -0,0022
not_changed 1,2329000000 0
decreased 1,2329000000 -0,0042
not_changed 1,2371000000 0
increased 1,2371000000 +10
decreased 1,2370000000 -0,0052
increased 1,2422000000 +0,0002
increased 1,2420000000 +0,0126
increased 1,2294000000 +0,0042
decreased 1,2252000000 -0,0057
decreased 1,2309000000 -0,0005
decreased 1,2314000000 -0,0008
increased 1,2322000000 +0,0008
decreased 1,2314000000 -0,001
increased 1,2324000000 +0,0024
decreased 1,2300000000 -0,0002
decreased 1,2302000000 -0,005
decreased 1,2352000000 -0,0182
increased 1,2534000000 +0,0011
decreased 1,2523000000 -0,0116
not_changed 1,2639000000 0
increased 1,2639000000 +0,0007
decreased 1,2632000000 -0,0043
increased 1,2675000000 +0,0117
increased 1,2558000000 +0,0025
increased 1,2533000000 +0,0053
decreased 1,2480000000 -0,0112
decreased 1,2592000000 -0,0074
increased 1,2666000000 +0,0239
decreased 1,2427000000 -0,0007
increased 1,2434000000 +0,0055
decreased 1,2379000000 -0,0049
increased 1,2428000000 +0,0015
increased 1,2413000000 +0,0031
not_changed 1,2382000000 0
increased 1,2382000000 +0,0019
decreased 1,2363000000 -0,0097
not_changed 1,2460000000 0
increased 1,2460000000 +0,0041
decreased 1,2419000000 -0,0007
increased 1,2426000000 +0,0089
increased 1,2337000000 +0,0008
increased 1,2329000000 +0,008
increased 1,2249000000 +0,015
decreased 1,2099000000 -0,003
decreased 1,2129000000 -0,0025
increased 1,2154000000 +0,019
not_changed 1,1964000000 0
decreased 1,1964000000 -0,0015
increased 1,1979000000 +0,0023
decreased 1,1956000000 -0,0018
decreased 1,1974000000 -0,0037
increased 1,2011000000 +0,0071
increased 1,1940000000 +0,0201
increased 1,1739000000 +0,0022
decreased 1,1717000000 -0,0004
decreased 1,1721000000 -0,0022
decreased 1,1743000000 -0,0004
increased 1,1747000000 +0,0015
not_changed 1,1732000000 0
decreased 1,1732000000 -0,0016
decreased 1,1748000000 -0,0062
increased 1,1810000000 +10
decreased 1,1809000000 -0,0004
increased 1,1813000000 +0,0002
not_changed 1,1811000000 0
not_changed 1,1811000000 0
increased 1,1811000000 +0,0002
increased 1,1809000000 +0,0035
increased 1,1774000000 +0,0069
increased 1,1705000000 +0,0024
decreased 1,1681000000 -0,0024
increased 1,1705000000 +0,0014
decreased 1,1691000000 -0,0047
not_changed 1,1738000000 0
increased 1,1738000000 +0,0038
decreased 1,1700000000 -0,0061
increased 1,1761000000 +0,0041
decreased 1,1720000000 -0,0002
increased 1,1722000000 +0,011
increased 1,1612000000 +0,0238
decreased 1,1374000000 -0,0058
increased 1,1432000000 +0,0035
decreased 1,1397000000 -0,0024
increased 1,1421000000 +0,0006
decreased 1,1415000000 -0,0003
increased 1,1418000000 +0,0009
increased 1,1409000000 +0,0015
not_changed 1,1394000000 0
decreased 1,1394000000 -0,0002
increased 1,1396000000 +0,0025
increased 1,1371000000 +0,0156
not_changed 1,1215000000 0
increased 1,1215000000 +0,0004
increased 1,1211000000 +0,0075
increased 1,1136000000 +0,0035
increased 1,1101000000 +0,0008
increased 1,1093000000 +10
decreased 1,1092000000 -0,0008
decreased 1,1100000000 -0,0021
increased 1,1121000000 +0,0059
decreased 1,1062000000 -0,006
decreased 1,1122000000 -0,0025
decreased 1,1147000000 -0,0139
decreased 1,1286000000 -0,0041
increased 1,1327000000 +0,0076
decreased 1,1251000000 -0,0013
increased 1,1264000000 +0,0049
not_changed 1,1215000000 0
increased 1,1215000000 +0,0033
decreased 1,1182000000 -0,0024
increased 1,1206000000 +0,0145
increased 1,1061000000 +0,004
decreased 1,1021000000 -0,0017
decreased 1,1038000000 -0,0055
increased 1,1093000000 +0,0055
decreased 1,1038000000 -0,0019
decreased 1,1057000000 -0,0006
increased 1,1063000000 +0,0033
increased 1,1030000000 +0,0004
increased 1,1026000000 +0,0026
decreased 1,1000000000 -0,012
decreased 1,1120000000 -0,002
increased 1,1140000000 +0,0081
decreased 1,1059000000 -0,0043
decreased 1,1102000000 -0,0062
decreased 1,1164000000 -0,0085
increased 1,1249000000 +0,0065
increased 1,1184000000 +0,0024
not_changed 1,1160000000 0
not_changed 1,1160000000 0
increased 1,1160000000 +0,0008
increased 1,1152000000 +0,0089
decreased 1,1063000000 -0,003
decreased 1,1093000000 -0,0075
increased 1,1168000000 +0,0092
increased 1,1076000000 +0,0047
increased 1,1029000000 +0,0034
not_changed 1,0995000000 0
decreased 1,0995000000 -0,0051
increased 1,1046000000 +0,0053
increased 1,0993000000 +0,0136
decreased 1,0857000000 -0,0065
decreased 1,0922000000 -0,0058
increased 1,0980000000 +0,0003
increased 1,0977000000 +0,0066
increased 1,0911000000 +0,0004
increased 1,0907000000 +0,0016
decreased 1,0891000000 -0,0005
decreased 1,0896000000 -0,0207
increased 1,1103000000 +0,0091
not_changed 1,1012000000 0
decreased 1,1012000000 -0,0045
increased 1,1057000000 +0,0007
increased 1,1050000000 +0,0003
increased 1,1047000000 +0,0004
not_changed 1,1043000000 0
increased 1,1043000000 +0,0023
increased 1,1020000000 +0,0002
decreased 1,1018000000 -0,0056
decreased 1,1074000000 -0,012
decreased 1,1194000000 -0,0418
increased 1,1612000000 +0,0069
increased 1,1543000000 +0,0189
increased 1,1354000000 +0,0006
decreased 1,1348000000 -0,0095
decreased 1,1443000000 -0,008
decreased 1,1523000000 -0,0093
increased 1,1616000000 +0,002
decreased 1,1596000000 -0,0043
decreased 1,1639000000 -0,0046
decreased 1,1685000000 -0,0026
increased 1,1711000000 +0,0036
decreased 1,1675000000 -0,0006
increased 1,1681000000 +0,004
increased 1,1641000000 +0,0032
decreased 1,1609000000 -0,0112
increased 1,1721000000 +0,0029
decreased 1,1692000000 -0,0013
not_changed 1,1705000000 0
decreased 1,1705000000 -0,0042
increased 1,1747000000 +0,011
decreased 1,1637000000 -0,0038
increased 1,1675000000 +0,0075
decreased 1,1600000000 -0,0158
increased 1,1758000000 +0,0007
decreased 1,1751000000 -0,0073
increased 1,1824000000 +0,0186
increased 1,1638000000 +0,0003
increased 1,1635000000 +0,0073
decreased 1,1562000000 -0,0042
decreased 1,1604000000 -0,005
increased 1,1654000000 +0,0102
increased 1,1552000000 +0,0096
increased 1,1456000000 +0,0009
not_changed 1,1447000000 0
decreased 1,1447000000 -0,0059
increased 1,1506000000 +0,0026
decreased 1,1480000000 -0,0011
decreased 1,1491000000 -0,0029
increased 1,1520000000 +0,0022
decreased 1,1498000000 -0,0087
decreased 1,1585000000 -0,0004
increased 1,1589000000 +0,0076
decreased 1,1513000000 -0,0011
not_changed 1,1524000000 0
decreased 1,1524000000 -0,0043
increased 1,1567000000 +0,0004
decreased 1,1563000000 -0,0205
not_changed 1,1768000000 0
increased 1,1768000000 +0,0033
decreased 1,1735000000 -0,001
decreased 1,1745000000 -0,0047
decreased 1,1792000000 -0,0081
increased 1,1873000000 +0,0014
increased 1,1859000000 +0,002
decreased 1,1839000000 -0,0028
increased 1,1867000000 +0,0239
decreased 1,1628000000 -0,0092
not_changed 1,1720000000 0
increased 1,1720000000 +10
decreased 1,1719000000 -0,0084
decreased 1,1803000000 -0,006
decreased 1,1863000000 -0,0058
decreased 1,1921000000 -0,0011
increased 1,1932000000 +0,0106
increased 1,1826000000 +0,0122
decreased 1,1704000000 -0,0058
not_changed 1,1762000000 0
decreased 1,1762000000 -0,0007
increased 1,1769000000 +0,0027
decreased 1,1742000000 10
decreased 1,1743000000 -0,0014
decreased 1,1757000000 -0,0077
decreased 1,1834000000 -0,0056
increased 1,1890000000 +0,0009
not_changed 1,1881000000 0
increased 1,1881000000 +0,0045
decreased 1,1836000000 -0,0018
not_changed 1,1854000000 0
not_changed 1,1854000000 0
increased 1,1854000000 +0,0023
increased 1,1831000000 +0,0048
increased 1,1783000000 +0,0013
increased 1,1770000000 +0,0148
not_changed 1,1622000000 0
decreased 1,1622000000 -0,0002
not_changed 1,1624000000 0
decreased 1,1624000000 -0,0009
decreased 1,1633000000 -0,0094
decreased 1,1727000000 -0,0036
decreased 1,1763000000 -0,0011
increased 1,1774000000 +0,0098
increased 1,1676000000 +0,0114
decreased 1,1562000000 -0,002
increased 1,1582000000 +0,0157
increased 1,1425000000 +0,0021
decreased 1,1404000000 -0,0014
increased 1,1418000000 +0,0076
increased 1,1342000000 +10
decreased 1,1341000000 -0,0051
not_changed 1,1392000000 0
decreased 1,1392000000 -0,0067
decreased 1,1459000000 -0,0037
decreased 1,1496000000 10
decreased 1,1497000000 -0,0065
decreased 1,1562000000 -0,0021
decreased 1,1583000000 -0,0005
decreased 1,1588000000 -0,0004
decreased 1,1592000000 -0,0042
decreased 1,1634000000 -0,0131
increased 1,1765000000 +0,0115
decreased 1,1650000000 -0,004
increased 1,1690000000 +0,0311
increased 1,1379000000 +0,0082
decreased 1,1297000000 -0,0071
increased 1,1368000000 +0,0039
decreased 1,1329000000 -0,0002
increased 1,1331000000 +0,0049
not_changed 1,1282000000 0
decreased 1,1282000000 -0,0074
increased 1,1356000000 +0,002
decreased 1,1336000000 -0,0097
increased 1,1433000000 +0,0045
increased 1,1388000000 +0,0002
decreased 1,1386000000 -0,0037
increased 1,1423000000 +0,0027
not_changed 1,1396000000 0
increased 1,1396000000 +0,0072
increased 1,1324000000 +0,0009
increased 1,1315000000 +0,0021
increased 1,1294000000 +0,0091
decreased 1,1203000000 -0,0036
decreased 1,1239000000 -0,0109
decreased 1,1348000000 -0,0056
increased 1,1404000000 +0,0248
decreased 1,1156000000 -0,0288
increased 1,1444000000 +0,009
increased 1,1354000000 +0,0036
increased 1,1318000000 +0,0084
decreased 1,1234000000 -0,0174
decreased 1,1408000000 -0,0012
decreased 1,1420000000 -0,0005
increased 1,1425000000 +0,0054
increased 1,1371000000 +0,0016
increased 1,1355000000 +10
increased 1,1354000000 +0,0053
not_changed 1,1301000000 0
increased 1,1301000000 +0,0234
increased 1,1067000000 +0,0004
decreased 1,1063000000 -0,0016
increased 1,1079000000 +0,0027
decreased 1,1052000000 -0,0009
decreased 1,1061000000 -0,0044
decreased 1,1105000000 -0,0065
decreased 1,1170000000 -0,002
decreased 1,1190000000 -0,0021
decreased 1,1211000000 -0,0071
decreased 1,1282000000 -0,0183
decreased 1,1465000000 -0,0004
increased 1,1469000000 +0,0035
decreased 1,1434000000 -0,0338
increased 1,1772000000 +0,0007
decreased 1,1765000000 -0,0025
decreased 1,1790000000 -0,0061
increased 1,1851000000 +0,0113
increased 1,1738000000 +0,0049
decreased 1,1689000000 -0,0006
increased 1,1695000000 +0,0088
decreased 1,1607000000 -0,0071
decreased 1,1678000000 -0,0056
decreased 1,1734000000 -0,0018
increased 1,1752000000 +0,0005
increased 1,1747000000 +0,0023
increased 1,1724000000 +0,0074
increased 1,1650000000 +0,0051
increased 1,1599000000 +0,0113
increased 1,1486000000 +0,0012
decreased 1,1474000000 -0,013
decreased 1,1604000000 -0,0013
increased 1,1617000000 +0,0293
decreased 1,1324000000 -0,0078
decreased 1,1402000000 -0,0026
increased 1,1428000000 +0,0072
increased 1,1356000000 +0,0049
increased 1,1307000000 +0,0066
decreased 1,1241000000 -0,0008
decreased 1,1249000000 -0,0066
decreased 1,1315000000 -0,0371
decreased 1,1686000000 -0,0112
not_changed 1,1798000000 0
increased 1,1798000000 +0,0084
increased 1,1714000000 +0,0002
increased 1,1712000000 +0,0029
decreased 1,1683000000 -0,0043
increased 1,1726000000 +0,001
increased 1,1716000000 +0,0165
decreased 1,1551000000 -0,0149
increased 1,1700000000 +0,0332
increased 1,1368000000 +0,0026
decreased 1,1342000000 -0,0008
decreased 1,1350000000 -0,0098
not_changed 1,1448000000 0
decreased 1,1448000000 -0,042
decreased 1,1868000000 -0,0015
not_changed 1,1883000000 0
increased 1,1883000000 +0,004
increased 1,1843000000 +0,0205
decreased 1,1638000000 -0,0003
increased 1,1641000000 +0,024
increased 1,1401000000 +0,0145
decreased 1,1256000000 -0,0038
increased 1,1294000000 +0,0064
increased 1,1230000000 +0,017
decreased 1,1060000000 -0,0337
decreased 1,1397000000 -0,0015
increased 1,1412000000 +0,0111
increased 1,1301000000 +0,0122
decreased 1,1179000000 -0,011
increased 1,1289000000 +0,0216
decreased 1,1073000000 -0,0152
decreased 1,1225000000 -0,0413
not_changed 1,1638000000 0
decreased 1,1638000000 -0,0141
decreased 1,1779000000 -0,0052
increased 1,1831000000 +0,0023
decreased 1,1808000000 -0,0081
increased 1,1889000000 +0,0099
decreased 1,1790000000 -0,0157
increased 1,1947000000 +0,0243
decreased 1,1704000000 -0,0351
decreased 1,2055000000 -0,0005
increased 1,2060000000 +0,0006
not_changed 1,2054000000 0
increased 1,2054000000 +0,0014
decreased 1,2040000000 -0,027
increased 1,2310000000 +0,0025
decreased 1,2285000000 -0,0051
decreased 1,2336000000 -0,0109
decreased 1,2445000000 -0,0059
decreased 1,2504000000 -0,0175
decreased 1,2679000000 -0,0002
increased 1,2681000000 +0,0013
decreased 1,2668000000 -0,0073
increased 1,2741000000 +0,0023
decreased 1,2718000000 -0,0043
increased 1,2761000000 +0,0015
not_changed 1,2746000000 0
decreased 1,2746000000 -0,0054
decreased 1,2800000000 -0,0199
decreased 1,2999000000 -0,0022
increased 1,3021000000 +0,0048
increased 1,2973000000 +0,0015
increased 1,2958000000 +0,0002
decreased 1,2956000000 -0,0136
increased 1,3092000000 +0,0044
not_changed 1,3048000000 0
increased 1,3048000000 +0,0067
decreased 1,2981000000 -0,0008
decreased 1,2989000000 -0,0023
decreased 1,3012000000 -0,0067
decreased 1,3079000000 -0,0064
decreased 1,3143000000 -0,0024
decreased 1,3167000000 -0,0076
increased 1,3243000000 +0,0071
decreased 1,3172000000 -0,0119
increased 1,3291000000 +0,0127
decreased 1,3164000000 -0,0057
increased 1,3221000000 +0,0176
decreased 1,3045000000 -0,0102
decreased 1,3147000000 -0,0013
decreased 1,3160000000 -0,0093
decreased 1,3253000000 -0,0134
increased 1,3387000000 +0,0005
increased 1,3382000000 +0,0022
decreased 1,3360000000 -0,0124
increased 1,3484000000 +0,0009
decreased 1,3475000000 -0,002
not_changed 1,3495000000 0
not_changed 1,3495000000 0
decreased 1,3495000000 -0,0158
decreased 1,3653000000 -0,0056
increased 1,3709000000 +0,0018
decreased 1,3691000000 -0,0154
decreased 1,3845000000 -0,0084
increased 1,3929000000 +0,0033
increased 1,3896000000 +0,0009
decreased 1,3887000000 -0,006
increased 1,3947000000 +0,0049
decreased 1,3898000000 -0,0049
decreased 1,3947000000 -0,001
increased 1,3957000000 +0,003
decreased 1,3927000000 -0,0133
decreased 1,4060000000 -0,0008
decreased 1,4068000000 -0,0078
increased 1,4146000000 +0,0022
not_changed 1,4124000000 0
decreased 1,4124000000 -0,002
increased 1,4144000000 +0,0004
decreased 1,4140000000 -0,01
decreased 1,4240000000 -0,0003
decreased 1,4243000000 -0,0047
decreased 1,4290000000 -0,0086
increased 1,4376000000 +0,0085
increased 1,4291000000 +0,0062
increased 1,4229000000 +0,0101
decreased 1,4128000000 -0,0184
increased 1,4312000000 +0,0036
decreased 1,4276000000 -0,0027
decreased 1,4303000000 -0,0017
increased 1,4320000000 +0,0254
decreased 1,4066000000 -0,01391648
increased 1,4205164800 +0,00442362
increased 1,4160928600 +0,00666956
increased 1,4094233000 +0,00342797
not_changed 1,4059953300 0
not_changed 1,4059953300 0
increased 1,4059953300 +0,0141441
increased 1,3918512300 +0,00532352
decreased 1,3865277100 -0,00030717
increased 1,3868348800 +0,05764094
decreased 1,3291939400 -0,01194759
decreased 1,3411415300 -0,05079597
increased 1,3919375000 +0,00436859
increased 1,3875689100 +0,0098503
increased 1,3777186100 +0,02610668
increased 1,3516119300 +0,00436879
increased 1,3472431400 +0,00655633
increased 1,3406868100 +0,00099518
decreased 1,3396916300 -0,01221872
decreased 1,3519103500 -0,00149371
decreased 1,3534040600 -0,01117119
increased 1,3645752500 +0,00808565
not_changed 1,3564896000 0
not_changed 1,3564896000 0
decreased 1,3564896000 -0,00373864
decreased 1,3602282400 -0,00119959
increased 1,3614278300 +0,00297402
increased 1,3584538100 +0,01127027
decreased 1,3471835400 -0,00527764
decreased 1,3524611800 -0,00628109
decreased 1,3587422700 -0,0319953
not_changed 1,3907375700 0
not_changed 1,3907375700 0
increased 1,3907375700 +0,00191546
decreased 1,3888221100 -0,00327195
decreased 1,3920940600 -0,00051795
increased 1,3926120100 +0,00650986
decreased 1,3861021500 -0,00100038
increased 1,3871025300 +0,01095915
increased 1,3761433800 +0,0066095
increased 1,3695338800 +0,01914793
increased 1,3503859500 +0,02917303
decreased 1,3212129200 -0,00422536
decreased 1,3254382800 -0,00712262
decreased 1,3325609000 -0,01101835
decreased 1,3435792500 -0,01245886
increased 1,3560381100 +0,05116593
increased 1,3048721800 +0,02568011
increased 1,2791920700 +0,00906327
decreased 1,2701288000 -0,04454599
increased 1,3146747900 +0,01729969
decreased 1,2973751000 -0,02524234
decreased 1,3226174400 -0,00294447
increased 1,3255619100 +0,01222785
increased 1,3133340600 +0,0101942
decreased 1,3031398600 -0,01153732
increased 1,3146771800 +0,02176436
decreased 1,2929128200 -0,07615726
decreased 1,3690700800 -0,01661191
increased 1,3856819900 +0,0191868
decreased 1,3664951900 -0,01190059
increased 1,3783957800 +0,00093473
not_changed 1,3774610500 0
increased 1,3774610500 +0,01184529
increased 1,3656157600 +0,0130419
increased 1,3525738600 +0,00045112
decreased 1,3521227400 -0,04516059
increased 1,3972833300 +0,01022931
decreased 1,3870540200 -0,0439948
decreased 1,4310488200 -0,01263613
increased 1,4436849500 +0,02113505
increased 1,4225499000 +0,02766365
decreased 1,3948862500 -0,03733088
increased 1,4322171300 +0,00245328
not_changed 1,4297638500 0
decreased 1,4297638500 -0,07801516
increased 1,5077790100 +0,00059761
increased 1,5071814000 +0,00014441
increased 1,5070369900 +0,00252792
increased 1,5045090700 +0,01414596
decreased 1,4903631100 -0,01458916
not_changed 1,5049522700 0
Please note that DKK to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Danish krone to Hong Kong dollar exchange chart

Note: The Danish krone to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the DKK/HKD currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Hong Kong dollar pair for a period of 2429 days.


DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.