The exchange rate as of today for DKK/HNL is DKK per HNL, which means that with 100 Danish kroner you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for DKK/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or HNL currencies.

DKK to HNL exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 05:04:11 +0000	3,8045000000	+0,1154
Tue, 24 Oct 2017 12:31:29 +0000	3,6891000000	-0,0039
Mon, 23 Oct 2017 19:11:12 +0000	3,6930000000	-0,0165
Sat, 21 Oct 2017 15:05:22 +0000	3,7095000000	0
Sat, 21 Oct 2017 00:16:18 +0000	3,7095000000	+0,0252
Tue, 17 Oct 2017 14:08:56 +0000	3,6843000000	-0,0168
Mon, 16 Oct 2017 06:55:21 +0000	3,7011000000	-0,0194
Thu, 12 Oct 2017 00:14:35 +0000	3,7205000000	+0,0083
Wed, 11 Oct 2017 14:57:07 +0000	3,7122000000	+0,0288
Tue, 10 Oct 2017 00:53:03 +0000	3,6834000000	+0,0056
Sun, 08 Oct 2017 07:25:38 +0000	3,6778000000	0
Sat, 07 Oct 2017 09:11:42 +0000	3,6778000000	0
Fri, 06 Oct 2017 22:08:11 +0000	3,6778000000	+0,0078
Fri, 06 Oct 2017 03:47:48 +0000	3,6700000000	-0,0006
Thu, 05 Oct 2017 20:56:10 +0000	3,6706000000	-0,0165
Thu, 05 Oct 2017 02:13:22 +0000	3,6871000000	-0,0194
Sat, 30 Sep 2017 00:20:04 +0000	3,7065000000	-0,0093
Tue, 26 Sep 2017 01:06:34 +0000	3,7158000000	-0,0331
Sat, 23 Sep 2017 03:53:19 +0000	3,7489000000	0
Fri, 22 Sep 2017 22:33:18 +0000	3,7489000000	-0,0025
Tue, 19 Sep 2017 04:42:45 +0000	3,7514000000	+0,0097
Mon, 18 Sep 2017 00:09:21 +0000	3,7417000000	-0,0026
Sun, 17 Sep 2017 07:32:44 +0000	3,7443000000	+0,0014
Fri, 15 Sep 2017 16:54:41 +0000	3,7429000000	+0,0148
Wed, 13 Sep 2017 17:35:35 +0000	3,7281000000	-0,0323
Tue, 12 Sep 2017 19:18:22 +0000	3,7604000000	+0,0041
Mon, 11 Sep 2017 19:48:54 +0000	3,7563000000	-0,0253
Sun, 10 Sep 2017 22:29:34 +0000	3,7816000000	-0,0039
Fri, 08 Sep 2017 13:27:57 +0000	3,7855000000	+0,0068
Fri, 08 Sep 2017 00:30:27 +0000	3,7787000000	+0,0331
Wed, 06 Sep 2017 06:18:55 +0000	3,7456000000	+0,0049
Mon, 04 Sep 2017 06:13:08 +0000	3,7407000000	+0,0117
Sat, 02 Sep 2017 20:21:18 +0000	3,7290000000	-0,0358
Mon, 28 Aug 2017 17:03:35 +0000	3,7648000000	-0,0224
Sat, 26 Aug 2017 10:29:10 +0000	3,7872000000	0
Sat, 26 Aug 2017 02:09:49 +0000	3,7872000000	+0,084
Fri, 25 Aug 2017 08:17:31 +0000	3,7032000000	-0,0055
Thu, 24 Aug 2017 04:55:27 +0000	3,7087000000	-0,003
Wed, 23 Aug 2017 22:59:49 +0000	3,7117000000	+0,0137
Sun, 20 Aug 2017 01:02:08 +0000	3,6980000000	+0,002
Thu, 10 Aug 2017 23:02:00 +0000	3,6960000000	+0,0007
Tue, 08 Aug 2017 14:25:25 +0000	3,6953000000	0
Sun, 06 Aug 2017 17:49:18 +0000	3,6953000000	0
Sat, 05 Aug 2017 21:09:30 +0000	3,6953000000	-0,0223
Tue, 01 Aug 2017 13:50:51 +0000	3,7176000000	+0,0171
Sun, 30 Jul 2017 21:42:05 +0000	3,7005000000	+0,0316
Wed, 26 Jul 2017 00:01:47 +0000	3,6689000000	-0,0113
Fri, 21 Jul 2017 18:35:28 +0000	3,6802000000	+0,0158
Fri, 21 Jul 2017 00:13:41 +0000	3,6644000000	+0,0387
Thu, 20 Jul 2017 05:57:23 +0000	3,6257000000	-0,0033
Wed, 19 Jul 2017 18:28:46 +0000	3,6290000000	+0,0248
Sun, 02 Jul 2017 05:46:37 +0000	3,6042000000	0
Sat, 01 Jul 2017 06:21:34 +0000	3,6042000000	+0,0179
Wed, 28 Jun 2017 16:48:53 +0000	3,5863000000	+0,0591
Mon, 19 Jun 2017 12:02:56 +0000	3,5272000000	-0,001
Mon, 19 Jun 2017 00:51:24 +0000	3,5282000000	-0,0095
Thu, 15 Jun 2017 12:28:36 +0000	3,5377000000	-0,0182
Wed, 14 Jun 2017 15:18:16 +0000	3,5559000000	+0,0223
Tue, 13 Jun 2017 14:05:21 +0000	3,5336000000	+0,0035
Mon, 12 Jun 2017 02:02:47 +0000	3,5301000000	+0,0014
Sat, 10 Jun 2017 19:28:18 +0000	3,5287000000	-0,0192
Thu, 08 Jun 2017 02:03:00 +0000	3,5479000000	-0,0086
Sat, 03 Jun 2017 07:23:28 +0000	3,5565000000	+0,019
Fri, 02 Jun 2017 02:51:13 +0000	3,5375000000	+0,0015
Thu, 01 Jun 2017 20:59:26 +0000	3,5360000000	-0,0022
Thu, 01 Jun 2017 15:17:55 +0000	3,5382000000	-0,0061
Wed, 31 May 2017 13:54:02 +0000	3,5443000000	+0,019
Mon, 29 May 2017 20:31:58 +0000	3,5253000000	-0,0024
Mon, 29 May 2017 16:05:34 +0000	3,5277000000	-0,0086
Sat, 27 May 2017 16:06:20 +0000	3,5363000000	-0,0098
Thu, 25 May 2017 03:33:13 +0000	3,5461000000	-0,0011
Tue, 23 May 2017 10:26:07 +0000	3,5472000000	+0,0134
Sun, 21 May 2017 14:12:04 +0000	3,5338000000	+0,0876
Mon, 15 May 2017 02:23:28 +0000	3,4462000000	-0,0021
Sun, 14 May 2017 21:43:54 +0000	3,4483000000	+0,0001
Mon, 08 May 2017 16:59:06 +0000	3,4482000000	-0,0231
Sat, 06 May 2017 03:10:18 +0000	3,4713000000	+0,0049
Fri, 05 May 2017 06:12:48 +0000	3,4664000000	+0,0146
Wed, 03 May 2017 01:32:13 +0000	3,4518000000	+0,0078
Tue, 02 May 2017 15:55:37 +0000	3,4440000000	+0,003
Mon, 01 May 2017 20:40:57 +0000	3,4410000000	+0,0026
Sat, 29 Apr 2017 08:39:03 +0000	3,4384000000	-0,0112
Fri, 28 Apr 2017 11:48:51 +0000	3,4496000000	+0,0004
Wed, 26 Apr 2017 04:14:58 +0000	3,4492000000	+0,0712
Wed, 19 Apr 2017 21:54:56 +0000	3,3780000000	-0,0047
Wed, 19 Apr 2017 10:13:54 +0000	3,3827000000	+0,0203
Mon, 17 Apr 2017 14:44:06 +0000	3,3624000000	+0,0122
Mon, 17 Apr 2017 03:13:57 +0000	3,3502000000	+0,0023
Sun, 16 Apr 2017 11:00:10 +0000	3,3479000000	0
Sat, 15 Apr 2017 05:02:34 +0000	3,3479000000	-0,018
Thu, 13 Apr 2017 05:28:56 +0000	3,3659000000	+0,0242
Sat, 08 Apr 2017 12:57:47 +0000	3,3417000000	-0,0165
Fri, 07 Apr 2017 00:11:22 +0000	3,3582000000	-0,01
Wed, 05 Apr 2017 11:06:58 +0000	3,3682000000	-0,0619
Tue, 28 Mar 2017 15:48:55 +0000	3,4301000000	-0,007
Mon, 27 Mar 2017 16:45:54 +0000	3,4371000000	+0,0212
Fri, 24 Mar 2017 17:57:49 +0000	3,4159000000	+0,0034
Wed, 22 Mar 2017 10:02:08 +0000	3,4125000000	+0,0259
Mon, 13 Mar 2017 03:03:14 +0000	3,3866000000	+0,0061
Sat, 11 Mar 2017 23:36:43 +0000	3,3805000000	0
Sat, 11 Mar 2017 15:52:21 +0000	3,3805000000	0
Sat, 11 Mar 2017 03:40:38 +0000	3,3805000000	+0,0336
Tue, 07 Mar 2017 19:12:03 +0000	3,3469000000	-0,0091
Tue, 07 Mar 2017 08:21:45 +0000	3,3560000000	+0,0158
Wed, 01 Mar 2017 21:13:09 +0000	3,3402000000	-0,0141
Tue, 28 Feb 2017 08:29:44 +0000	3,3543000000	+0,0062
Mon, 27 Feb 2017 01:57:01 +0000	3,3481000000	+0,0032
Sun, 26 Feb 2017 19:09:47 +0000	3,3449000000	0
Sat, 25 Feb 2017 00:47:42 +0000	3,3449000000	+0,0046
Wed, 22 Feb 2017 04:51:37 +0000	3,3403000000	-0,0215
Sun, 19 Feb 2017 06:25:24 +0000	3,3618000000	-0,0176
Thu, 16 Feb 2017 23:21:14 +0000	3,3794000000	-0,0073
Tue, 07 Feb 2017 11:25:28 +0000	3,3867000000	-0,037
Sat, 04 Feb 2017 04:28:57 +0000	3,4237000000	0
Sat, 04 Feb 2017 01:01:52 +0000	3,4237000000	+0,014
Fri, 03 Feb 2017 12:53:19 +0000	3,4097000000	-0,0076
Thu, 02 Feb 2017 23:13:25 +0000	3,4173000000	+0,012
Sun, 29 Jan 2017 20:49:56 +0000	3,4053000000	+0,0072
Sun, 29 Jan 2017 03:33:05 +0000	3,3981000000	0
Sat, 28 Jan 2017 18:33:36 +0000	3,3981000000	0
Fri, 27 Jan 2017 23:14:21 +0000	3,3981000000	+0,008
Fri, 27 Jan 2017 06:22:57 +0000	3,3901000000	-0,0222
Thu, 26 Jan 2017 09:10:38 +0000	3,4123000000	+0,0004
Mon, 23 Jan 2017 04:29:59 +0000	3,4119000000	+0,0188
Wed, 18 Jan 2017 06:42:31 +0000	3,3931000000	+0,0283
Tue, 17 Jan 2017 01:13:14 +0000	3,3648000000	-0,0094
Sun, 15 Jan 2017 17:03:38 +0000	3,3742000000	+0,0193
Tue, 10 Jan 2017 15:52:58 +0000	3,3549000000	+0,046
Wed, 04 Jan 2017 20:07:05 +0000	3,3089000000	+0,0117
Wed, 04 Jan 2017 08:21:23 +0000	3,2972000000	-0,0179
Tue, 03 Jan 2017 06:54:10 +0000	3,3151000000	+0,0086
Sun, 01 Jan 2017 18:41:50 +0000	3,3065000000	0
Sat, 31 Dec 2016 08:16:09 +0000	3,3065000000	+0,0212
Wed, 28 Dec 2016 19:55:34 +0000	3,2853000000	-0,0171
Mon, 26 Dec 2016 03:59:07 +0000	3,3024000000	+0,0094
Sun, 25 Dec 2016 07:08:31 +0000	3,2930000000	0
Sun, 25 Dec 2016 03:13:14 +0000	3,2930000000	0
Sat, 24 Dec 2016 15:31:40 +0000	3,2930000000	0
Sat, 24 Dec 2016 03:11:56 +0000	3,2930000000	-0,0082
Fri, 23 Dec 2016 22:36:31 +0000	3,3012000000	+0,0211
Wed, 21 Dec 2016 02:03:30 +0000	3,2801000000	-0,0078
Sun, 18 Dec 2016 20:27:55 +0000	3,2879000000	-0,0059
Sun, 18 Dec 2016 10:37:54 +0000	3,2938000000	-0,0161
Thu, 15 Dec 2016 01:08:38 +0000	3,3099000000	-0,0464
Tue, 13 Dec 2016 15:49:06 +0000	3,3563000000	+0,0831
Sun, 11 Dec 2016 03:56:56 +0000	3,2732000000	0
Sat, 10 Dec 2016 17:09:35 +0000	3,2732000000	-0,0695
Thu, 08 Dec 2016 22:44:57 +0000	3,3427000000	-0,0414
Tue, 06 Dec 2016 07:41:48 +0000	3,3841000000	+0,0932
Sun, 27 Nov 2016 15:57:20 +0000	3,2909000000	0
Sun, 27 Nov 2016 10:36:18 +0000	3,2909000000	0
Sun, 27 Nov 2016 06:36:50 +0000	3,2909000000	-0,0167
Wed, 23 Nov 2016 00:56:43 +0000	3,3076000000	-0,0246
Wed, 16 Nov 2016 13:29:11 +0000	3,3322000000	-0,0519
Sun, 06 Nov 2016 05:16:20 +0000	3,3841000000	0
Sun, 06 Nov 2016 01:38:11 +0000	3,3841000000	+0,0722
Sat, 29 Oct 2016 01:09:17 +0000	3,3119000000	-0,0677
Tue, 25 Oct 2016 20:43:16 +0000	3,3796000000	-0,0499
Thu, 13 Oct 2016 18:54:03 +0000	3,4295000000	+0,0145
Wed, 12 Oct 2016 20:32:15 +0000	3,4150000000	+0,003
Sat, 08 Oct 2016 06:44:54 +0000	3,4120000000	-0,0561
Tue, 04 Oct 2016 17:51:03 +0000	3,4681000000	-0,0022
Mon, 03 Oct 2016 07:10:39 +0000	3,4703000000	+0,0079
Thu, 29 Sep 2016 11:12:09 +0000	3,4624000000	+0,0035
Wed, 28 Sep 2016 17:05:57 +0000	3,4589000000	+0,0225
Fri, 23 Sep 2016 08:08:38 +0000	3,4364000000	+0,0051
Sat, 17 Sep 2016 17:21:54 +0000	3,4313000000	-0,0198
Wed, 14 Sep 2016 03:18:08 +0000	3,4511000000	+0,0024
Tue, 13 Sep 2016 19:16:29 +0000	3,4487000000	-0,0103
Mon, 12 Sep 2016 04:59:57 +0000	3,4590000000	-0,0067
Fri, 09 Sep 2016 11:06:00 +0000	3,4657000000	-0,0025
Fri, 09 Sep 2016 02:04:03 +0000	3,4682000000	+0,0074
Wed, 07 Sep 2016 02:00:32 +0000	3,4608000000	+0,0283
Thu, 01 Sep 2016 01:02:36 +0000	3,4325000000	+0,0013
Wed, 31 Aug 2016 05:07:17 +0000	3,4312000000	-0,0103
Sat, 27 Aug 2016 16:58:53 +0000	3,4415000000	-0,0294
Fri, 26 Aug 2016 11:50:38 +0000	3,4709000000	+0,0094
Sat, 20 Aug 2016 12:38:23 +0000	3,4615000000	-0,0197
Thu, 18 Aug 2016 14:11:36 +0000	3,4812000000	+0,0616
Sun, 14 Aug 2016 11:59:25 +0000	3,4196000000	0
Sat, 13 Aug 2016 21:18:16 +0000	3,4196000000	-0,019
Fri, 12 Aug 2016 15:54:54 +0000	3,4386000000	-0,0002
Wed, 10 Aug 2016 16:22:24 +0000	3,4388000000	+0,0292
Sun, 07 Aug 2016 12:03:59 +0000	3,4096000000	0
Sat, 06 Aug 2016 14:38:14 +0000	3,4096000000	-0,0173
Thu, 04 Aug 2016 12:47:56 +0000	3,4269000000	+0,0292
Sun, 31 Jul 2016 06:37:50 +0000	3,3977000000	+0,0203
Wed, 27 Jul 2016 07:03:41 +0000	3,3774000000	+0,0096
Sun, 24 Jul 2016 17:01:42 +0000	3,3678000000	-0,0154
Wed, 20 Jul 2016 03:32:00 +0000	3,3832000000	-0,0121
Mon, 18 Jul 2016 12:37:25 +0000	3,3953000000	+0,014
Sat, 16 Jul 2016 09:51:22 +0000	3,3813000000	0
Sat, 16 Jul 2016 01:45:01 +0000	3,3813000000	+0,0063
Sat, 09 Jul 2016 17:43:18 +0000	3,3750000000	0
Sat, 09 Jul 2016 05:48:45 +0000	3,3750000000	-0,0384
Mon, 04 Jul 2016 16:13:37 +0000	3,4134000000	+0,0085
Fri, 01 Jul 2016 00:53:14 +0000	3,4049000000	+0,0035
Wed, 29 Jun 2016 14:39:39 +0000	3,4014000000	+0,0062
Tue, 28 Jun 2016 20:06:14 +0000	3,3952000000	+0,0301
Sat, 25 Jun 2016 15:16:33 +0000	3,3651000000	-0,0757
Tue, 21 Jun 2016 13:52:37 +0000	3,4408000000	-0,0288
Mon, 20 Jun 2016 12:46:06 +0000	3,4696000000	+0,0213
Sat, 18 Jun 2016 08:14:58 +0000	3,4483000000	+0,0098
Wed, 15 Jun 2016 16:15:32 +0000	3,4385000000	+0,0138
Sat, 11 Jun 2016 09:56:55 +0000	3,4247000000	-0,0156
Fri, 10 Jun 2016 21:09:50 +0000	3,4403000000	-0,031
Tue, 07 Jun 2016 07:46:50 +0000	3,4713000000	+0,0116
Mon, 06 Jun 2016 04:29:29 +0000	3,4597000000	-0,003
Sun, 05 Jun 2016 23:54:09 +0000	3,4627000000	+0,0023
Sat, 04 Jun 2016 06:44:04 +0000	3,4604000000	+0,0558
Thu, 26 May 2016 10:31:55 +0000	3,4046000000	-0,0018
Sat, 21 May 2016 00:31:04 +0000	3,4064000000	-0,0218
Wed, 18 May 2016 14:38:18 +0000	3,4282000000	-0,0095
Mon, 16 May 2016 08:48:25 +0000	3,4377000000	-0,0168
Wed, 11 May 2016 00:34:39 +0000	3,4545000000	-0,0047
Mon, 09 May 2016 09:18:47 +0000	3,4592000000	+0,0093
Sun, 08 May 2016 09:08:20 +0000	3,4499000000	-0,019
Fri, 06 May 2016 12:08:34 +0000	3,4689000000	+0,0002
Sun, 01 May 2016 06:23:27 +0000	3,4687000000	0
Sat, 30 Apr 2016 20:44:13 +0000	3,4687000000	-0,001
Fri, 29 Apr 2016 16:13:48 +0000	3,4697000000	+0,0371
Thu, 28 Apr 2016 15:24:42 +0000	3,4326000000	-0,0019
Wed, 27 Apr 2016 17:13:30 +0000	3,4345000000	+0,0318
Sun, 24 Apr 2016 09:48:02 +0000	3,4027000000	0
Fri, 22 Apr 2016 23:42:13 +0000	3,4027000000	-0,0218
Fri, 22 Apr 2016 06:34:18 +0000	3,4245000000	+0,0036
Sun, 17 Apr 2016 05:13:08 +0000	3,4209000000	0
Fri, 15 Apr 2016 23:24:02 +0000	3,4209000000	+0,0053
Thu, 14 Apr 2016 10:21:14 +0000	3,4156000000	-0,0499
Mon, 11 Apr 2016 18:08:29 +0000	3,4655000000	+0,0025
Sun, 10 Apr 2016 13:48:53 +0000	3,4630000000	-0,0024
Fri, 08 Apr 2016 17:29:59 +0000	3,4654000000	+0,008
Tue, 05 Apr 2016 14:34:35 +0000	3,4574000000	-0,0041
Mon, 04 Apr 2016 03:27:42 +0000	3,4615000000	+0,0011
Sun, 03 Apr 2016 08:57:43 +0000	3,4604000000	+0,0697
Mon, 28 Mar 2016 07:17:25 +0000	3,3907000000	-0,0001
Sat, 26 Mar 2016 18:24:10 +0000	3,3908000000	+0,0005
Fri, 25 Mar 2016 12:45:04 +0000	3,3903000000	+0,0005
Thu, 24 Mar 2016 12:39:31 +0000	3,3898000000	-0,0172
Tue, 22 Mar 2016 19:58:10 +0000	3,4070000000	-0,0172
Mon, 21 Mar 2016 03:33:22 +0000	3,4242000000	+0,0015
Sun, 20 Mar 2016 08:24:48 +0000	3,4227000000	+0,0166
Thu, 17 Mar 2016 04:46:24 +0000	3,4061000000	+0,0357
Wed, 16 Mar 2016 00:52:55 +0000	3,3704000000	-0,0075
Sun, 13 Mar 2016 20:20:09 +0000	3,3779000000	-0,0042
Sun, 13 Mar 2016 02:11:43 +0000	3,3821000000	+0,0514
Mon, 07 Mar 2016 04:52:14 +0000	3,3307000000	-0,0022
Sun, 06 Mar 2016 19:41:40 +0000	3,3329000000	+0,0257
Sun, 28 Feb 2016 23:08:22 +0000	3,3072000000	-0,0267
Wed, 24 Feb 2016 07:00:18 +0000	3,3339000000	-0,0003
Mon, 22 Feb 2016 17:06:17 +0000	3,3342000000	-0,0334
Fri, 19 Feb 2016 16:35:50 +0000	3,3676000000	+0,0098
Fri, 19 Feb 2016 10:33:26 +0000	3,3578000000	-0,0047
Thu, 18 Feb 2016 22:13:07 +0000	3,3625000000	+0,0069
Thu, 18 Feb 2016 13:01:32 +0000	3,3556000000	-0,0208
Mon, 15 Feb 2016 22:13:48 +0000	3,3764000000	-0,0199
Mon, 15 Feb 2016 05:11:26 +0000	3,3963000000	-0,0106
Sun, 14 Feb 2016 09:49:39 +0000	3,4069000000	0
Fri, 12 Feb 2016 22:22:20 +0000	3,4069000000	-0,0097
Thu, 11 Feb 2016 07:28:40 +0000	3,4166000000	+0,0357
Thu, 04 Feb 2016 16:22:58 +0000	3,3809000000	+0,0849
Tue, 02 Feb 2016 17:06:30 +0000	3,2960000000	+0,0104
Thu, 28 Jan 2016 06:12:22 +0000	3,2856000000	+0,0176
Mon, 25 Jan 2016 19:04:26 +0000	3,2680000000	+0,012
Sun, 24 Jan 2016 13:43:30 +0000	3,2560000000	-0,031
Wed, 20 Jan 2016 18:23:11 +0000	3,2870000000	+0,0114
Tue, 19 Jan 2016 09:15:43 +0000	3,2756000000	-0,0108
Sun, 17 Jan 2016 20:22:57 +0000	3,2864000000	+0,0205
Thu, 14 Jan 2016 22:03:08 +0000	3,2659000000	-0,0141
Sun, 10 Jan 2016 00:18:06 +0000	3,2800000000	0
Sat, 09 Jan 2016 12:02:55 +0000	3,2800000000	+0,0135
Fri, 08 Jan 2016 01:28:34 +0000	3,2665000000	+0,0218
Tue, 05 Jan 2016 00:25:11 +0000	3,2447000000	-0,0069
Mon, 04 Jan 2016 14:36:48 +0000	3,2516000000	-0,002
Sun, 03 Jan 2016 19:48:26 +0000	3,2536000000	+0,0008
Sat, 02 Jan 2016 12:22:17 +0000	3,2528000000	-0,0178
Wed, 30 Dec 2015 19:35:47 +0000	3,2706000000	-0,0186
Tue, 29 Dec 2015 08:56:02 +0000	3,2892000000	+0,0755
Sun, 27 Dec 2015 15:24:48 +0000	3,2137000000	-0,0499
Mon, 21 Dec 2015 21:55:46 +0000	3,2636000000	-0,0072
Mon, 14 Dec 2015 04:14:44 +0000	3,2708000000	-0,0107
Sun, 13 Dec 2015 13:59:12 +0000	3,2815000000	-0,0002
Fri, 11 Dec 2015 17:26:00 +0000	3,2817000000	-0,0051
Thu, 10 Dec 2015 00:35:38 +0000	3,2868000000	+0,0557
Tue, 08 Dec 2015 00:52:08 +0000	3,2311000000	-0,0069
Mon, 07 Dec 2015 02:46:59 +0000	3,2380000000	-0,0031
Sun, 06 Dec 2015 21:51:08 +0000	3,2411000000	-0,0154
Fri, 04 Dec 2015 06:41:28 +0000	3,2565000000	+0,1048
Thu, 03 Dec 2015 08:29:52 +0000	3,1517000000	-0,0105
Wed, 25 Nov 2015 09:25:17 +0000	3,1622000000	+0,0002
Sun, 22 Nov 2015 11:18:52 +0000	3,1620000000	0
Sat, 21 Nov 2015 15:44:50 +0000	3,1620000000	-0,0232
Thu, 19 Nov 2015 23:59:32 +0000	3,1852000000	+0,0182
Wed, 18 Nov 2015 13:14:50 +0000	3,1670000000	-0,0007
Mon, 16 Nov 2015 20:03:52 +0000	3,1677000000	-0,0954
Mon, 02 Nov 2015 05:36:48 +0000	3,2631000000	+0,0078
Sun, 01 Nov 2015 03:35:22 +0000	3,2553000000	-0,0026
Fri, 23 Oct 2015 21:37:35 +0000	3,2579000000	-0,0927
Sat, 17 Oct 2015 03:50:25 +0000	3,3506000000	+0,001
Sat, 10 Oct 2015 16:58:03 +0000	3,3496000000	0
Sat, 10 Oct 2015 11:43:45 +0000	3,3496000000	+0,0161
Thu, 08 Oct 2015 09:06:28 +0000	3,3335000000	+0,03
Tue, 06 Oct 2015 10:17:29 +0000	3,3035000000	-0,0142
Mon, 05 Oct 2015 10:42:40 +0000	3,3177000000	+0,0144
Sun, 04 Oct 2015 08:10:46 +0000	3,3033000000	+0,0035
Thu, 01 Oct 2015 15:55:31 +0000	3,2998000000	-0,0285
Thu, 17 Sep 2015 09:20:28 +0000	3,3283000000	-0,0008
Sun, 13 Sep 2015 11:06:29 +0000	3,3291000000	0
Sun, 13 Sep 2015 08:06:11 +0000	3,3291000000	0
Sat, 12 Sep 2015 18:00:36 +0000	3,3291000000	+0,0517
Sat, 05 Sep 2015 21:04:22 +0000	3,2774000000	-0,0778
Sat, 22 Aug 2015 07:05:50 +0000	3,3552000000	+0,1236
Sat, 08 Aug 2015 08:04:32 +0000	3,2316000000	+0,0288
Wed, 05 Aug 2015 06:50:15 +0000	3,2028000000	+0,0231
Sat, 18 Jul 2015 02:23:06 +0000	3,1797000000	-0,0144
Thu, 16 Jul 2015 23:11:40 +0000	3,1941000000	-0,0113
Thu, 16 Jul 2015 01:48:20 +0000	3,2054000000	-0,0083
Wed, 15 Jul 2015 20:40:54 +0000	3,2137000000	-0,004
Wed, 15 Jul 2015 14:15:15 +0000	3,2177000000	-0,0632
Tue, 23 Jun 2015 12:57:31 +0000	3,2809000000	-0,0576
Sun, 21 Jun 2015 09:04:53 +0000	3,3385000000	+0,0335
Sun, 14 Jun 2015 22:55:12 +0000	3,3050000000	-0,0127
Sat, 13 Jun 2015 17:21:23 +0000	3,3177000000	+0,0107
Fri, 12 Jun 2015 07:34:08 +0000	3,3070000000	+0,0417
Fri, 05 Jun 2015 17:16:18 +0000	3,2653000000	+0,0553
Mon, 01 Jun 2015 12:19:21 +0000	3,2100000000	+0,0116
Wed, 27 May 2015 21:17:26 +0000	3,1984000000	-0,0912
Fri, 22 May 2015 10:07:55 +0000	3,2896000000	+0,0227
Fri, 22 May 2015 00:45:31 +0000	3,2669000000	-0,0026
Thu, 21 May 2015 03:36:46 +0000	3,2695000000	-0,0945
Sun, 17 May 2015 12:15:45 +0000	3,3640000000	0
Sat, 16 May 2015 11:56:43 +0000	3,3640000000	+0,0522
Tue, 12 May 2015 11:36:37 +0000	3,3118000000	-0,0093
Thu, 07 May 2015 15:07:30 +0000	3,3211000000	+0,1213
Sat, 25 Apr 2015 16:43:57 +0000	3,1998000000	0
Sat, 25 Apr 2015 13:13:58 +0000	3,1998000000	+0,1638
Tue, 14 Apr 2015 17:35:22 +0000	3,0360000000	-0,0763
Sun, 05 Apr 2015 15:15:52 +0000	3,1123000000	+0,0336
Wed, 01 Apr 2015 18:33:47 +0000	3,0787000000	-0,0106
Fri, 27 Mar 2015 07:55:36 +0000	3,0893000000	+0,0549
Mon, 16 Mar 2015 17:53:02 +0000	3,0344000000	+0,0235
Sat, 14 Mar 2015 02:19:36 +0000	3,0109000000	+0,0187
Thu, 12 Mar 2015 11:37:29 +0000	2,9922000000	-0,0458
Tue, 10 Mar 2015 08:31:32 +0000	3,0380000000	-0,0189
Sat, 07 Mar 2015 07:19:39 +0000	3,0569000000	-0,0421
Fri, 06 Mar 2015 10:13:26 +0000	3,0990000000	-0,0094
Thu, 05 Mar 2015 22:57:49 +0000	3,1084000000	-0,0373
Mon, 02 Mar 2015 03:19:30 +0000	3,1457000000	-0,0055
Sun, 01 Mar 2015 12:40:06 +0000	3,1512000000	-0,0009
Thu, 26 Feb 2015 22:32:47 +0000	3,1521000000	-0,0407
Tue, 24 Feb 2015 05:19:58 +0000	3,1928000000	+0,0031
Mon, 23 Feb 2015 15:39:52 +0000	3,1897000000	-0,0125
Sun, 22 Feb 2015 12:11:24 +0000	3,2022000000	0
Sat, 21 Feb 2015 04:43:24 +0000	3,2022000000	-0,0162
Mon, 16 Feb 2015 14:28:14 +0000	3,2184000000	-0,0055
Fri, 13 Feb 2015 06:57:42 +0000	3,2239000000	+0,0283
Sat, 07 Feb 2015 17:19:20 +0000	3,1956000000	+0,025
Tue, 27 Jan 2015 07:22:41 +0000	3,1706000000	-0,0948
Wed, 21 Jan 2015 01:17:10 +0000	3,2654000000	-0,0015
Tue, 20 Jan 2015 16:26:58 +0000	3,2669000000	-0,0118
Tue, 20 Jan 2015 09:47:20 +0000	3,2787000000	+0,013
Sun, 18 Jan 2015 13:20:42 +0000	3,2657000000	0
Sun, 18 Jan 2015 05:09:50 +0000	3,2657000000	0
Sat, 17 Jan 2015 09:57:10 +0000	3,2657000000	+0,0041
Fri, 16 Jan 2015 19:03:03 +0000	3,2616000000	-0,0748
Mon, 12 Jan 2015 07:43:53 +0000	3,3364000000	+0,002
Thu, 08 Jan 2015 07:51:44 +0000	3,3344000000	10
Wed, 07 Jan 2015 16:15:11 +0000	3,3345000000	-0,0509
Sat, 03 Jan 2015 13:36:19 +0000	3,3854000000	-0,0233
Fri, 02 Jan 2015 00:40:17 +0000	3,4087000000	-0,0229
Wed, 31 Dec 2014 08:33:36 +0000	3,4316000000	-0,0053
Tue, 30 Dec 2014 20:14:33 +0000	3,4369000000	+0,0008
Tue, 30 Dec 2014 09:49:13 +0000	3,4361000000	-0,0152
Fri, 26 Dec 2014 05:36:56 +0000	3,4513000000	-0,0087
Mon, 22 Dec 2014 05:01:21 +0000	3,4600000000	+0,0036
Sat, 20 Dec 2014 20:42:06 +0000	3,4564000000	0
Sat, 20 Dec 2014 03:52:03 +0000	3,4564000000	-0,0369
Thu, 18 Dec 2014 03:16:28 +0000	3,4933000000	+0,0015
Sun, 07 Dec 2014 07:29:58 +0000	3,4918000000	0
Sat, 06 Dec 2014 18:57:50 +0000	3,4918000000	-0,0474
Mon, 01 Dec 2014 07:59:26 +0000	3,5392000000	-0,0074
Sun, 30 Nov 2014 07:04:14 +0000	3,5466000000	0
Sat, 29 Nov 2014 07:09:17 +0000	3,5466000000	-0,0114
Tue, 25 Nov 2014 22:53:37 +0000	3,5580000000	+0,0151
Tue, 25 Nov 2014 03:36:38 +0000	3,5429000000	+0,009
Sun, 23 Nov 2014 18:25:35 +0000	3,5339000000	-0,0422
Thu, 20 Nov 2014 12:54:39 +0000	3,5761000000	+0,0039
Sat, 15 Nov 2014 09:48:21 +0000	3,5722000000	+0,0048
Sat, 08 Nov 2014 23:11:05 +0000	3,5674000000	-0,0021
Fri, 07 Nov 2014 21:27:36 +0000	3,5695000000	-0,0244
Wed, 05 Nov 2014 05:30:56 +0000	3,5939000000	-0,0163
Thu, 30 Oct 2014 21:54:29 +0000	3,6102000000	-0,0069
Wed, 29 Oct 2014 22:20:33 +0000	3,6171000000	-0,0269
Wed, 29 Oct 2014 01:48:51 +0000	3,6440000000	+0,005
Mon, 27 Oct 2014 17:02:56 +0000	3,6390000000	+0,015
Wed, 22 Oct 2014 14:54:21 +0000	3,6240000000	-0,0153
Wed, 22 Oct 2014 00:17:21 +0000	3,6393000000	-0,0123
Mon, 20 Oct 2014 06:06:47 +0000	3,6516000000	+0,0395
Fri, 10 Oct 2014 17:10:28 +0000	3,6121000000	+0,0035
Wed, 08 Oct 2014 06:16:11 +0000	3,6086000000	+0,0261
Thu, 02 Oct 2014 22:41:53 +0000	3,5825000000	-0,0322
Sun, 28 Sep 2014 22:07:50 +0000	3,6147000000	-0,0012
Fri, 26 Sep 2014 22:03:05 +0000	3,6159000000	-0,0363
Mon, 22 Sep 2014 13:43:53 +0000	3,6522000000	-0,0047
Mon, 22 Sep 2014 02:28:02 +0000	3,6569000000	+0,0076
Sun, 21 Sep 2014 16:39:41 +0000	3,6493000000	+0,0153
Fri, 19 Sep 2014 20:39:45 +0000	3,6340000000	-0,0451
Wed, 17 Sep 2014 11:01:24 +0000	3,6791000000	-0,0069
Tue, 16 Sep 2014 21:15:12 +0000	3,6860000000	+0,0037
Sun, 14 Sep 2014 18:57:40 +0000	3,6823000000	+0,0069
Fri, 12 Sep 2014 14:43:50 +0000	3,6754000000	+0,0041
Fri, 12 Sep 2014 06:10:24 +0000	3,6713000000	-0,0059
Fri, 05 Sep 2014 11:31:39 +0000	3,6772000000	-0,0518
Thu, 04 Sep 2014 03:40:11 +0000	3,7290000000	+0,0102
Tue, 02 Sep 2014 05:24:07 +0000	3,7188000000	-0,0119
Sun, 24 Aug 2014 22:17:59 +0000	3,7307000000	-0,0244
Thu, 21 Aug 2014 15:22:18 +0000	3,7551000000	-0,0082
Tue, 19 Aug 2014 14:03:25 +0000	3,7633000000	-0,0114
Fri, 15 Aug 2014 06:02:17 +0000	3,7747000000	+0,001
Wed, 13 Aug 2014 06:23:55 +0000	3,7737000000	+0,0041
Tue, 12 Aug 2014 16:06:02 +0000	3,7696000000	+0,0041
Tue, 05 Aug 2014 22:53:26 +0000	3,7655000000	-0,013
Mon, 04 Aug 2014 21:00:17 +0000	3,7785000000	0
Sun, 03 Aug 2014 11:41:12 +0000	3,7785000000	0
Sat, 02 Aug 2014 22:02:02 +0000	3,7785000000	-0,0007
Fri, 01 Aug 2014 18:28:13 +0000	3,7792000000	-0,0222
Sat, 19 Jul 2014 19:10:10 +0000	3,8014000000	-0,0112
Wed, 16 Jul 2014 02:38:48 +0000	3,8126000000	-0,0134
Fri, 11 Jul 2014 21:58:27 +0000	3,8260000000	-0,0031
Wed, 09 Jul 2014 14:01:56 +0000	3,8291000000	+0,0075
Sun, 06 Jul 2014 22:55:42 +0000	3,8216000000	-0,0012
Sat, 05 Jul 2014 18:18:45 +0000	3,8228000000	-0,0045
Thu, 03 Jul 2014 21:11:12 +0000	3,8273000000	-0,0183
Tue, 01 Jul 2014 21:26:49 +0000	3,8456000000	+0,0084
Sat, 28 Jun 2014 22:21:14 +0000	3,8372000000	+0,0517
Wed, 18 Jun 2014 09:53:11 +0000	3,7855000000	+0,2681
Sun, 11 May 2014 16:54:08 +0000	3,5174000000	-0,0247
Sun, 27 Apr 2014 15:03:35 +0000	3,5421000000	+0,002
Sun, 30 Mar 2014 20:23:25 +0000	3,5401000000	-0,0557
Mon, 17 Mar 2014 18:00:00 +0000	3,5958000000	-0,1368
Tue, 31 Dec 2013 22:56:04 +0000	3,7326000000	-0,0042
Sat, 28 Dec 2013 00:34:13 +0000	3,7368000000	-0,0288
Sun, 08 Dec 2013 19:42:54 +0000	3,7656000000	+0,07545053
Mon, 04 Nov 2013 10:47:05 +0000	3,6901494700	-0,07138773
Thu, 31 Oct 2013 04:13:31 +0000	3,7615372000	-0,01809198
Mon, 28 Oct 2013 00:34:28 +0000	3,7796291800	+0,03189912
Mon, 21 Oct 2013 21:59:52 +0000	3,7477300600	+0,03435583
Tue, 15 Oct 2013 21:20:20 +0000	3,7133742300	-0,00349694
Tue, 15 Oct 2013 09:37:52 +0000	3,7168711700	-0,00263803
Fri, 11 Oct 2013 13:28:26 +0000	3,7195092000	+0,00956976
Wed, 02 Oct 2013 00:14:27 +0000	3,7099394400	0
Mon, 30 Sep 2013 11:18:38 +0000	3,7099394400	+0,00404867
Sat, 21 Sep 2013 07:23:29 +0000	3,7058907700	+0,06556779
Thu, 12 Sep 2013 08:10:57 +0000	3,6403229800	+0,03003426
Sun, 01 Sep 2013 13:00:49 +0000	3,6102887200	-0,04932306
Wed, 21 Aug 2013 23:14:53 +0000	3,6596117800	+0,01290678
Fri, 16 Aug 2013 21:29:34 +0000	3,6467050000	+0,02106272
Thu, 15 Aug 2013 04:16:51 +0000	3,6256422800	-0,00793165
Mon, 05 Aug 2013 00:14:20 +0000	3,6335739300	+0,08285659
Tue, 23 Jul 2013 00:04:16 +0000	3,5507173400	+0,01060377
Tue, 02 Jul 2013 13:58:06 +0000	3,5401135700	-0,01058609
Tue, 02 Jul 2013 03:02:20 +0000	3,5506996600	+0,00805111
Thu, 27 Jun 2013 17:55:57 +0000	3,5426485500	-0,05110525
Fri, 21 Jun 2013 23:12:03 +0000	3,5937538000	-0,04564997
Wed, 19 Jun 2013 05:37:32 +0000	3,6394037700	+0,0116861
Thu, 13 Jun 2013 01:04:04 +0000	3,6277176700	+0,10188894
Mon, 03 Jun 2013 00:03:32 +0000	3,5258287300	+0,02046564
Sat, 25 May 2013 03:53:07 +0000	3,5053630900	+0,22734384
Tue, 21 May 2013 23:49:11 +0000	3,2780192500	-0,00933335
Thu, 16 May 2013 17:23:48 +0000	3,2873526000	-0,08969848
Wed, 24 Apr 2013 21:02:42 +0000	3,3770510800	-0,00986842
Fri, 19 Apr 2013 02:04:26 +0000	3,3869195000	-0,02297552
Mon, 15 Apr 2013 03:27:16 +0000	3,4098950200	+0,03376673
Fri, 05 Apr 2013 01:09:18 +0000	3,3761282900	-0,0537617
Mon, 25 Mar 2013 19:31:45 +0000	3,4298899900	-0,01613824
Fri, 15 Mar 2013 01:56:28 +0000	3,4460282300	-0,01504605
Sat, 09 Mar 2013 04:42:09 +0000	3,4610742800	+0,00449431
Mon, 04 Mar 2013 15:36:17 +0000	3,4565799700	-0,11579907
Mon, 18 Feb 2013 10:07:08 +0000	3,5723790400	0
Sat, 16 Feb 2013 17:48:17 +0000	3,5723790400	+0,01233041
Fri, 15 Feb 2013 02:30:06 +0000	3,5600486300	-0,03671239
Wed, 13 Feb 2013 19:38:34 +0000	3,5967610200	+0,02117488
Tue, 12 Feb 2013 06:10:11 +0000	3,5755861400	-0,00074517
Mon, 11 Feb 2013 19:22:54 +0000	3,5763313100	+0,02092405
Sat, 19 Jan 2013 03:30:20 +0000	3,5554072600	+0,01981593
Sun, 13 Jan 2013 07:28:31 +0000	3,5355913300	+0,02927905
Mon, 24 Dec 2012 07:00:04 +0000	3,5063122800	-0,00118479
Mon, 24 Dec 2012 02:47:27 +0000	3,5074970700	+0,05922462
Tue, 27 Nov 2012 07:09:22 +0000	3,4482724500	+0,06469727
Thu, 15 Nov 2012 13:06:28 +0000	3,3835751800	+0,01136768
Wed, 14 Nov 2012 12:40:34 +0000	3,3722075000	+0,0006789
Sun, 11 Nov 2012 11:39:51 +0000	3,3715286000	-0,0504883
Sun, 14 Oct 2012 12:39:29 +0000	3,4220169000	+0,02843061
Thu, 27 Sep 2012 16:15:57 +0000	3,3935862900	-0,00874418
Tue, 25 Sep 2012 15:36:23 +0000	3,4023304700	-0,03470162
Fri, 21 Sep 2012 21:10:33 +0000	3,4370320900	+0,32339789
Sat, 21 Jul 2012 21:41:04 +0000	3,1136342000	-0,13020784
Sat, 30 Jun 2012 08:42:52 +0000	3,2438420400	+0,02025032
Fri, 29 Jun 2012 13:39:40 +0000	3,2235917200	+0,02640352
Tue, 26 Jun 2012 23:05:46 +0000	3,1971882000	-0,03663345
Mon, 18 Jun 2012 17:17:45 +0000	3,2338216500	+0,02952774
Wed, 13 Jun 2012 02:45:55 +0000	3,2042939100	-0,15925933
Fri, 04 May 2012 18:14:27 +0000	3,3635532400	-0,03225191
Mon, 30 Apr 2012 02:11:19 +0000	3,3958051500	+0,00815346
Thu, 26 Apr 2012 01:28:50 +0000	3,3876516900	-0,02537481
Sat, 31 Mar 2012 22:45:13 +0000	3,4130265000	+0,01305318
Sun, 25 Mar 2012 03:39:25 +0000	3,3999733200	+0,02773321
Sat, 18 Feb 2012 08:54:09 +0000	3,3722401100	+0,00339093
Sun, 05 Feb 2012 12:02:41 +0000	3,3688491800	+0,01126522
Fri, 03 Feb 2012 01:33:47 +0000	3,3575839600	+0,08773
Fri, 13 Jan 2012 19:46:41 +0000	3,2698539600	-0,032175
Thu, 29 Dec 2011 07:50:54 +0000	3,3020289600	-0,02064893
Sun, 18 Dec 2011 10:18:33 +0000	3,3226778900	-0,0884925
Sat, 03 Dec 2011 06:07:29 +0000	3,4111703900	-0,02718474
Thu, 10 Nov 2011 09:17:36 +0000	3,4383551300	-0,07595224
Wed, 09 Nov 2011 09:13:20 +0000	3,5143073700	-0,08974796
Sun, 30 Oct 2011 07:36:22 +0000	3,6040553300	+0,11870284
Fri, 14 Oct 2011 18:24:52 +0000	3,4853524900	+0,08552259
Sat, 08 Oct 2011 06:35:40 +0000	3,3998299000	-0,00975241
Sun, 02 Oct 2011 09:32:26 +0000	3,4095823100	0
Sat, 01 Oct 2011 06:00:20 +0000	3,4095823100	-0,05769859
Wed, 21 Sep 2011 17:59:42 +0000	3,4672809000	-0,05354378
Fri, 16 Sep 2011 02:34:15 +0000	3,5208246800	-0,03548616
Thu, 08 Sep 2011 11:57:52 +0000	3,5563108400	+0,0195831
Wed, 07 Sep 2011 04:46:44 +0000	3,5367277400	-0,07198674
Tue, 06 Sep 2011 05:51:31 +0000	3,6087144800	-0,02460192
Sat, 20 Aug 2011 03:30:27 +0000	3,6333164000	+0,01675977
Fri, 19 Aug 2011 10:38:24 +0000	3,6165566300	-0,02181968
Tue, 16 Aug 2011 15:18:42 +0000	3,6383763100	+0,04901149
Sat, 13 Aug 2011 11:08:44 +0000	3,5893648200	+0,02075982
Thu, 11 Aug 2011 01:27:59 +0000	3,5686050000	0

Please note that DKK to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 05:04:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Honduran lempir exchange chart

Note: The Danish krone to Honduran lempir chart allow you to see for free currency exchange rate graph history for the DKK/HNL currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Honduran lempir pair for a period of 2460 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.