Date | Exchange Rate | Variation |
---|---|---|
3,8045000000 | +0,1154 | |
3,6891000000 | -0,0039 | |
3,6930000000 | -0,0165 | |
3,7095000000 | 0 | |
3,7095000000 | +0,0252 | |
3,6843000000 | -0,0168 | |
3,7011000000 | -0,0194 | |
3,7205000000 | +0,0083 | |
3,7122000000 | +0,0288 | |
3,6834000000 | +0,0056 | |
3,6778000000 | 0 | |
3,6778000000 | 0 | |
3,6778000000 | +0,0078 | |
3,6700000000 | -0,0006 | |
3,6706000000 | -0,0165 | |
3,6871000000 | -0,0194 | |
3,7065000000 | -0,0093 | |
3,7158000000 | -0,0331 | |
3,7489000000 | 0 | |
3,7489000000 | -0,0025 | |
3,7514000000 | +0,0097 | |
3,7417000000 | -0,0026 | |
3,7443000000 | +0,0014 | |
3,7429000000 | +0,0148 | |
3,7281000000 | -0,0323 | |
3,7604000000 | +0,0041 | |
3,7563000000 | -0,0253 | |
3,7816000000 | -0,0039 | |
3,7855000000 | +0,0068 | |
3,7787000000 | +0,0331 | |
3,7456000000 | +0,0049 | |
3,7407000000 | +0,0117 | |
3,7290000000 | -0,0358 | |
3,7648000000 | -0,0224 | |
3,7872000000 | 0 | |
3,7872000000 | +0,084 | |
3,7032000000 | -0,0055 | |
3,7087000000 | -0,003 | |
3,7117000000 | +0,0137 | |
3,6980000000 | +0,002 | |
3,6960000000 | +0,0007 | |
3,6953000000 | 0 | |
3,6953000000 | 0 | |
3,6953000000 | -0,0223 | |
3,7176000000 | +0,0171 | |
3,7005000000 | +0,0316 | |
3,6689000000 | -0,0113 | |
3,6802000000 | +0,0158 | |
3,6644000000 | +0,0387 | |
3,6257000000 | -0,0033 | |
3,6290000000 | +0,0248 | |
3,6042000000 | 0 | |
3,6042000000 | +0,0179 | |
3,5863000000 | +0,0591 | |
3,5272000000 | -0,001 | |
3,5282000000 | -0,0095 | |
3,5377000000 | -0,0182 | |
3,5559000000 | +0,0223 | |
3,5336000000 | +0,0035 | |
3,5301000000 | +0,0014 | |
3,5287000000 | -0,0192 | |
3,5479000000 | -0,0086 | |
3,5565000000 | +0,019 | |
3,5375000000 | +0,0015 | |
3,5360000000 | -0,0022 | |
3,5382000000 | -0,0061 | |
3,5443000000 | +0,019 | |
3,5253000000 | -0,0024 | |
3,5277000000 | -0,0086 | |
3,5363000000 | -0,0098 | |
3,5461000000 | -0,0011 | |
3,5472000000 | +0,0134 | |
3,5338000000 | +0,0876 | |
3,4462000000 | -0,0021 | |
3,4483000000 | +0,0001 | |
3,4482000000 | -0,0231 | |
3,4713000000 | +0,0049 | |
3,4664000000 | +0,0146 | |
3,4518000000 | +0,0078 | |
3,4440000000 | +0,003 | |
3,4410000000 | +0,0026 | |
3,4384000000 | -0,0112 | |
3,4496000000 | +0,0004 | |
3,4492000000 | +0,0712 | |
3,3780000000 | -0,0047 | |
3,3827000000 | +0,0203 | |
3,3624000000 | +0,0122 | |
3,3502000000 | +0,0023 | |
3,3479000000 | 0 | |
3,3479000000 | -0,018 | |
3,3659000000 | +0,0242 | |
3,3417000000 | -0,0165 | |
3,3582000000 | -0,01 | |
3,3682000000 | -0,0619 | |
3,4301000000 | -0,007 | |
3,4371000000 | +0,0212 | |
3,4159000000 | +0,0034 | |
3,4125000000 | +0,0259 | |
3,3866000000 | +0,0061 | |
3,3805000000 | 0 | |
3,3805000000 | 0 | |
3,3805000000 | +0,0336 | |
3,3469000000 | -0,0091 | |
3,3560000000 | +0,0158 | |
3,3402000000 | -0,0141 | |
3,3543000000 | +0,0062 | |
3,3481000000 | +0,0032 | |
3,3449000000 | 0 | |
3,3449000000 | +0,0046 | |
3,3403000000 | -0,0215 | |
3,3618000000 | -0,0176 | |
3,3794000000 | -0,0073 | |
3,3867000000 | -0,037 | |
3,4237000000 | 0 | |
3,4237000000 | +0,014 | |
3,4097000000 | -0,0076 | |
3,4173000000 | +0,012 | |
3,4053000000 | +0,0072 | |
3,3981000000 | 0 | |
3,3981000000 | 0 | |
3,3981000000 | +0,008 | |
3,3901000000 | -0,0222 | |
3,4123000000 | +0,0004 | |
3,4119000000 | +0,0188 | |
3,3931000000 | +0,0283 | |
3,3648000000 | -0,0094 | |
3,3742000000 | +0,0193 | |
3,3549000000 | +0,046 | |
3,3089000000 | +0,0117 | |
3,2972000000 | -0,0179 | |
3,3151000000 | +0,0086 | |
3,3065000000 | 0 | |
3,3065000000 | +0,0212 | |
3,2853000000 | -0,0171 | |
3,3024000000 | +0,0094 | |
3,2930000000 | 0 | |
3,2930000000 | 0 | |
3,2930000000 | 0 | |
3,2930000000 | -0,0082 | |
3,3012000000 | +0,0211 | |
3,2801000000 | -0,0078 | |
3,2879000000 | -0,0059 | |
3,2938000000 | -0,0161 | |
3,3099000000 | -0,0464 | |
3,3563000000 | +0,0831 | |
3,2732000000 | 0 | |
3,2732000000 | -0,0695 | |
3,3427000000 | -0,0414 | |
3,3841000000 | +0,0932 | |
3,2909000000 | 0 | |
3,2909000000 | 0 | |
3,2909000000 | -0,0167 | |
3,3076000000 | -0,0246 | |
3,3322000000 | -0,0519 | |
3,3841000000 | 0 | |
3,3841000000 | +0,0722 | |
3,3119000000 | -0,0677 | |
3,3796000000 | -0,0499 | |
3,4295000000 | +0,0145 | |
3,4150000000 | +0,003 | |
3,4120000000 | -0,0561 | |
3,4681000000 | -0,0022 | |
3,4703000000 | +0,0079 | |
3,4624000000 | +0,0035 | |
3,4589000000 | +0,0225 | |
3,4364000000 | +0,0051 | |
3,4313000000 | -0,0198 | |
3,4511000000 | +0,0024 | |
3,4487000000 | -0,0103 | |
3,4590000000 | -0,0067 | |
3,4657000000 | -0,0025 | |
3,4682000000 | +0,0074 | |
3,4608000000 | +0,0283 | |
3,4325000000 | +0,0013 | |
3,4312000000 | -0,0103 | |
3,4415000000 | -0,0294 | |
3,4709000000 | +0,0094 | |
3,4615000000 | -0,0197 | |
3,4812000000 | +0,0616 | |
3,4196000000 | 0 | |
3,4196000000 | -0,019 | |
3,4386000000 | -0,0002 | |
3,4388000000 | +0,0292 | |
3,4096000000 | 0 | |
3,4096000000 | -0,0173 | |
3,4269000000 | +0,0292 | |
3,3977000000 | +0,0203 | |
3,3774000000 | +0,0096 | |
3,3678000000 | -0,0154 | |
3,3832000000 | -0,0121 | |
3,3953000000 | +0,014 | |
3,3813000000 | 0 | |
3,3813000000 | +0,0063 | |
3,3750000000 | 0 | |
3,3750000000 | -0,0384 | |
3,4134000000 | +0,0085 | |
3,4049000000 | +0,0035 | |
3,4014000000 | +0,0062 | |
3,3952000000 | +0,0301 | |
3,3651000000 | -0,0757 | |
3,4408000000 | -0,0288 | |
3,4696000000 | +0,0213 | |
3,4483000000 | +0,0098 | |
3,4385000000 | +0,0138 | |
3,4247000000 | -0,0156 | |
3,4403000000 | -0,031 | |
3,4713000000 | +0,0116 | |
3,4597000000 | -0,003 | |
3,4627000000 | +0,0023 | |
3,4604000000 | +0,0558 | |
3,4046000000 | -0,0018 | |
3,4064000000 | -0,0218 | |
3,4282000000 | -0,0095 | |
3,4377000000 | -0,0168 | |
3,4545000000 | -0,0047 | |
3,4592000000 | +0,0093 | |
3,4499000000 | -0,019 | |
3,4689000000 | +0,0002 | |
3,4687000000 | 0 | |
3,4687000000 | -0,001 | |
3,4697000000 | +0,0371 | |
3,4326000000 | -0,0019 | |
3,4345000000 | +0,0318 | |
3,4027000000 | 0 | |
3,4027000000 | -0,0218 | |
3,4245000000 | +0,0036 | |
3,4209000000 | 0 | |
3,4209000000 | +0,0053 | |
3,4156000000 | -0,0499 | |
3,4655000000 | +0,0025 | |
3,4630000000 | -0,0024 | |
3,4654000000 | +0,008 | |
3,4574000000 | -0,0041 | |
3,4615000000 | +0,0011 | |
3,4604000000 | +0,0697 | |
3,3907000000 | -0,0001 | |
3,3908000000 | +0,0005 | |
3,3903000000 | +0,0005 | |
3,3898000000 | -0,0172 | |
3,4070000000 | -0,0172 | |
3,4242000000 | +0,0015 | |
3,4227000000 | +0,0166 | |
3,4061000000 | +0,0357 | |
3,3704000000 | -0,0075 | |
3,3779000000 | -0,0042 | |
3,3821000000 | +0,0514 | |
3,3307000000 | -0,0022 | |
3,3329000000 | +0,0257 | |
3,3072000000 | -0,0267 | |
3,3339000000 | -0,0003 | |
3,3342000000 | -0,0334 | |
3,3676000000 | +0,0098 | |
3,3578000000 | -0,0047 | |
3,3625000000 | +0,0069 | |
3,3556000000 | -0,0208 | |
3,3764000000 | -0,0199 | |
3,3963000000 | -0,0106 | |
3,4069000000 | 0 | |
3,4069000000 | -0,0097 | |
3,4166000000 | +0,0357 | |
3,3809000000 | +0,0849 | |
3,2960000000 | +0,0104 | |
3,2856000000 | +0,0176 | |
3,2680000000 | +0,012 | |
3,2560000000 | -0,031 | |
3,2870000000 | +0,0114 | |
3,2756000000 | -0,0108 | |
3,2864000000 | +0,0205 | |
3,2659000000 | -0,0141 | |
3,2800000000 | 0 | |
3,2800000000 | +0,0135 | |
3,2665000000 | +0,0218 | |
3,2447000000 | -0,0069 | |
3,2516000000 | -0,002 | |
3,2536000000 | +0,0008 | |
3,2528000000 | -0,0178 | |
3,2706000000 | -0,0186 | |
3,2892000000 | +0,0755 | |
3,2137000000 | -0,0499 | |
3,2636000000 | -0,0072 | |
3,2708000000 | -0,0107 | |
3,2815000000 | -0,0002 | |
3,2817000000 | -0,0051 | |
3,2868000000 | +0,0557 | |
3,2311000000 | -0,0069 | |
3,2380000000 | -0,0031 | |
3,2411000000 | -0,0154 | |
3,2565000000 | +0,1048 | |
3,1517000000 | -0,0105 | |
3,1622000000 | +0,0002 | |
3,1620000000 | 0 | |
3,1620000000 | -0,0232 | |
3,1852000000 | +0,0182 | |
3,1670000000 | -0,0007 | |
3,1677000000 | -0,0954 | |
3,2631000000 | +0,0078 | |
3,2553000000 | -0,0026 | |
3,2579000000 | -0,0927 | |
3,3506000000 | +0,001 | |
3,3496000000 | 0 | |
3,3496000000 | +0,0161 | |
3,3335000000 | +0,03 | |
3,3035000000 | -0,0142 | |
3,3177000000 | +0,0144 | |
3,3033000000 | +0,0035 | |
3,2998000000 | -0,0285 | |
3,3283000000 | -0,0008 | |
3,3291000000 | 0 | |
3,3291000000 | 0 | |
3,3291000000 | +0,0517 | |
3,2774000000 | -0,0778 | |
3,3552000000 | +0,1236 | |
3,2316000000 | +0,0288 | |
3,2028000000 | +0,0231 | |
3,1797000000 | -0,0144 | |
3,1941000000 | -0,0113 | |
3,2054000000 | -0,0083 | |
3,2137000000 | -0,004 | |
3,2177000000 | -0,0632 | |
3,2809000000 | -0,0576 | |
3,3385000000 | +0,0335 | |
3,3050000000 | -0,0127 | |
3,3177000000 | +0,0107 | |
3,3070000000 | +0,0417 | |
3,2653000000 | +0,0553 | |
3,2100000000 | +0,0116 | |
3,1984000000 | -0,0912 | |
3,2896000000 | +0,0227 | |
3,2669000000 | -0,0026 | |
3,2695000000 | -0,0945 | |
3,3640000000 | 0 | |
3,3640000000 | +0,0522 | |
3,3118000000 | -0,0093 | |
3,3211000000 | +0,1213 | |
3,1998000000 | 0 | |
3,1998000000 | +0,1638 | |
3,0360000000 | -0,0763 | |
3,1123000000 | +0,0336 | |
3,0787000000 | -0,0106 | |
3,0893000000 | +0,0549 | |
3,0344000000 | +0,0235 | |
3,0109000000 | +0,0187 | |
2,9922000000 | -0,0458 | |
3,0380000000 | -0,0189 | |
3,0569000000 | -0,0421 | |
3,0990000000 | -0,0094 | |
3,1084000000 | -0,0373 | |
3,1457000000 | -0,0055 | |
3,1512000000 | -0,0009 | |
3,1521000000 | -0,0407 | |
3,1928000000 | +0,0031 | |
3,1897000000 | -0,0125 | |
3,2022000000 | 0 | |
3,2022000000 | -0,0162 | |
3,2184000000 | -0,0055 | |
3,2239000000 | +0,0283 | |
3,1956000000 | +0,025 | |
3,1706000000 | -0,0948 | |
3,2654000000 | -0,0015 | |
3,2669000000 | -0,0118 | |
3,2787000000 | +0,013 | |
3,2657000000 | 0 | |
3,2657000000 | 0 | |
3,2657000000 | +0,0041 | |
3,2616000000 | -0,0748 | |
3,3364000000 | +0,002 | |
3,3344000000 | 10 | |
3,3345000000 | -0,0509 | |
3,3854000000 | -0,0233 | |
3,4087000000 | -0,0229 | |
3,4316000000 | -0,0053 | |
3,4369000000 | +0,0008 | |
3,4361000000 | -0,0152 | |
3,4513000000 | -0,0087 | |
3,4600000000 | +0,0036 | |
3,4564000000 | 0 | |
3,4564000000 | -0,0369 | |
3,4933000000 | +0,0015 | |
3,4918000000 | 0 | |
3,4918000000 | -0,0474 | |
3,5392000000 | -0,0074 | |
3,5466000000 | 0 | |
3,5466000000 | -0,0114 | |
3,5580000000 | +0,0151 | |
3,5429000000 | +0,009 | |
3,5339000000 | -0,0422 | |
3,5761000000 | +0,0039 | |
3,5722000000 | +0,0048 | |
3,5674000000 | -0,0021 | |
3,5695000000 | -0,0244 | |
3,5939000000 | -0,0163 | |
3,6102000000 | -0,0069 | |
3,6171000000 | -0,0269 | |
3,6440000000 | +0,005 | |
3,6390000000 | +0,015 | |
3,6240000000 | -0,0153 | |
3,6393000000 | -0,0123 | |
3,6516000000 | +0,0395 | |
3,6121000000 | +0,0035 | |
3,6086000000 | +0,0261 | |
3,5825000000 | -0,0322 | |
3,6147000000 | -0,0012 | |
3,6159000000 | -0,0363 | |
3,6522000000 | -0,0047 | |
3,6569000000 | +0,0076 | |
3,6493000000 | +0,0153 | |
3,6340000000 | -0,0451 | |
3,6791000000 | -0,0069 | |
3,6860000000 | +0,0037 | |
3,6823000000 | +0,0069 | |
3,6754000000 | +0,0041 | |
3,6713000000 | -0,0059 | |
3,6772000000 | -0,0518 | |
3,7290000000 | +0,0102 | |
3,7188000000 | -0,0119 | |
3,7307000000 | -0,0244 | |
3,7551000000 | -0,0082 | |
3,7633000000 | -0,0114 | |
3,7747000000 | +0,001 | |
3,7737000000 | +0,0041 | |
3,7696000000 | +0,0041 | |
3,7655000000 | -0,013 | |
3,7785000000 | 0 | |
3,7785000000 | 0 | |
3,7785000000 | -0,0007 | |
3,7792000000 | -0,0222 | |
3,8014000000 | -0,0112 | |
3,8126000000 | -0,0134 | |
3,8260000000 | -0,0031 | |
3,8291000000 | +0,0075 | |
3,8216000000 | -0,0012 | |
3,8228000000 | -0,0045 | |
3,8273000000 | -0,0183 | |
3,8456000000 | +0,0084 | |
3,8372000000 | +0,0517 | |
3,7855000000 | +0,2681 | |
3,5174000000 | -0,0247 | |
3,5421000000 | +0,002 | |
3,5401000000 | -0,0557 | |
3,5958000000 | -0,1368 | |
3,7326000000 | -0,0042 | |
3,7368000000 | -0,0288 | |
3,7656000000 | +0,07545053 | |
3,6901494700 | -0,07138773 | |
3,7615372000 | -0,01809198 | |
3,7796291800 | +0,03189912 | |
3,7477300600 | +0,03435583 | |
3,7133742300 | -0,00349694 | |
3,7168711700 | -0,00263803 | |
3,7195092000 | +0,00956976 | |
3,7099394400 | 0 | |
3,7099394400 | +0,00404867 | |
3,7058907700 | +0,06556779 | |
3,6403229800 | +0,03003426 | |
3,6102887200 | -0,04932306 | |
3,6596117800 | +0,01290678 | |
3,6467050000 | +0,02106272 | |
3,6256422800 | -0,00793165 | |
3,6335739300 | +0,08285659 | |
3,5507173400 | +0,01060377 | |
3,5401135700 | -0,01058609 | |
3,5506996600 | +0,00805111 | |
3,5426485500 | -0,05110525 | |
3,5937538000 | -0,04564997 | |
3,6394037700 | +0,0116861 | |
3,6277176700 | +0,10188894 | |
3,5258287300 | +0,02046564 | |
3,5053630900 | +0,22734384 | |
3,2780192500 | -0,00933335 | |
3,2873526000 | -0,08969848 | |
3,3770510800 | -0,00986842 | |
3,3869195000 | -0,02297552 | |
3,4098950200 | +0,03376673 | |
3,3761282900 | -0,0537617 | |
3,4298899900 | -0,01613824 | |
3,4460282300 | -0,01504605 | |
3,4610742800 | +0,00449431 | |
3,4565799700 | -0,11579907 | |
3,5723790400 | 0 | |
3,5723790400 | +0,01233041 | |
3,5600486300 | -0,03671239 | |
3,5967610200 | +0,02117488 | |
3,5755861400 | -0,00074517 | |
3,5763313100 | +0,02092405 | |
3,5554072600 | +0,01981593 | |
3,5355913300 | +0,02927905 | |
3,5063122800 | -0,00118479 | |
3,5074970700 | +0,05922462 | |
3,4482724500 | +0,06469727 | |
3,3835751800 | +0,01136768 | |
3,3722075000 | +0,0006789 | |
3,3715286000 | -0,0504883 | |
3,4220169000 | +0,02843061 | |
3,3935862900 | -0,00874418 | |
3,4023304700 | -0,03470162 | |
3,4370320900 | +0,32339789 | |
3,1136342000 | -0,13020784 | |
3,2438420400 | +0,02025032 | |
3,2235917200 | +0,02640352 | |
3,1971882000 | -0,03663345 | |
3,2338216500 | +0,02952774 | |
3,2042939100 | -0,15925933 | |
3,3635532400 | -0,03225191 | |
3,3958051500 | +0,00815346 | |
3,3876516900 | -0,02537481 | |
3,4130265000 | +0,01305318 | |
3,3999733200 | +0,02773321 | |
3,3722401100 | +0,00339093 | |
3,3688491800 | +0,01126522 | |
3,3575839600 | +0,08773 | |
3,2698539600 | -0,032175 | |
3,3020289600 | -0,02064893 | |
3,3226778900 | -0,0884925 | |
3,4111703900 | -0,02718474 | |
3,4383551300 | -0,07595224 | |
3,5143073700 | -0,08974796 | |
3,6040553300 | +0,11870284 | |
3,4853524900 | +0,08552259 | |
3,3998299000 | -0,00975241 | |
3,4095823100 | 0 | |
3,4095823100 | -0,05769859 | |
3,4672809000 | -0,05354378 | |
3,5208246800 | -0,03548616 | |
3,5563108400 | +0,0195831 | |
3,5367277400 | -0,07198674 | |
3,6087144800 | -0,02460192 | |
3,6333164000 | +0,01675977 | |
3,6165566300 | -0,02181968 | |
3,6383763100 | +0,04901149 | |
3,5893648200 | +0,02075982 | |
3,5686050000 | 0 |
The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).
The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.