The exchange rate as of today for DKK/HRK is DKK per HRK, which means that with 100 Danish kroner you can buy Croatian kune.

Below you will find information about historical currency exchange rates for DKK/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or HRK currencies.

DKK to HRK exchange rate history

Date	Exchange Rate	Variation
Sat, 21 Apr 2018 21:35:51 +0000	0,9932000000	-0,0049
Tue, 10 Apr 2018 10:59:25 +0000	0,9981000000	+0,0002
Mon, 09 Apr 2018 12:10:07 +0000	0,9979000000	-0,0111
Sun, 29 Oct 2017 01:19:38 +0000	1,0090000000	0
Sat, 28 Oct 2017 03:14:13 +0000	1,0090000000	0
Thu, 26 Oct 2017 22:44:10 +0000	1,0090000000	+0,0005
Thu, 26 Oct 2017 00:52:28 +0000	1,0085000000	-0,0009
Wed, 25 Oct 2017 21:32:27 +0000	1,0094000000	+0,0011
Tue, 24 Oct 2017 07:29:33 +0000	1,0083000000	+0,0003
Sat, 21 Oct 2017 15:06:06 +0000	1,0080000000	+10
Fri, 20 Oct 2017 07:55:18 +0000	1,0079000000	0
Thu, 19 Oct 2017 12:38:40 +0000	1,0079000000	+10
Thu, 19 Oct 2017 09:02:52 +0000	1,0078000000	0
Wed, 18 Oct 2017 06:17:37 +0000	1,0078000000	+0,0057
Mon, 16 Oct 2017 06:13:21 +0000	1,0021000000	-0,0024
Sat, 14 Oct 2017 12:02:20 +0000	1,0045000000	-0,0037
Thu, 12 Oct 2017 17:36:01 +0000	1,0082000000	+0,0002
Wed, 11 Oct 2017 12:47:09 +0000	1,0080000000	+0,0007
Tue, 10 Oct 2017 00:48:57 +0000	1,0073000000	-0,0042
Sun, 08 Oct 2017 11:54:09 +0000	1,0115000000	+0,0039
Fri, 06 Oct 2017 09:36:59 +0000	1,0076000000	-0,0002
Fri, 06 Oct 2017 03:47:49 +0000	1,0078000000	+0,0005
Thu, 05 Oct 2017 02:09:32 +0000	1,0073000000	+0,0018
Wed, 04 Oct 2017 07:13:49 +0000	1,0055000000	-0,0013
Mon, 02 Oct 2017 19:02:49 +0000	1,0068000000	+0,001
Sun, 24 Sep 2017 15:17:46 +0000	1,0058000000	0
Sat, 23 Sep 2017 00:43:49 +0000	1,0058000000	+0,0007
Fri, 22 Sep 2017 18:43:28 +0000	1,0051000000	-0,0004
Fri, 22 Sep 2017 08:14:36 +0000	1,0055000000	+0,0002
Thu, 21 Sep 2017 11:49:51 +0000	1,0053000000	+0,0027
Fri, 15 Sep 2017 20:48:51 +0000	1,0026000000	-0,0029
Thu, 14 Sep 2017 19:17:04 +0000	1,0055000000	+0,0058
Mon, 11 Sep 2017 21:21:19 +0000	0,9997000000	+0,0007
Sun, 10 Sep 2017 12:44:56 +0000	0,9990000000	+10
Fri, 08 Sep 2017 21:11:35 +0000	0,9989000000	0
Fri, 08 Sep 2017 13:32:53 +0000	0,9989000000	+10
Thu, 07 Sep 2017 23:43:40 +0000	0,9988000000	+0,0023
Wed, 06 Sep 2017 18:21:49 +0000	0,9965000000	-0,0009
Sat, 02 Sep 2017 21:31:07 +0000	0,9974000000	0
Sat, 02 Sep 2017 10:32:44 +0000	0,9974000000	+0,0013
Mon, 28 Aug 2017 16:40:25 +0000	0,9961000000	-0,0115
Sat, 26 Aug 2017 23:00:44 +0000	1,0076000000	0
Fri, 25 Aug 2017 23:28:46 +0000	1,0076000000	+0,0112
Fri, 25 Aug 2017 01:46:20 +0000	0,9964000000	+0,0007
Wed, 23 Aug 2017 20:45:59 +0000	0,9957000000	+10
Tue, 22 Aug 2017 16:16:33 +0000	0,9956000000	0
Tue, 22 Aug 2017 08:56:54 +0000	0,9956000000	+0,001
Mon, 21 Aug 2017 08:19:13 +0000	0,9946000000	-0,0015
Sun, 20 Aug 2017 06:38:04 +0000	0,9961000000	0
Sat, 19 Aug 2017 17:43:08 +0000	0,9961000000	+0,0024
Wed, 16 Aug 2017 08:17:21 +0000	0,9937000000	-0,0016
Sun, 13 Aug 2017 23:47:14 +0000	0,9953000000	+0,0063
Sun, 13 Aug 2017 04:06:51 +0000	0,9890000000	-0,0057
Thu, 10 Aug 2017 12:15:20 +0000	0,9947000000	-0,0006
Fri, 04 Aug 2017 21:22:52 +0000	0,9953000000	-0,0018
Sat, 29 Jul 2017 08:33:29 +0000	0,9971000000	10
Wed, 26 Jul 2017 17:55:14 +0000	0,9972000000	+0,0007
Tue, 25 Jul 2017 17:08:51 +0000	0,9965000000	+0,0001
Mon, 24 Jul 2017 16:37:06 +0000	0,9964000000	+10
Sat, 22 Jul 2017 21:57:38 +0000	0,9963000000	-0,0004
Fri, 21 Jul 2017 19:46:15 +0000	0,9967000000	+0,0002
Fri, 21 Jul 2017 14:13:49 +0000	0,9965000000	+0,0002
Thu, 20 Jul 2017 22:57:10 +0000	0,9963000000	0
Thu, 20 Jul 2017 15:16:37 +0000	0,9963000000	-0,0002
Mon, 17 Jul 2017 10:49:51 +0000	0,9965000000	+0,0004
Thu, 13 Jul 2017 09:52:42 +0000	0,9961000000	-0,0014
Sat, 08 Jul 2017 09:55:36 +0000	0,9975000000	+0,0009
Fri, 07 Jul 2017 16:38:58 +0000	0,9966000000	-0,0013
Tue, 04 Jul 2017 02:55:06 +0000	0,9979000000	-0,0003
Mon, 03 Jul 2017 14:45:08 +0000	0,9982000000	+0,003
Mon, 03 Jul 2017 03:28:52 +0000	0,9952000000	-0,0021
Sun, 02 Jul 2017 05:06:42 +0000	0,9973000000	+10
Tue, 27 Jun 2017 02:29:09 +0000	0,9972000000	0
Mon, 26 Jun 2017 18:50:28 +0000	0,9972000000	+0,0021
Sun, 25 Jun 2017 12:31:59 +0000	0,9951000000	+10
Sun, 18 Jun 2017 17:55:51 +0000	0,9950000000	-0,0016
Mon, 12 Jun 2017 23:54:03 +0000	0,9966000000	-0,0008
Sun, 11 Jun 2017 21:00:48 +0000	0,9974000000	+0,0011
Sat, 10 Jun 2017 20:14:06 +0000	0,9963000000	0
Sat, 03 Jun 2017 06:12:25 +0000	0,9963000000	0
Sat, 03 Jun 2017 02:18:20 +0000	0,9963000000	-0,001
Wed, 31 May 2017 03:37:25 +0000	0,9973000000	+0,0009
Tue, 30 May 2017 07:57:14 +0000	0,9964000000	0
Mon, 29 May 2017 11:58:52 +0000	0,9964000000	-0,0009
Mon, 29 May 2017 08:47:30 +0000	0,9973000000	-0,001
Fri, 26 May 2017 04:35:55 +0000	0,9983000000	-0,0004
Sat, 06 May 2017 17:22:40 +0000	0,9987000000	-0,0004
Fri, 05 May 2017 15:47:51 +0000	0,9991000000	-0,0026
Thu, 04 May 2017 06:43:27 +0000	1,0017000000	-0,0021
Tue, 02 May 2017 17:27:37 +0000	1,0038000000	+10
Tue, 02 May 2017 12:10:36 +0000	1,0037000000	-0,0024
Fri, 28 Apr 2017 03:17:52 +0000	1,0061000000	0
Thu, 27 Apr 2017 19:27:38 +0000	1,0061000000	+0,0019
Thu, 27 Apr 2017 03:15:37 +0000	1,0042000000	+0,002
Sun, 23 Apr 2017 00:31:14 +0000	1,0022000000	+0,0006
Thu, 20 Apr 2017 11:53:25 +0000	1,0016000000	+0,0005
Wed, 19 Apr 2017 10:13:57 +0000	1,0011000000	+0,0016
Tue, 18 Apr 2017 19:32:03 +0000	0,9995000000	-0,0004
Wed, 12 Apr 2017 23:58:37 +0000	0,9999000000	+10
Mon, 10 Apr 2017 16:26:17 +0000	0,9998000000	-0,0004
Wed, 05 Apr 2017 11:07:00 +0000	1,0002000000	+0,0008
Wed, 29 Mar 2017 10:21:38 +0000	0,9994000000	+0,0004
Wed, 29 Mar 2017 04:59:08 +0000	0,9990000000	-0,0008
Mon, 27 Mar 2017 18:45:13 +0000	0,9998000000	+0,003
Sun, 26 Mar 2017 13:03:29 +0000	0,9968000000	-0,0007
Fri, 24 Mar 2017 20:17:00 +0000	0,9975000000	+0,0014
Wed, 22 Mar 2017 00:16:35 +0000	0,9961000000	-0,0005
Mon, 20 Mar 2017 19:22:36 +0000	0,9966000000	10
Sun, 19 Mar 2017 22:37:01 +0000	0,9967000000	-0,0028
Wed, 15 Mar 2017 23:12:16 +0000	0,9995000000	+0,002
Sun, 12 Mar 2017 07:07:28 +0000	0,9975000000	-0,002
Fri, 10 Mar 2017 00:44:46 +0000	0,9995000000	+0,0026
Tue, 07 Mar 2017 19:12:06 +0000	0,9969000000	-0,0032
Tue, 28 Feb 2017 08:29:47 +0000	1,0001000000	0
Mon, 27 Feb 2017 09:00:34 +0000	1,0001000000	+0,0008
Sun, 26 Feb 2017 01:54:15 +0000	0,9993000000	0
Sat, 25 Feb 2017 18:31:20 +0000	0,9993000000	+0,0003
Fri, 24 Feb 2017 18:43:13 +0000	0,9990000000	-0,0017
Thu, 23 Feb 2017 23:19:28 +0000	1,0007000000	-0,0009
Wed, 22 Feb 2017 11:46:17 +0000	1,0016000000	-0,003
Fri, 10 Feb 2017 14:07:17 +0000	1,0046000000	+0,001
Thu, 09 Feb 2017 14:58:58 +0000	1,0036000000	+0,0016
Tue, 07 Feb 2017 20:22:35 +0000	1,0020000000	10
Mon, 06 Feb 2017 15:39:42 +0000	1,0021000000	+0,0027
Sat, 04 Feb 2017 08:50:41 +0000	0,9994000000	0
Fri, 03 Feb 2017 22:26:16 +0000	0,9994000000	-0,0018
Fri, 03 Feb 2017 01:40:07 +0000	1,0012000000	-0,0016
Thu, 02 Feb 2017 07:55:13 +0000	1,0028000000	-0,0055
Sun, 29 Jan 2017 20:49:59 +0000	1,0083000000	+0,0021
Sun, 29 Jan 2017 10:15:16 +0000	1,0062000000	0
Sun, 29 Jan 2017 03:33:10 +0000	1,0062000000	-0,0035
Mon, 23 Jan 2017 16:53:23 +0000	1,0097000000	-0,0026
Sat, 21 Jan 2017 10:17:17 +0000	1,0123000000	0
Mon, 16 Jan 2017 17:01:17 +0000	1,0123000000	-0,0011
Sun, 15 Jan 2017 04:47:37 +0000	1,0134000000	-0,0039
Tue, 10 Jan 2017 12:22:35 +0000	1,0173000000	-0,0017
Fri, 06 Jan 2017 21:34:37 +0000	1,0190000000	+0,0002
Thu, 05 Jan 2017 05:53:28 +0000	1,0188000000	-0,0003
Thu, 05 Jan 2017 02:47:34 +0000	1,0191000000	+0,0015
Wed, 04 Jan 2017 18:40:52 +0000	1,0176000000	+0,0019
Sat, 31 Dec 2016 16:40:23 +0000	1,0157000000	-0,0018
Thu, 29 Dec 2016 19:38:49 +0000	1,0175000000	+0,0026
Sun, 25 Dec 2016 07:53:17 +0000	1,0149000000	0
Sun, 25 Dec 2016 03:13:16 +0000	1,0149000000	+0,0018
Fri, 23 Dec 2016 13:21:48 +0000	1,0131000000	-0,0003
Mon, 19 Dec 2016 11:55:05 +0000	1,0134000000	+0,0027
Sun, 18 Dec 2016 20:27:57 +0000	1,0107000000	-0,0034
Fri, 16 Dec 2016 14:46:18 +0000	1,0141000000	+10
Thu, 15 Dec 2016 07:20:32 +0000	1,0140000000	+0,0002
Sun, 11 Dec 2016 13:18:09 +0000	1,0138000000	0
Sat, 10 Dec 2016 17:09:37 +0000	1,0138000000	+0,0004
Fri, 09 Dec 2016 02:10:36 +0000	1,0134000000	-0,0006
Tue, 06 Dec 2016 21:15:24 +0000	1,0140000000	-0,0007
Sun, 04 Dec 2016 05:46:21 +0000	1,0147000000	0
Sat, 03 Dec 2016 23:44:18 +0000	1,0147000000	+0,001
Wed, 30 Nov 2016 22:01:51 +0000	1,0137000000	+0,0006
Tue, 29 Nov 2016 11:21:05 +0000	1,0131000000	+0,0018
Sun, 27 Nov 2016 13:51:45 +0000	1,0113000000	0
Sun, 27 Nov 2016 06:36:52 +0000	1,0113000000	-0,001
Thu, 24 Nov 2016 23:57:28 +0000	1,0123000000	+0,0022
Thu, 17 Nov 2016 02:30:33 +0000	1,0101000000	+0,0002
Sun, 06 Nov 2016 01:38:13 +0000	1,0099000000	0
Fri, 04 Nov 2016 20:25:44 +0000	1,0099000000	+0,0008
Sat, 29 Oct 2016 14:26:14 +0000	1,0091000000	+0,0003
Tue, 25 Oct 2016 20:43:20 +0000	1,0088000000	10
Mon, 24 Oct 2016 10:51:01 +0000	1,0089000000	-0,0006
Sat, 22 Oct 2016 08:36:38 +0000	1,0095000000	+0,0071
Sun, 16 Oct 2016 20:57:00 +0000	1,0024000000	0
Sun, 16 Oct 2016 00:28:50 +0000	1,0024000000	0
Sat, 15 Oct 2016 07:39:40 +0000	1,0024000000	-0,0008
Fri, 14 Oct 2016 19:10:18 +0000	1,0032000000	-0,0059
Thu, 13 Oct 2016 18:54:31 +0000	1,0091000000	-0,0006
Thu, 13 Oct 2016 06:44:14 +0000	1,0097000000	+0,0029
Mon, 10 Oct 2016 05:48:53 +0000	1,0068000000	-0,0018
Sat, 08 Oct 2016 18:59:20 +0000	1,0086000000	0
Sat, 08 Oct 2016 10:22:30 +0000	1,0086000000	10
Wed, 05 Oct 2016 18:12:48 +0000	1,0087000000	+0,0006
Fri, 30 Sep 2016 02:40:34 +0000	1,0081000000	+0,0017
Wed, 28 Sep 2016 04:26:05 +0000	1,0064000000	-0,0009
Tue, 27 Sep 2016 20:07:56 +0000	1,0073000000	+0,0005
Sun, 25 Sep 2016 20:48:40 +0000	1,0068000000	+0,0003
Sat, 24 Sep 2016 11:19:35 +0000	1,0065000000	0
Thu, 22 Sep 2016 14:29:51 +0000	1,0065000000	-0,002
Mon, 19 Sep 2016 20:46:01 +0000	1,0085000000	+0,0076
Sun, 18 Sep 2016 12:06:29 +0000	1,0009000000	-0,0052
Wed, 14 Sep 2016 03:18:10 +0000	1,0061000000	-0,0003
Sat, 10 Sep 2016 22:30:11 +0000	1,0064000000	+0,0006
Fri, 09 Sep 2016 13:07:29 +0000	1,0058000000	+10
Fri, 09 Sep 2016 08:20:25 +0000	1,0057000000	+0,0006
Mon, 05 Sep 2016 20:25:55 +0000	1,0051000000	+0,0037
Fri, 02 Sep 2016 20:01:41 +0000	1,0014000000	0
Tue, 30 Aug 2016 20:42:23 +0000	1,0014000000	-0,0025
Mon, 29 Aug 2016 11:41:47 +0000	1,0039000000	-0,0023
Fri, 26 Aug 2016 21:02:05 +0000	1,0062000000	+0,0004
Fri, 26 Aug 2016 11:50:41 +0000	1,0058000000	-0,0006
Thu, 25 Aug 2016 06:48:20 +0000	1,0064000000	+0,0003
Mon, 22 Aug 2016 16:16:00 +0000	1,0061000000	-0,0005
Mon, 22 Aug 2016 11:15:45 +0000	1,0066000000	+0,0009
Sat, 20 Aug 2016 11:35:08 +0000	1,0057000000	+0,0007
Tue, 16 Aug 2016 15:36:25 +0000	1,0050000000	-0,0032
Tue, 16 Aug 2016 05:18:38 +0000	1,0082000000	+0,0009
Sun, 14 Aug 2016 11:59:34 +0000	1,0073000000	0
Sat, 13 Aug 2016 19:50:57 +0000	1,0073000000	0
Sat, 13 Aug 2016 09:51:29 +0000	1,0073000000	0
Sat, 13 Aug 2016 02:11:22 +0000	1,0073000000	+0,0014
Wed, 10 Aug 2016 09:18:23 +0000	1,0059000000	-0,0003
Mon, 08 Aug 2016 06:49:48 +0000	1,0062000000	+0,0002
Thu, 04 Aug 2016 11:06:53 +0000	1,0060000000	+0,0002
Sat, 30 Jul 2016 04:03:55 +0000	1,0058000000	+0,0002
Thu, 28 Jul 2016 07:07:24 +0000	1,0056000000	-0,0006
Sun, 24 Jul 2016 04:32:35 +0000	1,0062000000	0
Sat, 23 Jul 2016 17:54:36 +0000	1,0062000000	0
Wed, 20 Jul 2016 03:32:22 +0000	1,0062000000	-0,0012
Mon, 18 Jul 2016 19:42:04 +0000	1,0074000000	+0,0002
Mon, 18 Jul 2016 12:37:42 +0000	1,0072000000	-0,0005
Sat, 16 Jul 2016 01:45:10 +0000	1,0077000000	+0,0002
Thu, 14 Jul 2016 21:38:56 +0000	1,0075000000	+0,002
Mon, 11 Jul 2016 20:05:13 +0000	1,0055000000	+0,0002
Sun, 10 Jul 2016 14:02:12 +0000	1,0053000000	-0,0029
Tue, 05 Jul 2016 09:42:12 +0000	1,0082000000	-0,0022
Sat, 02 Jul 2016 20:37:32 +0000	1,0104000000	0
Sat, 02 Jul 2016 15:24:16 +0000	1,0104000000	0
Tue, 28 Jun 2016 08:42:56 +0000	1,0104000000	-0,0029
Mon, 27 Jun 2016 03:24:24 +0000	1,0133000000	+0,0018
Sun, 26 Jun 2016 04:32:01 +0000	1,0115000000	+0,0055
Thu, 23 Jun 2016 23:00:52 +0000	1,0060000000	-0,0054
Sun, 19 Jun 2016 04:53:44 +0000	1,0114000000	0
Sat, 18 Jun 2016 08:15:08 +0000	1,0114000000	-0,0006
Tue, 14 Jun 2016 13:41:40 +0000	1,0120000000	-0,0019
Sun, 12 Jun 2016 09:37:41 +0000	1,0139000000	+0,0018
Wed, 08 Jun 2016 12:13:37 +0000	1,0121000000	+0,0048
Mon, 06 Jun 2016 04:29:30 +0000	1,0073000000	+0,0014
Sun, 05 Jun 2016 19:50:24 +0000	1,0059000000	-0,0015
Sun, 05 Jun 2016 04:13:04 +0000	1,0074000000	0
Sat, 04 Jun 2016 00:56:41 +0000	1,0074000000	-0,0006
Fri, 03 Jun 2016 04:13:40 +0000	1,0080000000	10
Thu, 02 Jun 2016 22:20:01 +0000	1,0081000000	+0,0007
Sat, 28 May 2016 04:08:52 +0000	1,0074000000	+0,0027
Sat, 21 May 2016 18:45:45 +0000	1,0047000000	0
Sat, 21 May 2016 00:31:06 +0000	1,0047000000	-0,0019
Fri, 20 May 2016 06:56:56 +0000	1,0066000000	-0,0003
Fri, 20 May 2016 01:02:35 +0000	1,0069000000	-0,0017
Fri, 13 May 2016 09:53:58 +0000	1,0086000000	+0,0018
Tue, 10 May 2016 09:09:34 +0000	1,0068000000	-0,0037
Thu, 05 May 2016 08:41:27 +0000	1,0105000000	+0,0048
Thu, 28 Apr 2016 12:51:56 +0000	1,0057000000	+0,0016
Thu, 28 Apr 2016 07:59:43 +0000	1,0041000000	-0,0002
Wed, 27 Apr 2016 23:49:51 +0000	1,0043000000	-0,0013
Thu, 21 Apr 2016 13:21:30 +0000	1,0056000000	-0,0027
Sun, 17 Apr 2016 03:12:37 +0000	1,0083000000	+0,0051
Thu, 14 Apr 2016 08:15:19 +0000	1,0032000000	-0,0027
Mon, 11 Apr 2016 16:05:08 +0000	1,0059000000	-0,0021
Sun, 10 Apr 2016 13:49:03 +0000	1,0080000000	+10
Fri, 08 Apr 2016 15:11:14 +0000	1,0079000000	-0,0016
Tue, 05 Apr 2016 12:18:33 +0000	1,0095000000	+0,0019
Sun, 03 Apr 2016 05:40:08 +0000	1,0076000000	-0,0015
Fri, 01 Apr 2016 03:46:51 +0000	1,0091000000	-0,0003
Tue, 29 Mar 2016 20:51:34 +0000	1,0094000000	-0,0003
Sun, 27 Mar 2016 20:11:40 +0000	1,0097000000	+10
Sun, 27 Mar 2016 16:25:15 +0000	1,0096000000	0
Sat, 26 Mar 2016 16:32:44 +0000	1,0096000000	0
Sat, 26 Mar 2016 12:34:40 +0000	1,0096000000	-0,0011
Fri, 25 Mar 2016 14:01:40 +0000	1,0107000000	+10
Thu, 24 Mar 2016 16:38:37 +0000	1,0106000000	0
Thu, 24 Mar 2016 12:44:29 +0000	1,0106000000	-0,0009
Wed, 23 Mar 2016 15:17:22 +0000	1,0115000000	+0,0013
Mon, 21 Mar 2016 07:10:03 +0000	1,0102000000	+0,0022
Sun, 20 Mar 2016 08:23:41 +0000	1,0080000000	-0,003
Thu, 17 Mar 2016 23:31:33 +0000	1,0110000000	-0,0005
Thu, 17 Mar 2016 16:31:53 +0000	1,0115000000	-0,0032
Thu, 17 Mar 2016 04:46:26 +0000	1,0147000000	+0,0022
Sun, 13 Mar 2016 20:20:14 +0000	1,0125000000	-0,0016
Thu, 10 Mar 2016 17:40:41 +0000	1,0141000000	+10
Wed, 09 Mar 2016 16:46:52 +0000	1,0140000000	-0,0004
Tue, 08 Mar 2016 15:01:44 +0000	1,0144000000	-0,008
Tue, 01 Mar 2016 01:48:52 +0000	1,0224000000	+0,0008
Sat, 27 Feb 2016 23:06:02 +0000	1,0216000000	0
Fri, 26 Feb 2016 18:54:33 +0000	1,0216000000	-0,0007
Wed, 24 Feb 2016 04:01:07 +0000	1,0223000000	-0,0003
Tue, 23 Feb 2016 01:21:57 +0000	1,0226000000	+0,0003
Sun, 21 Feb 2016 19:17:48 +0000	1,0223000000	-0,0009
Sat, 20 Feb 2016 16:03:21 +0000	1,0232000000	+0,0021
Fri, 19 Feb 2016 17:08:57 +0000	1,0211000000	+0,0006
Thu, 18 Feb 2016 10:07:12 +0000	1,0205000000	+0,0002
Wed, 17 Feb 2016 22:41:51 +0000	1,0203000000	-0,0003
Wed, 17 Feb 2016 11:34:23 +0000	1,0206000000	+10
Wed, 17 Feb 2016 06:41:21 +0000	1,0205000000	-0,0002
Mon, 15 Feb 2016 22:13:50 +0000	1,0207000000	-0,002
Fri, 12 Feb 2016 13:17:41 +0000	1,0227000000	-0,0009
Fri, 12 Feb 2016 03:48:39 +0000	1,0236000000	-0,0003
Mon, 08 Feb 2016 23:17:43 +0000	1,0239000000	-0,0005
Mon, 08 Feb 2016 20:16:08 +0000	1,0244000000	0
Mon, 08 Feb 2016 16:42:53 +0000	1,0244000000	+0,0004
Mon, 08 Feb 2016 13:29:50 +0000	1,0240000000	-0,0014
Mon, 08 Feb 2016 06:21:44 +0000	1,0254000000	+0,0007
Mon, 08 Feb 2016 00:46:52 +0000	1,0247000000	-0,0022
Sun, 07 Feb 2016 17:54:57 +0000	1,0269000000	0
Sun, 07 Feb 2016 09:36:48 +0000	1,0269000000	0
Sun, 07 Feb 2016 02:56:39 +0000	1,0269000000	0
Sat, 06 Feb 2016 19:12:41 +0000	1,0269000000	+0,001
Thu, 04 Feb 2016 21:12:36 +0000	1,0259000000	+0,0008
Thu, 04 Feb 2016 15:43:26 +0000	1,0251000000	-0,0021
Wed, 03 Feb 2016 17:08:17 +0000	1,0272000000	0
Sat, 30 Jan 2016 05:16:37 +0000	1,0272000000	+0,0008
Thu, 28 Jan 2016 14:14:48 +0000	1,0264000000	-0,0009
Wed, 27 Jan 2016 01:02:50 +0000	1,0273000000	-0,0006
Sun, 24 Jan 2016 14:38:09 +0000	1,0279000000	0
Thu, 21 Jan 2016 18:29:45 +0000	1,0279000000	+0,0006
Wed, 20 Jan 2016 13:23:16 +0000	1,0273000000	+0,0006
Wed, 20 Jan 2016 03:50:20 +0000	1,0267000000	10
Tue, 19 Jan 2016 22:12:03 +0000	1,0268000000	+0,0006
Tue, 19 Jan 2016 13:11:37 +0000	1,0262000000	-0,0005
Tue, 19 Jan 2016 09:11:29 +0000	1,0267000000	0
Mon, 18 Jan 2016 17:08:43 +0000	1,0267000000	+0,0002
Mon, 18 Jan 2016 10:43:42 +0000	1,0265000000	-0,0027
Sun, 17 Jan 2016 20:23:03 +0000	1,0292000000	+0,0021
Sun, 17 Jan 2016 03:21:03 +0000	1,0271000000	+0,0016
Sun, 10 Jan 2016 12:28:21 +0000	1,0255000000	0
Sun, 10 Jan 2016 05:44:49 +0000	1,0255000000	+0,0014
Wed, 06 Jan 2016 00:28:58 +0000	1,0241000000	+0,0002
Tue, 05 Jan 2016 17:32:29 +0000	1,0239000000	-0,0002
Sun, 03 Jan 2016 21:08:18 +0000	1,0241000000	+0,0005
Sun, 03 Jan 2016 08:12:07 +0000	1,0236000000	+0,0004
Fri, 01 Jan 2016 18:31:07 +0000	1,0232000000	-0,0003
Thu, 31 Dec 2015 23:26:10 +0000	1,0235000000	-0,0006
Wed, 30 Dec 2015 00:02:44 +0000	1,0241000000	+0,0222
Sun, 27 Dec 2015 15:24:50 +0000	1,0019000000	-0,027
Fri, 25 Dec 2015 17:09:05 +0000	1,0289000000	+0,0034
Tue, 22 Dec 2015 16:20:44 +0000	1,0255000000	+0,0003
Wed, 16 Dec 2015 22:24:18 +0000	1,0252000000	+0,0012
Wed, 16 Dec 2015 12:51:10 +0000	1,0240000000	+0,001
Mon, 14 Dec 2015 20:17:25 +0000	1,0230000000	+0,0007
Sun, 13 Dec 2015 12:20:37 +0000	1,0223000000	0
Sun, 13 Dec 2015 08:51:52 +0000	1,0223000000	0
Sat, 12 Dec 2015 14:35:29 +0000	1,0223000000	-0,001
Fri, 11 Dec 2015 14:42:50 +0000	1,0233000000	+0,0009
Fri, 11 Dec 2015 06:45:30 +0000	1,0224000000	+0,0011
Wed, 09 Dec 2015 14:15:38 +0000	1,0213000000	-0,003
Wed, 09 Dec 2015 06:07:07 +0000	1,0243000000	+0,0007
Mon, 07 Dec 2015 17:09:34 +0000	1,0236000000	-0,0011
Sat, 05 Dec 2015 15:18:44 +0000	1,0247000000	+0,0006
Wed, 02 Dec 2015 19:12:11 +0000	1,0241000000	+0,0026
Mon, 30 Nov 2015 08:08:31 +0000	1,0215000000	-0,0018
Wed, 25 Nov 2015 02:59:57 +0000	1,0233000000	+0,0009
Mon, 23 Nov 2015 15:45:27 +0000	1,0224000000	+10
Mon, 23 Nov 2015 01:02:48 +0000	1,0223000000	+0,002
Fri, 20 Nov 2015 22:42:58 +0000	1,0203000000	-0,0028
Fri, 20 Nov 2015 01:49:08 +0000	1,0231000000	-0,0001
Thu, 19 Nov 2015 18:21:14 +0000	1,0232000000	+0,0042
Tue, 17 Nov 2015 23:38:17 +0000	1,0190000000	-0,0043
Sun, 15 Nov 2015 01:41:15 +0000	1,0233000000	+0,0024
Thu, 12 Nov 2015 08:08:17 +0000	1,0209000000	+0,0064
Mon, 09 Nov 2015 19:21:52 +0000	1,0145000000	+0,002
Thu, 05 Nov 2015 23:43:12 +0000	1,0125000000	-0,0037
Tue, 03 Nov 2015 20:15:14 +0000	1,0162000000	-0,0009
Mon, 02 Nov 2015 19:40:29 +0000	1,0171000000	+0,0024
Sun, 01 Nov 2015 14:11:26 +0000	1,0147000000	-0,0051
Thu, 29 Oct 2015 10:00:19 +0000	1,0198000000	-0,002
Tue, 27 Oct 2015 19:03:29 +0000	1,0218000000	-0,0006
Tue, 27 Oct 2015 00:54:54 +0000	1,0224000000	+0,0005
Sun, 25 Oct 2015 16:58:30 +0000	1,0219000000	-0,0003
Fri, 23 Oct 2015 12:57:11 +0000	1,0222000000	-0,0005
Wed, 21 Oct 2015 06:09:15 +0000	1,0227000000	-0,0013
Sat, 17 Oct 2015 03:50:28 +0000	1,0240000000	+0,0023
Thu, 15 Oct 2015 04:06:44 +0000	1,0217000000	0
Wed, 14 Oct 2015 20:51:53 +0000	1,0217000000	-0,0003
Mon, 12 Oct 2015 13:21:31 +0000	1,0220000000	-0,0002
Sun, 11 Oct 2015 21:49:53 +0000	1,0222000000	+10
Fri, 09 Oct 2015 13:50:50 +0000	1,0221000000	+0,001
Thu, 08 Oct 2015 09:06:30 +0000	1,0211000000	-0,0028
Mon, 28 Sep 2015 03:43:28 +0000	1,0239000000	-0,0009
Sat, 26 Sep 2015 15:54:19 +0000	1,0248000000	+0,0008
Fri, 25 Sep 2015 11:08:32 +0000	1,0240000000	+0,0068
Thu, 24 Sep 2015 05:21:57 +0000	1,0172000000	-0,0062
Tue, 22 Sep 2015 08:23:30 +0000	1,0234000000	+0,0004
Mon, 21 Sep 2015 10:13:12 +0000	1,0230000000	0
Fri, 18 Sep 2015 15:37:32 +0000	1,0230000000	+0,0029
Thu, 17 Sep 2015 16:22:44 +0000	1,0201000000	+0,0085
Thu, 13 Aug 2015 13:34:04 +0000	1,0116000000	-0,0067
Mon, 27 Jul 2015 18:12:12 +0000	1,0183000000	+0,0027
Sat, 25 Jul 2015 19:16:37 +0000	1,0156000000	0
Sat, 25 Jul 2015 10:14:55 +0000	1,0156000000	-0,0003
Tue, 14 Jul 2015 22:54:20 +0000	1,0159000000	+0,0007
Tue, 07 Jul 2015 20:24:27 +0000	1,0152000000	+0,0001
Tue, 07 Jul 2015 09:29:02 +0000	1,0151000000	+0,0025
Sat, 13 Jun 2015 17:21:21 +0000	1,0126000000	+0,0005
Thu, 11 Jun 2015 09:52:34 +0000	1,0121000000	-0,0008
Tue, 09 Jun 2015 02:32:49 +0000	1,0129000000	+0,0008
Mon, 25 May 2015 19:02:12 +0000	1,0121000000	+0,0009
Sat, 23 May 2015 20:26:14 +0000	1,0112000000	+0,0037
Sun, 17 May 2015 11:53:58 +0000	1,0075000000	-0,0039
Fri, 15 May 2015 01:45:07 +0000	1,0114000000	-0,0011
Fri, 08 May 2015 13:08:42 +0000	1,0125000000	-0,0027
Wed, 29 Apr 2015 17:39:38 +0000	1,0152000000	+0,0003
Thu, 23 Apr 2015 02:03:05 +0000	1,0149000000	-0,004
Wed, 08 Apr 2015 03:40:37 +0000	1,0189000000	-0,011
Fri, 03 Apr 2015 20:43:55 +0000	1,0299000000	+0,0038
Fri, 13 Mar 2015 13:02:16 +0000	1,0261000000	+0,001
Thu, 12 Mar 2015 13:14:18 +0000	1,0251000000	+0,0026
Tue, 10 Mar 2015 08:18:53 +0000	1,0225000000	+0,0027
Sat, 07 Mar 2015 18:37:45 +0000	1,0198000000	-0,008
Sun, 01 Mar 2015 12:24:51 +0000	1,0278000000	-0,0024
Wed, 25 Feb 2015 12:37:48 +0000	1,0302000000	-0,0029
Mon, 23 Feb 2015 17:33:15 +0000	1,0331000000	+0,002
Sat, 21 Feb 2015 04:34:59 +0000	1,0311000000	-0,0061
Wed, 18 Feb 2015 20:01:16 +0000	1,0372000000	+0,0008
Tue, 17 Feb 2015 02:02:05 +0000	1,0364000000	-0,0002
Mon, 16 Feb 2015 14:50:33 +0000	1,0366000000	+0,0003
Mon, 09 Feb 2015 03:21:20 +0000	1,0363000000	+0,0017
Sun, 08 Feb 2015 12:26:24 +0000	1,0346000000	0
Sat, 07 Feb 2015 17:15:33 +0000	1,0346000000	+0,0012
Tue, 27 Jan 2015 18:08:42 +0000	1,0334000000	-0,0006
Tue, 27 Jan 2015 07:22:43 +0000	1,0340000000	-0,0017
Wed, 21 Jan 2015 01:13:06 +0000	1,0357000000	-0,0014
Tue, 20 Jan 2015 16:22:57 +0000	1,0371000000	+0,0023
Sun, 18 Jan 2015 13:23:18 +0000	1,0348000000	0
Sun, 18 Jan 2015 05:09:24 +0000	1,0348000000	+0,0005
Fri, 16 Jan 2015 19:00:57 +0000	1,0343000000	-0,0005
Fri, 16 Jan 2015 06:29:21 +0000	1,0348000000	+0,0006
Tue, 13 Jan 2015 12:03:12 +0000	1,0342000000	0
Mon, 12 Jan 2015 07:46:28 +0000	1,0342000000	+0,0038
Sat, 03 Jan 2015 22:34:46 +0000	1,0304000000	+0,0002
Fri, 02 Jan 2015 20:57:03 +0000	1,0302000000	+0,0014
Tue, 30 Dec 2014 20:15:34 +0000	1,0288000000	-0,0004
Tue, 30 Dec 2014 09:51:56 +0000	1,0292000000	-0,0008
Fri, 26 Dec 2014 05:38:47 +0000	1,0300000000	-0,0005
Mon, 22 Dec 2014 08:30:21 +0000	1,0305000000	+0,0003
Sun, 21 Dec 2014 23:48:52 +0000	1,0302000000	-0,0004
Sat, 20 Dec 2014 20:42:58 +0000	1,0306000000	-0,0014
Fri, 12 Dec 2014 04:49:56 +0000	1,0320000000	+0,0007
Sat, 06 Dec 2014 18:43:29 +0000	1,0313000000	-0,0004
Thu, 04 Dec 2014 16:37:36 +0000	1,0317000000	0
Thu, 04 Dec 2014 02:38:47 +0000	1,0317000000	0
Wed, 03 Dec 2014 23:34:39 +0000	1,0317000000	10
Mon, 01 Dec 2014 13:51:10 +0000	1,0318000000	+0,0008
Fri, 28 Nov 2014 21:38:13 +0000	1,0310000000	+0,0026
Tue, 25 Nov 2014 02:38:42 +0000	1,0284000000	-0,0026
Thu, 20 Nov 2014 12:18:01 +0000	1,0310000000	-0,004
Sat, 15 Nov 2014 13:03:39 +0000	1,0350000000	0
Sat, 15 Nov 2014 01:35:35 +0000	1,0350000000	+0,005
Sun, 09 Nov 2014 22:37:44 +0000	1,0300000000	10
Sat, 08 Nov 2014 10:10:46 +0000	1,0301000000	-0,0005
Fri, 07 Nov 2014 21:27:38 +0000	1,0306000000	+0,0002
Fri, 07 Nov 2014 01:57:13 +0000	1,0304000000	+0,0022
Sun, 02 Nov 2014 23:54:12 +0000	1,0282000000	-0,0007
Thu, 30 Oct 2014 21:54:05 +0000	1,0289000000	-0,0005
Wed, 29 Oct 2014 22:23:03 +0000	1,0294000000	-0,0003
Tue, 28 Oct 2014 10:51:11 +0000	1,0297000000	-0,0011
Fri, 24 Oct 2014 13:18:40 +0000	1,0308000000	0
Wed, 22 Oct 2014 14:37:42 +0000	1,0308000000	+0,0017
Mon, 20 Oct 2014 06:00:55 +0000	1,0291000000	-0,0002
Fri, 17 Oct 2014 22:12:26 +0000	1,0293000000	+0,0013
Tue, 14 Oct 2014 12:17:03 +0000	1,0280000000	+0,0004
Fri, 10 Oct 2014 16:34:10 +0000	1,0276000000	+0,0007
Wed, 08 Oct 2014 06:41:16 +0000	1,0269000000	+0,0007
Fri, 03 Oct 2014 19:30:43 +0000	1,0262000000	0
Wed, 01 Oct 2014 17:55:28 +0000	1,0262000000	+0,002
Sun, 28 Sep 2014 22:04:31 +0000	1,0242000000	-0,0005
Fri, 26 Sep 2014 22:04:54 +0000	1,0247000000	+0,0006
Mon, 22 Sep 2014 02:21:15 +0000	1,0241000000	+0,0003
Fri, 19 Sep 2014 20:44:39 +0000	1,0238000000	10
Wed, 17 Sep 2014 09:33:47 +0000	1,0239000000	+10
Tue, 16 Sep 2014 02:48:59 +0000	1,0238000000	10
Sun, 14 Sep 2014 23:42:52 +0000	1,0239000000	-0,0012
Sun, 14 Sep 2014 03:11:53 +0000	1,0251000000	+0,001
Fri, 12 Sep 2014 04:18:41 +0000	1,0241000000	+0,0004
Mon, 08 Sep 2014 09:45:46 +0000	1,0237000000	-0,0007
Mon, 08 Sep 2014 06:32:02 +0000	1,0244000000	0
Sat, 06 Sep 2014 07:13:08 +0000	1,0244000000	+0,0012
Wed, 03 Sep 2014 20:53:41 +0000	1,0232000000	-0,0008
Fri, 29 Aug 2014 06:24:10 +0000	1,0240000000	+0,0036
Wed, 20 Aug 2014 04:57:08 +0000	1,0204000000	+10
Tue, 19 Aug 2014 14:03:32 +0000	1,0203000000	-0,0025
Fri, 15 Aug 2014 00:06:45 +0000	1,0228000000	-0,003
Sun, 10 Aug 2014 11:58:06 +0000	1,0258000000	+10
Wed, 06 Aug 2014 12:36:12 +0000	1,0257000000	+0,0006
Sun, 03 Aug 2014 01:32:55 +0000	1,0251000000	0
Sat, 02 Aug 2014 11:05:58 +0000	1,0251000000	+0,0008
Thu, 31 Jul 2014 03:27:30 +0000	1,0243000000	+0,0022
Wed, 16 Jul 2014 23:50:06 +0000	1,0221000000	+0,0004
Wed, 16 Jul 2014 02:45:38 +0000	1,0217000000	+0,0004
Fri, 11 Jul 2014 21:57:17 +0000	1,0213000000	+0,0028
Tue, 08 Jul 2014 02:23:43 +0000	1,0185000000	+0,0002
Mon, 07 Jul 2014 15:35:59 +0000	1,0183000000	+0,0004
Sun, 06 Jul 2014 23:27:00 +0000	1,0179000000	+0,0004
Fri, 04 Jul 2014 18:41:49 +0000	1,0175000000	+10
Thu, 03 Jul 2014 21:10:42 +0000	1,0174000000	+0,0019
Fri, 27 Jun 2014 13:36:47 +0000	1,0155000000	-0,0008
Thu, 19 Jun 2014 22:53:25 +0000	1,0163000000	+0,001
Mon, 02 Jun 2014 14:55:04 +0000	1,0153000000	-0,0012
Sun, 01 Jun 2014 23:37:52 +0000	1,0165000000	-0,0016
Sat, 17 May 2014 23:23:41 +0000	1,0181000000	+0,0013
Thu, 15 May 2014 07:25:25 +0000	1,0168000000	-0,0036
Tue, 22 Apr 2014 07:47:51 +0000	1,0204000000	-0,0009
Thu, 17 Apr 2014 18:33:02 +0000	1,0213000000	-0,0031
Thu, 03 Apr 2014 16:02:33 +0000	1,0244000000	-0,001
Sat, 29 Mar 2014 12:42:03 +0000	1,0254000000	-0,0003
Sun, 16 Mar 2014 10:39:53 +0000	1,0257000000	-0,0002
Thu, 13 Mar 2014 03:34:51 +0000	1,0259000000	+0,0007
Sun, 02 Mar 2014 21:43:04 +0000	1,0252000000	-0,0017
Wed, 19 Feb 2014 07:36:46 +0000	1,0269000000	+0,0007
Sun, 16 Feb 2014 21:03:59 +0000	1,0262000000	-0,0005
Fri, 31 Jan 2014 03:19:26 +0000	1,0267000000	+0,0024
Mon, 27 Jan 2014 05:01:11 +0000	1,0243000000	+0,002
Mon, 20 Jan 2014 04:12:13 +0000	1,0223000000	+0,0003
Fri, 17 Jan 2014 04:58:40 +0000	1,0220000000	10
Tue, 14 Jan 2014 03:11:32 +0000	1,0221000000	-0,0005
Tue, 07 Jan 2014 13:11:49 +0000	1,0226000000	-0,0026
Fri, 27 Dec 2013 23:45:11 +0000	1,0252000000	+0,0014
Fri, 27 Dec 2013 05:37:41 +0000	1,0238000000	+0,0002
Sun, 22 Dec 2013 08:25:58 +0000	1,0236000000	+0,0005
Tue, 17 Dec 2013 06:28:12 +0000	1,0231000000	+0,00068482
Mon, 28 Oct 2013 01:26:50 +0000	1,0224151800	+0,00164381
Wed, 23 Oct 2013 11:32:41 +0000	1,0207713700	-0,00011485
Sun, 20 Oct 2013 04:48:15 +0000	1,0208862200	-0,00017487
Tue, 15 Oct 2013 09:07:56 +0000	1,0210610900	-0,00067522
Tue, 24 Sep 2013 09:51:42 +0000	1,0217363100	+0,00503185
Sat, 14 Sep 2013 12:23:22 +0000	1,0167044600	-0,00068372
Thu, 12 Sep 2013 19:12:02 +0000	1,0173881800	+0,00329327
Sun, 01 Sep 2013 08:08:37 +0000	1,0140949100	+0,00148887
Tue, 27 Aug 2013 14:32:28 +0000	1,0126060400	4,267
Sat, 24 Aug 2013 00:16:43 +0000	1,0126487100	+0,00144833
Wed, 21 Aug 2013 23:19:19 +0000	1,0112003800	-0,00016518
Fri, 16 Aug 2013 08:59:41 +0000	1,0113655600	+0,00069637
Thu, 15 Aug 2013 22:31:37 +0000	1,0106691900	+0,00199072
Mon, 05 Aug 2013 22:35:35 +0000	1,0086784700	6,714
Sun, 04 Aug 2013 07:33:09 +0000	1,0087456100	+0,00072561
Thu, 25 Jul 2013 22:20:20 +0000	1,0080200000	-0,00065911
Thu, 18 Jul 2013 01:04:10 +0000	1,0086791100	+0,00534269
Sun, 07 Jul 2013 10:26:21 +0000	1,0033364200	+0,00428007
Thu, 27 Jun 2013 17:28:54 +0000	0,9990563500	-0,0028233
Wed, 26 Jun 2013 08:37:23 +0000	1,0018796500	-0,00274
Mon, 24 Jun 2013 22:28:40 +0000	1,0046196500	+0,00282864
Wed, 19 Jun 2013 12:44:42 +0000	1,0017910100	+0,0009013
Sun, 16 Jun 2013 00:02:49 +0000	1,0008897100	-0,00022314
Fri, 14 Jun 2013 12:49:49 +0000	1,0011128500	1,318
Thu, 13 Jun 2013 01:04:22 +0000	1,0011260300	-0,00657039
Mon, 10 Jun 2013 14:36:26 +0000	1,0076964200	-0,00072121
Thu, 06 Jun 2013 10:41:29 +0000	1,0084176300	-0,00457377
Sun, 02 Jun 2013 23:59:54 +0000	1,0129914000	0
Sun, 02 Jun 2013 16:30:37 +0000	1,0129914000	-0,00224894
Sat, 25 May 2013 17:13:03 +0000	1,0152403400	-0,000683
Tue, 21 May 2013 19:37:11 +0000	1,0159233400	+3,726
Tue, 21 May 2013 11:14:19 +0000	1,0158860800	6,54
Mon, 20 May 2013 13:49:12 +0000	1,0158926200	+0,00042052
Fri, 17 May 2013 06:56:59 +0000	1,0154721000	+0,0007478
Fri, 17 May 2013 00:04:12 +0000	1,0147243000	-0,0008301
Wed, 15 May 2013 20:57:23 +0000	1,0155544000	+0,00100444
Tue, 14 May 2013 01:34:37 +0000	1,0145499600	-0,00124192
Mon, 06 May 2013 20:46:00 +0000	1,0157918800	-0,00116178
Sun, 05 May 2013 03:03:21 +0000	1,0169536600	-0,00208879
Thu, 02 May 2013 20:52:40 +0000	1,0190424500	0
Mon, 29 Apr 2013 00:43:21 +0000	1,0190424500	-0,00084166
Fri, 26 Apr 2013 23:23:07 +0000	1,0198841100	-0,00047919
Wed, 24 Apr 2013 20:38:19 +0000	1,0203633000	-0,00051585
Sat, 06 Apr 2013 06:46:56 +0000	1,0208791500	+0,00212454
Wed, 27 Mar 2013 04:32:28 +0000	1,0187546100	+0,00201823
Fri, 15 Mar 2013 21:20:06 +0000	1,0167363800	-0,00072435
Wed, 13 Mar 2013 22:27:50 +0000	1,0174607300	-0,00060452
Sun, 10 Mar 2013 12:41:56 +0000	1,0180652500	+0,0001396
Fri, 01 Mar 2013 19:18:57 +0000	1,0179256500	-0,00048217
Thu, 28 Feb 2013 21:52:24 +0000	1,0184078200	+0,00118177
Tue, 26 Feb 2013 07:47:01 +0000	1,0172260500	+0,00090479
Sat, 16 Feb 2013 17:43:26 +0000	1,0163212600	0
Sat, 16 Feb 2013 00:54:24 +0000	1,0163212600	-0,00054019
Fri, 15 Feb 2013 02:30:06 +0000	1,0168614500	+0,00079427
Wed, 13 Feb 2013 07:07:24 +0000	1,0160671800	+0,00122029
Tue, 12 Feb 2013 06:10:11 +0000	1,0148468900	-0,00030445
Mon, 11 Feb 2013 19:39:13 +0000	1,0151513400	-0,00060145
Fri, 08 Feb 2013 20:31:50 +0000	1,0157527900	-0,00601379
Mon, 04 Feb 2013 21:53:49 +0000	1,0217665800	-0,00439237
Sun, 03 Feb 2013 10:55:00 +0000	1,0261589500	+0,00906715
Wed, 30 Jan 2013 00:32:42 +0000	1,0170918000	+0,00204077
Fri, 25 Jan 2013 00:54:41 +0000	1,0150510300	+0,00189373
Wed, 16 Jan 2013 05:24:42 +0000	1,0131573000	-0,00161866
Sun, 13 Jan 2013 07:28:25 +0000	1,0147759600	-0,00027263
Sat, 12 Jan 2013 02:59:45 +0000	1,0150485900	+0,00164798
Tue, 08 Jan 2013 00:36:48 +0000	1,0134006100	0
Sat, 05 Jan 2013 07:04:00 +0000	1,0134006100	+0,00088207
Tue, 01 Jan 2013 03:55:16 +0000	1,0125185400	+0,00081472
Thu, 27 Dec 2012 22:39:18 +0000	1,0117038200	-0,00012627
Wed, 26 Dec 2012 12:03:05 +0000	1,0118300900	-0,00171556
Mon, 26 Nov 2012 18:31:39 +0000	1,0135456500	+0,00293455
Thu, 15 Nov 2012 13:11:00 +0000	1,0106111000	+1,232
Thu, 15 Nov 2012 05:05:38 +0000	1,0105987800	+8,98
Tue, 13 Nov 2012 18:24:18 +0000	1,0105898000	+0,00020444
Sun, 11 Nov 2012 19:30:51 +0000	1,0103853600	+0,018517009
Fri, 21 Sep 2012 21:39:36 +0000	0,9918683510	+0,000787933
Fri, 21 Sep 2012 12:07:28 +0000	0,9910804180	-0,002658254
Fri, 14 Sep 2012 17:06:28 +0000	0,9937386720	-0,008463308
Sat, 18 Aug 2012 00:32:52 +0000	1,0022019800	-0,00354127
Sat, 14 Jul 2012 00:19:43 +0000	1,0057432500	+0,00145234
Sat, 07 Jul 2012 23:33:23 +0000	1,0042909100	-0,01046656
Thu, 21 Jun 2012 04:01:02 +0000	1,0147574700	-0,00019601
Mon, 18 Jun 2012 14:49:22 +0000	1,0149534800	-0,00110106
Sun, 17 Jun 2012 00:46:36 +0000	1,0160545400	-0,00035088
Sat, 09 Jun 2012 21:07:23 +0000	1,0164054200	-0,000936
Fri, 08 Jun 2012 05:13:24 +0000	1,0173414200	-0,0006152
Thu, 07 Jun 2012 04:54:16 +0000	1,0179566200	-0,00071202
Wed, 06 Jun 2012 07:35:27 +0000	1,0186686400	+0,00168791
Tue, 05 Jun 2012 04:36:51 +0000	1,0169807300	+0,00018876
Mon, 04 Jun 2012 09:09:00 +0000	1,0167919700	+0,00316325
Sun, 03 Jun 2012 05:12:53 +0000	1,0136287200	0
Sat, 02 Jun 2012 04:00:10 +0000	1,0136287200	-0,00417874
Fri, 01 Jun 2012 01:23:59 +0000	1,0178074600	+0,00108905
Thu, 31 May 2012 01:02:40 +0000	1,0167184100	+0,00955221
Sun, 13 May 2012 01:35:48 +0000	1,0071662000	+0,00180199
Sun, 08 Apr 2012 16:34:40 +0000	1,0053642100	0
Sun, 08 Apr 2012 02:50:52 +0000	1,0053642100	-0,010185
Sun, 11 Mar 2012 18:09:37 +0000	1,0155492100	-0,00471674
Wed, 15 Feb 2012 11:20:48 +0000	1,0202659500	+0,00235405
Fri, 27 Jan 2012 07:43:01 +0000	1,0179119000	-0,00033087
Wed, 25 Jan 2012 03:08:06 +0000	1,0182427700	+0,00077217
Fri, 20 Jan 2012 16:35:43 +0000	1,0174706000	+0,00184643
Wed, 18 Jan 2012 22:42:35 +0000	1,0156241700	+9,556
Sat, 14 Jan 2012 00:06:20 +0000	1,0155286100	+0,00172278
Fri, 30 Dec 2011 09:52:15 +0000	1,0138058300	+0,00390761
Mon, 05 Dec 2011 06:11:55 +0000	1,0098982200	+0,00371916
Sun, 27 Nov 2011 03:07:01 +0000	1,0061790600	-0,00075894
Fri, 04 Nov 2011 11:16:07 +0000	1,0069380000	-0,00016073
Sat, 29 Oct 2011 00:39:23 +0000	1,0070987300	+0,00128926
Sun, 09 Oct 2011 08:13:24 +0000	1,0058094700	-0,00093009
Tue, 20 Sep 2011 11:52:35 +0000	1,0067395600	-0,00151279
Mon, 19 Sep 2011 09:06:16 +0000	1,0082523500	0
Sun, 18 Sep 2011 12:24:17 +0000	1,0082523500	-0,00045457
Fri, 16 Sep 2011 18:12:19 +0000	1,0087069200	+0,00247641
Thu, 15 Sep 2011 10:56:36 +0000	1,0062305100	+0,00066532
Fri, 09 Sep 2011 10:16:50 +0000	1,0055651900	+0,00367085
Thu, 25 Aug 2011 03:17:42 +0000	1,0018943400	-0,0020245
Sun, 21 Aug 2011 10:11:39 +0000	1,0039188400	0
Sat, 20 Aug 2011 07:58:38 +0000	1,0039188400	+0,00285567
Tue, 16 Aug 2011 12:29:22 +0000	1,0010631700	+0,002752997
Mon, 15 Aug 2011 00:42:00 +0000	0,9983101730	-0,002380587
Sat, 13 Aug 2011 08:04:17 +0000	1,0006907600	0

Please note that DKK to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 21 Apr 2018 21:35:51 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Croatian kuna exchange chart

Note: The Danish krone to Croatian kuna chart allow you to see for free currency exchange rate graph history for the DKK/HRK currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Croatian kuna pair for a period of 2443 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.