The exchange rate as of today for DKK/HUF is DKK per HUF, which means that with 100 Danish kroner you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for DKK/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or HUF currencies.

DKK to HUF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 00:08:53 +0000	41,7400000000	+0,09
Sun, 29 Oct 2017 20:30:06 +0000	41,6500000000	+0,03
Sun, 29 Oct 2017 01:19:37 +0000	41,6200000000	-0,1
Thu, 26 Oct 2017 16:59:35 +0000	41,7200000000	+0,41
Sat, 21 Oct 2017 15:06:05 +0000	41,3100000000	0
Sat, 21 Oct 2017 03:32:55 +0000	41,3100000000	+0,02
Thu, 19 Oct 2017 18:26:38 +0000	41,2900000000	-0,09
Thu, 19 Oct 2017 12:42:41 +0000	41,3800000000	+0,04
Tue, 17 Oct 2017 14:11:33 +0000	41,3400000000	+0,01
Fri, 13 Oct 2017 17:47:06 +0000	41,3300000000	-0,48
Tue, 10 Oct 2017 00:48:58 +0000	41,8100000000	-0,03
Mon, 09 Oct 2017 15:28:39 +0000	41,8400000000	-0,07
Sun, 08 Oct 2017 15:34:06 +0000	41,9100000000	0
Sun, 08 Oct 2017 12:21:57 +0000	41,9100000000	0
Sat, 07 Oct 2017 11:47:29 +0000	41,9100000000	+0,07
Fri, 06 Oct 2017 03:47:50 +0000	41,8400000000	+0,03
Thu, 05 Oct 2017 02:09:32 +0000	41,8100000000	+0,01
Sat, 30 Sep 2017 14:55:11 +0000	41,8000000000	+0,07
Thu, 28 Sep 2017 21:33:27 +0000	41,7300000000	-0,13
Thu, 28 Sep 2017 07:20:03 +0000	41,8600000000	+0,05
Wed, 27 Sep 2017 18:15:57 +0000	41,8100000000	+0,05
Tue, 26 Sep 2017 19:54:12 +0000	41,7600000000	+0,17
Mon, 25 Sep 2017 00:02:49 +0000	41,5900000000	+0,01
Sat, 23 Sep 2017 22:22:04 +0000	41,5800000000	0
Sat, 23 Sep 2017 04:20:17 +0000	41,5800000000	0
Sat, 23 Sep 2017 00:32:48 +0000	41,5800000000	-0,03
Thu, 21 Sep 2017 20:52:32 +0000	41,6100000000	+0,13
Thu, 21 Sep 2017 03:04:00 +0000	41,4800000000	+0,16
Thu, 14 Sep 2017 06:52:44 +0000	41,3200000000	+0,1206
Sat, 09 Sep 2017 14:46:34 +0000	41,1994000000	0
Fri, 08 Sep 2017 23:07:42 +0000	41,1994000000	+0,1036
Thu, 07 Sep 2017 09:47:26 +0000	41,0958000000	-0,0117
Sat, 02 Sep 2017 17:24:06 +0000	41,1075000000	-0,0032
Tue, 29 Aug 2017 16:15:56 +0000	41,1107000000	+0,2005
Mon, 28 Aug 2017 16:40:24 +0000	40,9102000000	-0,4203
Fri, 25 Aug 2017 23:28:47 +0000	41,3305000000	+0,6276
Wed, 23 Aug 2017 22:57:41 +0000	40,7029000000	-0,1587
Sun, 20 Aug 2017 17:13:43 +0000	40,8616000000	0
Sat, 19 Aug 2017 17:00:26 +0000	40,8616000000	-0,0548
Wed, 16 Aug 2017 21:45:36 +0000	40,9164000000	-0,0094
Wed, 16 Aug 2017 01:16:07 +0000	40,9258000000	+0,0157
Mon, 14 Aug 2017 21:43:24 +0000	40,9101000000	-0,0244
Mon, 14 Aug 2017 10:46:42 +0000	40,9345000000	-0,1745
Fri, 11 Aug 2017 00:46:49 +0000	41,1090000000	+0,1865
Mon, 31 Jul 2017 16:04:53 +0000	40,9225000000	-0,0276
Mon, 31 Jul 2017 03:05:51 +0000	40,9501000000	-0,0501
Sat, 29 Jul 2017 11:58:36 +0000	41,0002000000	+0,0358
Thu, 27 Jul 2017 12:21:02 +0000	40,9644000000	-0,1065
Wed, 26 Jul 2017 04:17:19 +0000	41,0709000000	+0,0067
Sun, 23 Jul 2017 01:58:29 +0000	41,0642000000	-0,0925
Sun, 16 Jul 2017 22:31:05 +0000	41,1567000000	+0,2411
Sun, 16 Jul 2017 09:25:15 +0000	40,9156000000	-0,6559
Sun, 02 Jul 2017 14:26:07 +0000	41,5715000000	+0,0402
Fri, 30 Jun 2017 09:08:41 +0000	41,5313000000	-0,1095
Thu, 29 Jun 2017 21:24:15 +0000	41,6408000000	+0,0217
Wed, 28 Jun 2017 22:40:28 +0000	41,6191000000	+0,069
Sun, 25 Jun 2017 01:42:20 +0000	41,5501000000	-0,0942
Fri, 23 Jun 2017 17:08:48 +0000	41,6443000000	+0,0577
Thu, 22 Jun 2017 04:22:23 +0000	41,5866000000	+0,2046
Sun, 18 Jun 2017 22:44:10 +0000	41,3820000000	-0,0236
Fri, 16 Jun 2017 13:09:15 +0000	41,4056000000	+0,3047
Wed, 14 Jun 2017 16:19:14 +0000	41,1009000000	-0,2638
Sun, 11 Jun 2017 09:13:02 +0000	41,3647000000	0
Sat, 10 Jun 2017 20:14:10 +0000	41,3647000000	0
Sat, 10 Jun 2017 13:06:32 +0000	41,3647000000	-0,0584
Wed, 07 Jun 2017 15:12:54 +0000	41,4231000000	+0,044
Tue, 30 May 2017 19:30:43 +0000	41,3791000000	-0,0383
Sun, 28 May 2017 23:08:33 +0000	41,4174000000	-0,0998
Sun, 28 May 2017 04:18:45 +0000	41,5172000000	+0,1356
Wed, 24 May 2017 23:54:36 +0000	41,3816000000	+0,0547
Wed, 24 May 2017 15:27:58 +0000	41,3269000000	-0,1182
Tue, 23 May 2017 20:40:10 +0000	41,4451000000	-0,1633
Thu, 18 May 2017 06:24:44 +0000	41,6084000000	+0,0864
Mon, 15 May 2017 15:15:02 +0000	41,5220000000	-0,1325
Sat, 13 May 2017 09:23:29 +0000	41,6545000000	-0,2648
Thu, 04 May 2017 15:47:16 +0000	41,9193000000	-0,1889
Mon, 01 May 2017 09:28:59 +0000	42,1082000000	+0,1362
Fri, 28 Apr 2017 11:58:39 +0000	41,9720000000	+0,0752
Thu, 27 Apr 2017 13:32:24 +0000	41,8968000000	-0,0049
Tue, 25 Apr 2017 16:38:39 +0000	41,9017000000	-0,1343
Sun, 23 Apr 2017 13:56:16 +0000	42,0360000000	0
Sun, 23 Apr 2017 02:21:20 +0000	42,0360000000	-0,0131
Fri, 21 Apr 2017 19:49:11 +0000	42,0491000000	-0,0346
Wed, 19 Apr 2017 10:14:00 +0000	42,0837000000	-0,0856
Mon, 17 Apr 2017 19:28:20 +0000	42,1693000000	+0,1055
Fri, 14 Apr 2017 16:07:44 +0000	42,0638000000	+0,3756
Fri, 07 Apr 2017 21:53:17 +0000	41,6882000000	+0,0053
Fri, 07 Apr 2017 16:07:21 +0000	41,6829000000	-0,1059
Fri, 07 Apr 2017 04:22:13 +0000	41,7888000000	+0,0649
Wed, 05 Apr 2017 19:30:09 +0000	41,7239000000	+0,0435
Wed, 05 Apr 2017 11:07:02 +0000	41,6804000000	+0,0207
Tue, 04 Apr 2017 18:16:11 +0000	41,6597000000	+0,1319
Mon, 27 Mar 2017 16:51:46 +0000	41,5278000000	-0,2158
Sun, 26 Mar 2017 13:06:23 +0000	41,7436000000	+0,1932
Wed, 22 Mar 2017 14:59:35 +0000	41,5504000000	+0,1212
Mon, 20 Mar 2017 17:54:27 +0000	41,4292000000	-0,0668
Sun, 19 Mar 2017 19:50:14 +0000	41,4960000000	-0,0174
Sun, 19 Mar 2017 08:29:30 +0000	41,5134000000	0
Sat, 18 Mar 2017 17:09:01 +0000	41,5134000000	-0,2018
Thu, 16 Mar 2017 12:27:11 +0000	41,7152000000	+0,015
Thu, 16 Mar 2017 04:49:09 +0000	41,7002000000	-0,0565
Wed, 15 Mar 2017 22:32:35 +0000	41,7567000000	-0,2328
Tue, 14 Mar 2017 04:32:48 +0000	41,9895000000	+0,0197
Fri, 10 Mar 2017 10:36:43 +0000	41,9698000000	+0,2398
Tue, 07 Mar 2017 19:12:20 +0000	41,7300000000	+0,0369
Mon, 06 Mar 2017 20:04:17 +0000	41,6931000000	+0,1476
Sat, 04 Mar 2017 13:59:54 +0000	41,5455000000	+0,0132
Thu, 02 Mar 2017 14:40:59 +0000	41,5323000000	+0,1721
Thu, 02 Mar 2017 04:25:57 +0000	41,3602000000	-0,1138
Tue, 28 Feb 2017 16:31:33 +0000	41,4740000000	+0,0298
Tue, 28 Feb 2017 08:29:49 +0000	41,4442000000	-0,0223
Mon, 27 Feb 2017 08:54:00 +0000	41,4665000000	-0,2045
Fri, 24 Feb 2017 23:30:48 +0000	41,6710000000	+0,2377
Thu, 23 Feb 2017 02:43:18 +0000	41,4333000000	+0,1064
Wed, 22 Feb 2017 09:32:30 +0000	41,3269000000	-0,1404
Mon, 20 Feb 2017 09:09:06 +0000	41,4673000000	+0,0261
Thu, 16 Feb 2017 15:07:44 +0000	41,4412000000	-0,1386
Thu, 09 Feb 2017 07:02:39 +0000	41,5798000000	-0,0965
Sun, 05 Feb 2017 04:50:16 +0000	41,6763000000	+0,0976
Thu, 02 Feb 2017 17:45:04 +0000	41,5787000000	-0,3599
Sun, 29 Jan 2017 20:50:05 +0000	41,9386000000	+0,0887
Sun, 29 Jan 2017 03:33:52 +0000	41,8499000000	0
Sat, 28 Jan 2017 18:48:25 +0000	41,8499000000	0
Fri, 27 Jan 2017 22:52:24 +0000	41,8499000000	-0,0784
Fri, 27 Jan 2017 14:17:49 +0000	41,9283000000	+0,1659
Tue, 24 Jan 2017 19:13:50 +0000	41,7624000000	+0,0172
Tue, 24 Jan 2017 00:02:06 +0000	41,7452000000	+0,1893
Sat, 21 Jan 2017 17:53:29 +0000	41,5559000000	0
Sat, 21 Jan 2017 14:10:15 +0000	41,5559000000	+0,1874
Mon, 16 Jan 2017 22:18:16 +0000	41,3685000000	-0,0239
Thu, 12 Jan 2017 00:34:12 +0000	41,3924000000	-0,0871
Tue, 10 Jan 2017 11:40:26 +0000	41,4795000000	+0,0214
Thu, 05 Jan 2017 00:11:37 +0000	41,4581000000	-0,0221
Wed, 04 Jan 2017 13:34:49 +0000	41,4802000000	-0,0966
Wed, 04 Jan 2017 08:55:05 +0000	41,5768000000	-0,0333
Wed, 04 Jan 2017 04:16:02 +0000	41,6101000000	+0,006
Tue, 03 Jan 2017 18:46:21 +0000	41,6041000000	-0,0006
Tue, 03 Jan 2017 09:55:16 +0000	41,6047000000	-0,0103
Mon, 02 Jan 2017 16:02:14 +0000	41,6150000000	-0,0168
Mon, 02 Jan 2017 10:15:00 +0000	41,6318000000	+0,0373
Sun, 25 Dec 2016 06:53:24 +0000	41,5945000000	0
Sun, 25 Dec 2016 03:13:20 +0000	41,5945000000	-0,0073
Fri, 23 Dec 2016 16:26:37 +0000	41,6018000000	-0,3173
Tue, 20 Dec 2016 04:26:30 +0000	41,9191000000	-0,0246
Sun, 18 Dec 2016 20:27:59 +0000	41,9437000000	-0,0749
Sun, 18 Dec 2016 12:35:21 +0000	42,0186000000	0
Sun, 18 Dec 2016 09:12:04 +0000	42,0186000000	-0,0193
Fri, 16 Dec 2016 13:07:33 +0000	42,0379000000	-0,2394
Wed, 14 Dec 2016 14:27:54 +0000	42,2773000000	-0,0043
Tue, 13 Dec 2016 10:36:50 +0000	42,2816000000	+0,0503
Sun, 11 Dec 2016 20:59:39 +0000	42,2313000000	-0,0849
Sat, 10 Dec 2016 17:09:41 +0000	42,3162000000	+0,2272
Sat, 03 Dec 2016 19:51:07 +0000	42,0890000000	0
Sat, 03 Dec 2016 10:17:55 +0000	42,0890000000	+0,1921
Wed, 30 Nov 2016 06:36:15 +0000	41,8969000000	+0,2926
Sun, 27 Nov 2016 15:11:32 +0000	41,6043000000	0
Sun, 27 Nov 2016 06:36:54 +0000	41,6043000000	0
Sat, 26 Nov 2016 09:45:58 +0000	41,6043000000	-0,157
Fri, 25 Nov 2016 04:33:11 +0000	41,7613000000	-0,0039
Thu, 24 Nov 2016 21:22:51 +0000	41,7652000000	+0,2483
Tue, 22 Nov 2016 05:16:30 +0000	41,5169000000	-0,1223
Thu, 17 Nov 2016 10:22:46 +0000	41,6392000000	+0,1324
Mon, 14 Nov 2016 05:39:19 +0000	41,5068000000	+0,2468
Sun, 06 Nov 2016 01:38:16 +0000	41,2600000000	+0,07
Fri, 04 Nov 2016 00:48:28 +0000	41,1900000000	-0,34
Fri, 28 Oct 2016 14:43:35 +0000	41,5300000000	+0,04
Tue, 25 Oct 2016 20:43:23 +0000	41,4900000000	+0,05
Mon, 24 Oct 2016 14:49:54 +0000	41,4400000000	+0,05
Fri, 21 Oct 2016 12:04:38 +0000	41,3900000000	+0,21
Wed, 19 Oct 2016 18:42:13 +0000	41,1800000000	+0,31
Sun, 16 Oct 2016 01:59:20 +0000	40,8700000000	0
Sat, 15 Oct 2016 08:50:38 +0000	40,8700000000	-0,13
Thu, 13 Oct 2016 18:22:00 +0000	41,0000000000	-0,02
Wed, 12 Oct 2016 16:02:15 +0000	41,0200000000	+0,13
Fri, 07 Oct 2016 20:38:11 +0000	40,8900000000	-0,06
Thu, 06 Oct 2016 14:25:07 +0000	40,9500000000	-0,38
Mon, 03 Oct 2016 11:05:49 +0000	41,3300000000	+0,08
Thu, 29 Sep 2016 05:28:29 +0000	41,2500000000	-0,08
Wed, 28 Sep 2016 16:52:41 +0000	41,3300000000	+0,45
Sat, 24 Sep 2016 03:04:31 +0000	40,8800000000	-0,27
Thu, 22 Sep 2016 10:41:52 +0000	41,1500000000	-0,04
Sun, 18 Sep 2016 11:26:19 +0000	41,1900000000	-0,45
Thu, 15 Sep 2016 03:20:38 +0000	41,6400000000	+0,01
Wed, 14 Sep 2016 03:18:12 +0000	41,6300000000	+0,09
Tue, 13 Sep 2016 02:05:05 +0000	41,5400000000	+0,06
Sun, 11 Sep 2016 03:27:13 +0000	41,4800000000	+0,06
Fri, 09 Sep 2016 09:27:25 +0000	41,4200000000	-0,1
Mon, 05 Sep 2016 10:02:11 +0000	41,5200000000	-0,11
Fri, 02 Sep 2016 12:18:10 +0000	41,6300000000	0
Fri, 02 Sep 2016 06:57:07 +0000	41,6300000000	+0,19
Mon, 29 Aug 2016 22:10:03 +0000	41,4400000000	+0,02
Mon, 29 Aug 2016 18:37:57 +0000	41,4200000000	+0,27
Sun, 28 Aug 2016 03:24:44 +0000	41,1500000000	0
Sat, 27 Aug 2016 22:19:20 +0000	41,1500000000	-0,33
Fri, 26 Aug 2016 11:50:43 +0000	41,4800000000	-0,04
Thu, 25 Aug 2016 13:52:39 +0000	41,5200000000	-0,03
Wed, 24 Aug 2016 16:35:32 +0000	41,5500000000	-0,04
Tue, 16 Aug 2016 15:36:24 +0000	41,5900000000	+0,08
Sun, 14 Aug 2016 11:59:42 +0000	41,5100000000	0
Sun, 14 Aug 2016 03:16:43 +0000	41,5100000000	0
Sat, 13 Aug 2016 06:01:10 +0000	41,5100000000	-0,18
Wed, 10 Aug 2016 22:44:00 +0000	41,6900000000	-0,01
Tue, 09 Aug 2016 14:16:39 +0000	41,7000000000	-0,11
Mon, 08 Aug 2016 22:12:45 +0000	41,8100000000	+0,03
Fri, 05 Aug 2016 22:30:32 +0000	41,7800000000	+0,03
Thu, 04 Aug 2016 03:56:32 +0000	41,7500000000	-0,32
Sun, 31 Jul 2016 07:51:30 +0000	42,0700000000	0
Sat, 30 Jul 2016 14:32:12 +0000	42,0700000000	-0,02
Mon, 25 Jul 2016 06:57:25 +0000	42,0900000000	+0,17
Sat, 23 Jul 2016 17:34:57 +0000	41,9200000000	-0,39
Wed, 20 Jul 2016 03:32:45 +0000	42,3100000000	+0,05
Tue, 19 Jul 2016 13:18:54 +0000	42,2600000000	-0,01
Mon, 18 Jul 2016 19:30:44 +0000	42,2700000000	-0,04
Mon, 18 Jul 2016 12:38:17 +0000	42,3100000000	-0,04
Sat, 16 Jul 2016 10:05:18 +0000	42,3500000000	0
Sat, 16 Jul 2016 01:45:18 +0000	42,3500000000	+0,15
Thu, 14 Jul 2016 18:16:54 +0000	42,2000000000	+0,05
Wed, 13 Jul 2016 07:30:31 +0000	42,1500000000	0
Tue, 12 Jul 2016 12:42:59 +0000	42,1500000000	-0,05
Sun, 10 Jul 2016 22:43:41 +0000	42,2000000000	-0,25
Sun, 03 Jul 2016 18:31:44 +0000	42,4500000000	-0,06
Fri, 01 Jul 2016 11:41:37 +0000	42,5100000000	-0,0995
Wed, 29 Jun 2016 11:14:57 +0000	42,6095000000	+0,3168
Thu, 23 Jun 2016 07:31:49 +0000	42,2927000000	+0,0644
Sun, 19 Jun 2016 12:29:42 +0000	42,2283000000	0
Sun, 19 Jun 2016 07:56:19 +0000	42,2283000000	0
Sat, 18 Jun 2016 08:15:19 +0000	42,2283000000	+0,1191
Mon, 13 Jun 2016 17:35:43 +0000	42,1092000000	+0,3493
Wed, 08 Jun 2016 07:51:34 +0000	41,7599000000	-0,2061
Mon, 06 Jun 2016 04:29:32 +0000	41,9660000000	+0,0214
Mon, 06 Jun 2016 01:17:04 +0000	41,9446000000	-0,0499
Sat, 04 Jun 2016 07:37:30 +0000	41,9945000000	-0,3505
Sat, 21 May 2016 00:31:08 +0000	42,3450000000	-0,2036
Fri, 20 May 2016 01:09:53 +0000	42,5486000000	+0,1029
Wed, 18 May 2016 09:19:13 +0000	42,4457000000	+0,0489
Mon, 16 May 2016 21:17:55 +0000	42,3968000000	-0,0169
Mon, 16 May 2016 17:26:47 +0000	42,4137000000	-0,0139
Mon, 16 May 2016 00:33:53 +0000	42,4276000000	+0,2955
Fri, 06 May 2016 11:08:46 +0000	42,1321000000	+0,202
Wed, 04 May 2016 05:52:24 +0000	41,9301000000	+0,1164
Mon, 02 May 2016 22:17:15 +0000	41,8137000000	-0,04
Thu, 28 Apr 2016 21:43:49 +0000	41,8537000000	+0,0774
Thu, 28 Apr 2016 17:22:05 +0000	41,7763000000	-0,2042
Wed, 27 Apr 2016 11:54:33 +0000	41,9805000000	+0,2538
Sun, 24 Apr 2016 17:19:31 +0000	41,7267000000	0
Sat, 23 Apr 2016 07:22:18 +0000	41,7267000000	+0,1109
Tue, 19 Apr 2016 17:22:57 +0000	41,6158000000	-0,2167
Sat, 16 Apr 2016 14:16:55 +0000	41,8325000000	+0,0483
Wed, 13 Apr 2016 22:21:05 +0000	41,7842000000	-0,194
Mon, 11 Apr 2016 03:25:25 +0000	41,9782000000	-0,0111
Sun, 10 Apr 2016 13:49:14 +0000	41,9893000000	0
Sat, 09 Apr 2016 12:56:41 +0000	41,9893000000	-0,0172
Fri, 08 Apr 2016 20:35:31 +0000	42,0065000000	+0,0526
Wed, 06 Apr 2016 10:00:54 +0000	41,9539000000	-0,0081
Mon, 04 Apr 2016 20:31:30 +0000	41,9620000000	+0,0025
Mon, 04 Apr 2016 16:01:12 +0000	41,9595000000	-0,1768
Tue, 29 Mar 2016 18:15:43 +0000	42,1363000000	+0,0389
Sun, 27 Mar 2016 11:45:42 +0000	42,0974000000	0
Sat, 26 Mar 2016 12:34:39 +0000	42,0974000000	+0,0755
Fri, 25 Mar 2016 14:01:40 +0000	42,0219000000	-0,103
Thu, 24 Mar 2016 12:44:28 +0000	42,1249000000	+0,1206
Thu, 24 Mar 2016 01:15:54 +0000	42,0043000000	+0,1957
Wed, 23 Mar 2016 01:52:18 +0000	41,8086000000	-0,0034
Tue, 22 Mar 2016 22:48:37 +0000	41,8120000000	+0,1099
Mon, 21 Mar 2016 19:12:18 +0000	41,7021000000	+0,1541
Sun, 20 Mar 2016 19:49:30 +0000	41,5480000000	-0,0355
Sat, 19 Mar 2016 15:38:21 +0000	41,5835000000	0
Sat, 19 Mar 2016 10:14:11 +0000	41,5835000000	-0,0693
Thu, 17 Mar 2016 18:24:38 +0000	41,6528000000	-0,1031
Thu, 17 Mar 2016 04:46:29 +0000	41,7559000000	+0,0411
Wed, 16 Mar 2016 07:35:40 +0000	41,7148000000	+0,1573
Mon, 14 Mar 2016 07:12:08 +0000	41,5575000000	+0,052
Sun, 13 Mar 2016 20:20:21 +0000	41,5055000000	-0,0471
Sun, 13 Mar 2016 14:20:58 +0000	41,5526000000	+0,0135
Mon, 07 Mar 2016 19:46:40 +0000	41,5391000000	+0,2261
Sun, 06 Mar 2016 13:43:44 +0000	41,3130000000	0
Sat, 05 Mar 2016 12:12:44 +0000	41,3130000000	0
Sat, 05 Mar 2016 08:10:25 +0000	41,3130000000	-0,1323
Thu, 03 Mar 2016 16:00:11 +0000	41,4453000000	-0,032
Tue, 01 Mar 2016 10:57:53 +0000	41,4773000000	-0,2739
Sun, 28 Feb 2016 12:50:23 +0000	41,7512000000	-0,0106
Fri, 26 Feb 2016 16:53:08 +0000	41,7618000000	+0,2029
Wed, 24 Feb 2016 22:11:04 +0000	41,5589000000	+0,3428
Tue, 23 Feb 2016 07:33:27 +0000	41,2161000000	+0,0439
Tue, 23 Feb 2016 02:18:59 +0000	41,1722000000	-0,1887
Fri, 19 Feb 2016 16:48:38 +0000	41,3609000000	-0,217
Thu, 18 Feb 2016 20:18:25 +0000	41,5779000000	+0,033
Thu, 18 Feb 2016 07:31:57 +0000	41,5449000000	-0,0015
Tue, 16 Feb 2016 12:02:49 +0000	41,5464000000	+0,0748
Mon, 15 Feb 2016 22:13:52 +0000	41,4716000000	+0,0309
Mon, 15 Feb 2016 14:19:50 +0000	41,4407000000	-0,0771
Sun, 14 Feb 2016 17:20:37 +0000	41,5178000000	0
Fri, 12 Feb 2016 22:06:04 +0000	41,5178000000	-0,2925
Wed, 10 Feb 2016 06:48:59 +0000	41,8103000000	+0,1077
Wed, 03 Feb 2016 16:26:13 +0000	41,7026000000	+0,0021
Wed, 03 Feb 2016 09:15:35 +0000	41,7005000000	-0,1007
Tue, 02 Feb 2016 16:49:52 +0000	41,8012000000	-0,0097
Fri, 29 Jan 2016 12:06:03 +0000	41,8109000000	-0,2658
Wed, 27 Jan 2016 19:52:44 +0000	42,0767000000	+0,3616
Sun, 24 Jan 2016 02:46:16 +0000	41,7151000000	0
Sat, 23 Jan 2016 14:12:36 +0000	41,7151000000	-0,4834
Tue, 19 Jan 2016 09:15:51 +0000	42,1985000000	-0,1363
Sun, 17 Jan 2016 20:23:05 +0000	42,3348000000	+0,1373
Fri, 15 Jan 2016 03:23:41 +0000	42,1975000000	-0,0103
Thu, 14 Jan 2016 18:16:10 +0000	42,2078000000	-0,2213
Mon, 11 Jan 2016 01:23:50 +0000	42,4291000000	-0,0002
Sun, 10 Jan 2016 01:47:38 +0000	42,4293000000	0
Sat, 09 Jan 2016 13:48:21 +0000	42,4293000000	+0,1365
Mon, 04 Jan 2016 10:07:50 +0000	42,2928000000	+0,1178
Fri, 01 Jan 2016 18:09:38 +0000	42,1750000000	+0,1158
Tue, 29 Dec 2015 03:50:05 +0000	42,0592000000	+0,5781
Sun, 27 Dec 2015 15:24:52 +0000	41,4811000000	-0,9153
Thu, 24 Dec 2015 19:56:51 +0000	42,3964000000	+0,0842
Thu, 24 Dec 2015 09:13:35 +0000	42,3122000000	+0,3003
Tue, 22 Dec 2015 02:59:51 +0000	42,0119000000	-0,0224
Mon, 21 Dec 2015 18:27:47 +0000	42,0343000000	-0,0735
Sat, 19 Dec 2015 20:35:12 +0000	42,1078000000	-0,3189
Wed, 16 Dec 2015 20:08:57 +0000	42,4267000000	+0,0561
Wed, 16 Dec 2015 07:02:33 +0000	42,3706000000	-0,0878
Mon, 14 Dec 2015 15:39:01 +0000	42,4584000000	-0,1075
Fri, 11 Dec 2015 23:31:22 +0000	42,5659000000	-0,0086
Fri, 11 Dec 2015 03:57:46 +0000	42,5745000000	+0,7031
Sun, 06 Dec 2015 18:07:32 +0000	41,8714000000	0
Sun, 06 Dec 2015 03:02:09 +0000	41,8714000000	0
Sat, 05 Dec 2015 20:02:34 +0000	41,8714000000	-0,1297
Fri, 04 Dec 2015 12:03:41 +0000	42,0011000000	-0,0166
Fri, 04 Dec 2015 00:38:32 +0000	42,0177000000	+0,1738
Thu, 03 Dec 2015 14:14:57 +0000	41,8439000000	+0,0623
Sun, 29 Nov 2015 04:50:16 +0000	41,7816000000	-0,0536
Fri, 27 Nov 2015 12:02:27 +0000	41,8352000000	+0,1668
Mon, 23 Nov 2015 01:29:03 +0000	41,6684000000	+0,0112
Sat, 21 Nov 2015 01:53:18 +0000	41,6572000000	+0,0123
Fri, 20 Nov 2015 21:27:10 +0000	41,6449000000	+0,0779
Fri, 20 Nov 2015 08:06:29 +0000	41,5670000000	-0,1214
Tue, 17 Nov 2015 22:23:14 +0000	41,6884000000	-0,1297
Mon, 16 Nov 2015 23:39:56 +0000	41,8181000000	+0,0476
Mon, 16 Nov 2015 15:17:22 +0000	41,7705000000	-0,1283
Fri, 13 Nov 2015 02:38:46 +0000	41,8988000000	-0,0046
Thu, 12 Nov 2015 22:51:14 +0000	41,9034000000	-0,1381
Wed, 04 Nov 2015 08:08:03 +0000	42,0415000000	+0,4048
Sat, 31 Oct 2015 19:01:58 +0000	41,6367000000	-0,1597
Tue, 27 Oct 2015 22:16:14 +0000	41,7964000000	+0,2084
Fri, 23 Oct 2015 02:28:46 +0000	41,5880000000	-0,0094
Sat, 17 Oct 2015 03:50:30 +0000	41,5974000000	-0,1536
Wed, 14 Oct 2015 03:34:27 +0000	41,7510000000	+0,0061
Thu, 08 Oct 2015 23:58:59 +0000	41,7449000000	-0,1851
Thu, 08 Oct 2015 09:06:32 +0000	41,9300000000	-0,0633
Thu, 01 Oct 2015 05:06:22 +0000	41,9933000000	-0,217
Sun, 27 Sep 2015 21:01:36 +0000	42,2103000000	-0,0095
Sat, 26 Sep 2015 11:14:00 +0000	42,2198000000	+0,1677
Fri, 25 Sep 2015 06:28:10 +0000	42,0521000000	-0,2336
Thu, 24 Sep 2015 15:36:08 +0000	42,2857000000	+0,6075
Tue, 22 Sep 2015 03:38:53 +0000	41,6782000000	+0,1572
Mon, 21 Sep 2015 10:10:25 +0000	41,5210000000	-0,1251
Thu, 17 Sep 2015 17:49:49 +0000	41,6461000000	-0,6091
Fri, 11 Sep 2015 05:59:40 +0000	42,2552000000	+0,1741
Mon, 07 Sep 2015 07:49:36 +0000	42,0811000000	-0,0421
Thu, 27 Aug 2015 14:24:05 +0000	42,1232000000	-0,101
Tue, 25 Aug 2015 22:39:50 +0000	42,2242000000	+0,0612
Sat, 22 Aug 2015 04:54:39 +0000	42,1630000000	+0,6918
Wed, 19 Aug 2015 11:20:52 +0000	41,4712000000	+0,0846
Mon, 17 Aug 2015 15:12:42 +0000	41,3866000000	-0,4865
Wed, 12 Aug 2015 09:11:31 +0000	41,8731000000	+0,179
Fri, 07 Aug 2015 02:29:38 +0000	41,6941000000	+0,1234
Thu, 06 Aug 2015 12:01:53 +0000	41,5707000000	-0,2045
Sat, 25 Jul 2015 04:40:23 +0000	41,7752000000	+0,4205
Wed, 22 Jul 2015 08:28:37 +0000	41,3547000000	-0,0625
Sun, 19 Jul 2015 04:08:31 +0000	41,4172000000	0
Fri, 17 Jul 2015 23:19:04 +0000	41,4172000000	+0,0563
Fri, 17 Jul 2015 09:01:23 +0000	41,3609000000	-0,2928
Wed, 15 Jul 2015 12:14:44 +0000	41,6537000000	+0,0115
Wed, 15 Jul 2015 02:19:27 +0000	41,6422000000	-0,0105
Tue, 14 Jul 2015 22:45:05 +0000	41,6527000000	-0,3355
Sun, 21 Jun 2015 09:04:51 +0000	41,9882000000	0
Sat, 20 Jun 2015 15:35:40 +0000	41,9882000000	+0,1037
Sat, 13 Jun 2015 17:21:19 +0000	41,8845000000	0
Sat, 13 Jun 2015 11:18:08 +0000	41,8845000000	-0,0099
Wed, 10 Jun 2015 06:22:41 +0000	41,8944000000	+0,0892
Sat, 06 Jun 2015 09:53:04 +0000	41,8052000000	-0,0065
Fri, 05 Jun 2015 20:05:38 +0000	41,8117000000	-0,1074
Thu, 04 Jun 2015 07:49:09 +0000	41,9191000000	+0,4221
Mon, 01 Jun 2015 07:20:04 +0000	41,4970000000	+0,0428
Mon, 01 Jun 2015 01:02:11 +0000	41,4542000000	+0,157
Mon, 25 May 2015 19:02:13 +0000	41,2972000000	+0,126
Sat, 23 May 2015 20:26:16 +0000	41,1712000000	+0,0956
Mon, 18 May 2015 00:18:30 +0000	41,0756000000	+0,065
Sun, 17 May 2015 18:40:47 +0000	41,0106000000	-0,0439
Fri, 15 May 2015 09:22:33 +0000	41,0545000000	+0,5311
Sat, 09 May 2015 20:30:47 +0000	40,5234000000	-0,4089
Wed, 06 May 2015 20:23:30 +0000	40,9323000000	+0,7006
Mon, 27 Apr 2015 21:31:21 +0000	40,2317000000	-0,0337
Thu, 23 Apr 2015 02:26:05 +0000	40,2654000000	-0,0713
Fri, 17 Apr 2015 14:53:56 +0000	40,3367000000	-0,1097
Thu, 16 Apr 2015 21:19:08 +0000	40,4464000000	+0,6814
Fri, 10 Apr 2015 13:27:50 +0000	39,7650000000	+0,069
Wed, 08 Apr 2015 14:09:21 +0000	39,6960000000	-0,0482
Sun, 05 Apr 2015 18:55:59 +0000	39,7442000000	0
Sun, 05 Apr 2015 15:05:29 +0000	39,7442000000	-0,2307
Wed, 01 Apr 2015 18:35:06 +0000	39,9749000000	-0,2231
Sat, 28 Mar 2015 16:08:12 +0000	40,1980000000	+0,0178
Fri, 27 Mar 2015 04:49:18 +0000	40,1802000000	+0,104
Thu, 26 Mar 2015 07:24:18 +0000	40,0762000000	-0,564
Mon, 16 Mar 2015 17:53:49 +0000	40,6402000000	-0,3294
Sun, 15 Mar 2015 07:35:25 +0000	40,9696000000	0
Sat, 14 Mar 2015 02:20:06 +0000	40,9696000000	-0,0528
Fri, 13 Mar 2015 13:02:23 +0000	41,0224000000	+0,3098
Thu, 12 Mar 2015 13:14:24 +0000	40,7126000000	-0,2802
Tue, 10 Mar 2015 08:18:58 +0000	40,9928000000	-0,0975
Thu, 05 Mar 2015 07:00:52 +0000	41,0903000000	+0,5207
Sun, 01 Mar 2015 12:24:50 +0000	40,5696000000	-0,2947
Sat, 21 Feb 2015 04:34:57 +0000	40,8643000000	-0,2084
Wed, 18 Feb 2015 20:01:15 +0000	41,0727000000	-0,1291
Mon, 16 Feb 2015 14:50:32 +0000	41,2018000000	+0,0783
Sat, 07 Feb 2015 17:14:56 +0000	41,1235000000	-0,2777
Wed, 04 Feb 2015 18:06:02 +0000	41,4012000000	-0,3831
Fri, 30 Jan 2015 01:43:54 +0000	41,7843000000	-0,0279
Tue, 27 Jan 2015 07:22:52 +0000	41,8122000000	-0,7213
Wed, 21 Jan 2015 01:13:05 +0000	42,5335000000	-0,2009
Tue, 20 Jan 2015 16:22:56 +0000	42,7344000000	-0,0986
Sun, 18 Jan 2015 13:23:17 +0000	42,8330000000	0
Sun, 18 Jan 2015 05:09:23 +0000	42,8330000000	-0,1588
Fri, 16 Jan 2015 19:00:56 +0000	42,9918000000	+0,3144
Mon, 12 Jan 2015 22:06:09 +0000	42,6774000000	+0,0928
Mon, 12 Jan 2015 07:46:27 +0000	42,5846000000	-0,1057
Sun, 04 Jan 2015 06:40:55 +0000	42,6903000000	+0,4278
Tue, 30 Dec 2014 20:15:34 +0000	42,2625000000	-0,0939
Tue, 30 Dec 2014 09:51:54 +0000	42,3564000000	-0,2513
Fri, 26 Dec 2014 05:39:27 +0000	42,6077000000	+0,4282
Tue, 23 Dec 2014 13:01:58 +0000	42,1795000000	-0,2306
Sun, 21 Dec 2014 23:48:53 +0000	42,4101000000	-0,015
Sat, 20 Dec 2014 20:42:59 +0000	42,4251000000	+0,1743
Thu, 18 Dec 2014 03:18:20 +0000	42,2508000000	+1,1532
Sat, 06 Dec 2014 18:44:04 +0000	41,0976000000	-0,1262
Wed, 03 Dec 2014 14:26:22 +0000	41,2238000000	+0,0674
Mon, 01 Dec 2014 19:17:12 +0000	41,1564000000	-0,0118
Mon, 01 Dec 2014 01:28:28 +0000	41,1682000000	-0,0246
Sat, 29 Nov 2014 19:51:40 +0000	41,1928000000	+0,0981
Tue, 25 Nov 2014 03:28:16 +0000	41,0947000000	+0,1371
Mon, 24 Nov 2014 12:58:04 +0000	40,9576000000	+0,0651
Sat, 22 Nov 2014 03:12:38 +0000	40,8925000000	-0,1213
Wed, 19 Nov 2014 23:08:30 +0000	41,0138000000	-0,0424
Tue, 18 Nov 2014 17:07:16 +0000	41,0562000000	-0,0757
Sat, 15 Nov 2014 05:37:54 +0000	41,1319000000	-0,0003
Fri, 14 Nov 2014 18:35:53 +0000	41,1322000000	-0,4504
Sun, 09 Nov 2014 02:34:09 +0000	41,5826000000	-0,0159
Fri, 07 Nov 2014 21:27:41 +0000	41,5985000000	+0,1911
Sun, 02 Nov 2014 23:54:10 +0000	41,4074000000	+0,0272
Sat, 01 Nov 2014 10:38:18 +0000	41,3802000000	-0,079
Fri, 31 Oct 2014 15:43:43 +0000	41,4592000000	+0,1074
Thu, 30 Oct 2014 21:54:04 +0000	41,3518000000	-0,2142
Wed, 29 Oct 2014 22:23:02 +0000	41,5660000000	+0,3428
Thu, 23 Oct 2014 00:24:52 +0000	41,2232000000	+0,1509
Sun, 19 Oct 2014 18:58:47 +0000	41,0723000000	+0,0054
Fri, 17 Oct 2014 17:36:41 +0000	41,0669000000	+0,0003
Sun, 12 Oct 2014 22:51:29 +0000	41,0666000000	-0,0111
Sat, 11 Oct 2014 00:07:48 +0000	41,0777000000	-0,5331
Mon, 06 Oct 2014 00:32:45 +0000	41,6108000000	-0,1249
Wed, 01 Oct 2014 04:40:41 +0000	41,7357000000	-0,1236
Tue, 30 Sep 2014 00:27:17 +0000	41,8593000000	-0,0913
Sat, 27 Sep 2014 03:48:13 +0000	41,9506000000	+0,1716
Wed, 24 Sep 2014 00:40:50 +0000	41,7790000000	-0,12
Mon, 22 Sep 2014 10:32:59 +0000	41,8990000000	-0,2501
Tue, 16 Sep 2014 21:15:20 +0000	42,1491000000	-0,163
Sun, 14 Sep 2014 17:10:53 +0000	42,3121000000	+0,0156
Fri, 12 Sep 2014 22:56:05 +0000	42,2965000000	+0,0219
Fri, 12 Sep 2014 07:05:18 +0000	42,2746000000	+0,018
Thu, 11 Sep 2014 10:33:13 +0000	42,2566000000	+0,1773
Thu, 04 Sep 2014 23:03:13 +0000	42,0793000000	+0,0334
Thu, 28 Aug 2014 09:25:54 +0000	42,0459000000	+0,0438
Tue, 19 Aug 2014 14:03:42 +0000	42,0021000000	-0,1412
Sun, 17 Aug 2014 04:28:56 +0000	42,1433000000	+0,0547
Thu, 14 Aug 2014 06:19:39 +0000	42,0886000000	-0,0152
Tue, 12 Aug 2014 16:05:53 +0000	42,1038000000	+0,0859
Sat, 09 Aug 2014 02:32:28 +0000	42,0179000000	-0,2979
Tue, 05 Aug 2014 22:52:50 +0000	42,3158000000	+0,3283
Sun, 03 Aug 2014 09:42:58 +0000	41,9875000000	0
Sat, 02 Aug 2014 03:27:51 +0000	41,9875000000	+0,405
Fri, 18 Jul 2014 13:35:21 +0000	41,5825000000	+0,0807
Wed, 16 Jul 2014 21:11:16 +0000	41,5018000000	-0,0999
Fri, 11 Jul 2014 21:55:53 +0000	41,6017000000	+0,1062
Wed, 09 Jul 2014 13:15:25 +0000	41,4955000000	-0,0858
Sun, 06 Jul 2014 23:11:06 +0000	41,5813000000	+0,0134
Thu, 03 Jul 2014 21:10:51 +0000	41,5679000000	-0,2617
Tue, 01 Jul 2014 22:06:29 +0000	41,8296000000	+0,7731
Wed, 25 Jun 2014 02:41:35 +0000	41,0565000000	+0,4583
Fri, 30 May 2014 08:28:08 +0000	40,5982000000	-0,9273
Fri, 25 Apr 2014 16:03:40 +0000	41,5255000000	+0,4828
Sun, 13 Apr 2014 14:07:31 +0000	41,0427000000	-0,2868
Sat, 29 Mar 2014 13:00:15 +0000	41,3295000000	0
Sat, 29 Mar 2014 02:13:43 +0000	41,3295000000	-0,6578
Fri, 21 Mar 2014 19:14:48 +0000	41,9873000000	+0,1988
Sun, 16 Mar 2014 10:36:02 +0000	41,7885000000	+0,2916
Wed, 05 Mar 2014 15:57:06 +0000	41,4969000000	+0,0139
Sun, 02 Mar 2014 21:47:12 +0000	41,4830000000	-0,051
Wed, 26 Feb 2014 16:15:49 +0000	41,5340000000	-0,0303
Fri, 21 Feb 2014 20:36:35 +0000	41,5643000000	+1,5044
Mon, 06 Jan 2014 04:13:21 +0000	40,0599000000	+0,3356
Fri, 27 Dec 2013 23:59:08 +0000	39,7243000000	-0,0698
Tue, 24 Dec 2013 19:02:02 +0000	39,7941000000	-0,6214
Sat, 30 Nov 2013 01:28:46 +0000	40,4155000000	+0,6585891
Mon, 04 Nov 2013 22:53:15 +0000	39,7569109000	+1,2743726
Mon, 04 Nov 2013 08:39:22 +0000	38,4825383000	-0,9822535
Thu, 31 Oct 2013 19:44:13 +0000	39,4647918000	+0,2661472
Sun, 27 Oct 2013 08:22:51 +0000	39,1986446000	-0,1732935
Tue, 22 Oct 2013 09:00:10 +0000	39,3719381000	-0,0803557
Fri, 18 Oct 2013 08:43:46 +0000	39,4522938000	-0,2481429
Thu, 17 Oct 2013 00:15:26 +0000	39,7004367000	-0,0715852
Mon, 07 Oct 2013 09:34:20 +0000	39,7720219000	-0,3978939
Thu, 03 Oct 2013 18:36:22 +0000	40,1699158000	-0,0085683
Wed, 25 Sep 2013 08:12:06 +0000	40,1784841000	+0,1676769
Fri, 20 Sep 2013 12:54:58 +0000	40,0108072000	-0,110663
Mon, 16 Sep 2013 22:53:08 +0000	40,1214702000	-0,1073028
Sat, 07 Sep 2013 19:23:36 +0000	40,2287730000	-0,0573275
Thu, 29 Aug 2013 03:17:05 +0000	40,2861005000	+0,0434996
Wed, 21 Aug 2013 23:22:25 +0000	40,2426009000	+0,0067773
Sun, 18 Aug 2013 16:20:13 +0000	40,2358236000	+0,1556085
Fri, 16 Aug 2013 12:23:34 +0000	40,0802151000	+0,3468225
Mon, 12 Aug 2013 03:41:20 +0000	39,7333926000	0
Sun, 11 Aug 2013 12:18:39 +0000	39,7333926000	-0,2434977
Mon, 05 Aug 2013 17:49:31 +0000	39,9768903000	-0,0514562
Tue, 30 Jul 2013 04:50:15 +0000	40,0283465000	+0,8591845
Mon, 15 Jul 2013 12:32:34 +0000	39,1691620000	-0,33607
Wed, 03 Jul 2013 14:40:39 +0000	39,5052320000	-0,3467277
Thu, 20 Jun 2013 02:31:03 +0000	39,8519597000	+0,4426094
Wed, 19 Jun 2013 22:05:13 +0000	39,4093503000	-0,435119
Thu, 13 Jun 2013 01:04:22 +0000	39,8444693000	+0,0828799
Sun, 02 Jun 2013 23:59:56 +0000	39,7615894000	+0,886001
Wed, 22 May 2013 08:46:04 +0000	38,8755884000	-0,1704613
Tue, 21 May 2013 11:35:10 +0000	39,0460497000	+0,1192974
Mon, 20 May 2013 14:32:45 +0000	38,9267523000	-0,1854417
Thu, 16 May 2013 17:24:18 +0000	39,1121940000	-0,2006022
Wed, 15 May 2013 22:59:19 +0000	39,3127962000	-0,051806
Sun, 12 May 2013 01:25:37 +0000	39,3646022000	-0,360042
Mon, 06 May 2013 20:45:49 +0000	39,7246442000	-0,8145669
Thu, 02 May 2013 20:23:10 +0000	40,5392111000	0
Mon, 29 Apr 2013 00:44:01 +0000	40,5392111000	+0,3413785
Wed, 24 Apr 2013 04:31:13 +0000	40,1978326000	+0,1770469
Sun, 21 Apr 2013 16:36:32 +0000	40,0207857000	-0,0605002
Sun, 07 Apr 2013 11:27:42 +0000	40,0812859000	-0,4101413
Tue, 12 Mar 2013 06:17:45 +0000	40,4914272000	+0,3436031
Sat, 09 Mar 2013 14:37:08 +0000	40,1478241000	+0,3438488
Mon, 04 Mar 2013 18:29:20 +0000	39,8039753000	+0,6474251
Sat, 16 Feb 2013 17:43:26 +0000	39,1565502000	0
Sat, 16 Feb 2013 00:54:24 +0000	39,1565502000	-0,0316336
Fri, 15 Feb 2013 02:29:58 +0000	39,1881838000	+0,2369802
Tue, 12 Feb 2013 06:10:04 +0000	38,9512036000	-0,0670493
Mon, 11 Feb 2013 19:39:16 +0000	39,0182529000	-0,1875461
Fri, 08 Feb 2013 16:23:35 +0000	39,2057990000	-0,6144704
Mon, 28 Jan 2013 18:54:40 +0000	39,8202694000	-0,0248291
Fri, 25 Jan 2013 21:04:39 +0000	39,8450985000	+0,1123265
Mon, 14 Jan 2013 10:44:23 +0000	39,7327720000	+0,3777477
Sun, 13 Jan 2013 07:28:23 +0000	39,3550243000	+0,9522947
Thu, 20 Dec 2012 07:59:46 +0000	38,4027296000	+0,3020382
Mon, 17 Dec 2012 22:15:21 +0000	38,1006914000	+0,0960091
Sun, 11 Nov 2012 09:26:54 +0000	38,0046823000	+0,1504568
Fri, 21 Sep 2012 21:07:26 +0000	37,8542255000	+0,5391722
Sat, 25 Aug 2012 18:49:15 +0000	37,3150533000	-0,0808587
Fri, 24 Aug 2012 20:32:56 +0000	37,3959120000	-0,3472009
Thu, 02 Aug 2012 23:14:42 +0000	37,7431129000	-0,9546201
Sat, 23 Jun 2012 19:11:26 +0000	38,6977330000	+0,1335377
Thu, 21 Jun 2012 11:12:12 +0000	38,5641953000	-1,3818598
Tue, 12 Jun 2012 15:40:42 +0000	39,9460551000	+0,1328916
Mon, 11 Jun 2012 13:35:58 +0000	39,8131635000	-0,1004696
Fri, 08 Jun 2012 22:56:20 +0000	39,9136331000	-0,6797521
Thu, 31 May 2012 23:54:05 +0000	40,5933852000	-0,042718
Wed, 23 May 2012 17:50:43 +0000	40,6361032000	+0,6712276
Tue, 22 May 2012 14:14:17 +0000	39,9648756000	+0,9375336
Thu, 10 May 2012 02:01:17 +0000	39,0273420000	-0,9260993
Sun, 22 Apr 2012 02:41:30 +0000	39,9534413000	+0,3101493
Wed, 01 Feb 2012 07:26:26 +0000	39,6432920000	-0,7404343
Tue, 24 Jan 2012 05:37:22 +0000	40,3837263000	-2,0404185
Sun, 08 Jan 2012 01:37:32 +0000	42,4241448000	+0,8265897
Thu, 29 Dec 2011 07:48:04 +0000	41,5975551000	+0,6517607
Mon, 19 Dec 2011 04:12:18 +0000	40,9457944000	-0,3287911
Mon, 28 Nov 2011 06:35:55 +0000	41,2745855000	-0,0378002
Sat, 26 Nov 2011 04:30:47 +0000	41,3123857000	+0,2742482
Sun, 06 Nov 2011 02:28:32 +0000	41,0381375000	+0,2318889
Mon, 31 Oct 2011 11:55:31 +0000	40,8062486000	+0,9204393
Sun, 09 Oct 2011 08:11:25 +0000	39,8858093000	-0,1301064
Wed, 05 Oct 2011 09:04:10 +0000	40,0159157000	+1,740458
Fri, 16 Sep 2011 18:13:58 +0000	38,2754577000	+0,5824307
Mon, 12 Sep 2011 06:39:02 +0000	37,6930270000	+0,747039
Sun, 11 Sep 2011 04:45:00 +0000	36,9459880000	-0,5268162
Fri, 09 Sep 2011 11:13:52 +0000	37,4728042000	+0,8572011
Thu, 25 Aug 2011 07:55:36 +0000	36,6156031000	+0,0970357
Wed, 24 Aug 2011 13:57:47 +0000	36,5185674000	-0,2367375
Fri, 19 Aug 2011 10:37:14 +0000	36,7553049000	+0,0232649
Sat, 13 Aug 2011 11:12:37 +0000	36,7320400000	0
Sat, 13 Aug 2011 01:05:16 +0000	36,7320400000	0

Please note that DKK to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 00:08:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Hungarian forint exchange chart

Note: The Danish krone to Hungarian forint chart allow you to see for free currency exchange rate graph history for the DKK/HUF currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Hungarian forint pair for a period of 2270 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.