The exchange rate as of today for DKK/ILS is DKK per ILS, which means that with 100 Danish kroner you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for DKK/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or ILS currencies.

DKK to ILS exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 09:39:06 +0000	0,5825000000	+0,0133
Sat, 03 Mar 2018 21:08:13 +0000	0,5692000000	+0,0191
Mon, 30 Oct 2017 16:42:27 +0000	0,5501000000	-0,0008
Sun, 29 Oct 2017 01:19:36 +0000	0,5509000000	-0,0015
Fri, 27 Oct 2017 11:29:34 +0000	0,5524000000	-0,0038
Thu, 26 Oct 2017 00:19:53 +0000	0,5562000000	+0,0045
Tue, 24 Oct 2017 07:26:57 +0000	0,5517000000	-0,0006
Sat, 21 Oct 2017 15:06:03 +0000	0,5523000000	0
Fri, 20 Oct 2017 21:55:02 +0000	0,5523000000	-0,002
Tue, 17 Oct 2017 14:11:24 +0000	0,5543000000	0
Tue, 17 Oct 2017 07:24:51 +0000	0,5543000000	+0,0013
Mon, 09 Oct 2017 23:02:06 +0000	0,5530000000	-0,0011
Sat, 07 Oct 2017 20:25:28 +0000	0,5541000000	0
Sat, 07 Oct 2017 14:25:25 +0000	0,5541000000	+0,0008
Fri, 06 Oct 2017 03:47:51 +0000	0,5533000000	-0,0014
Thu, 05 Oct 2017 02:09:33 +0000	0,5547000000	-0,0062
Sun, 01 Oct 2017 10:47:20 +0000	0,5609000000	0
Fri, 29 Sep 2017 19:16:55 +0000	0,5609000000	+0,0025
Thu, 28 Sep 2017 13:33:13 +0000	0,5584000000	+0,0002
Tue, 26 Sep 2017 22:44:05 +0000	0,5582000000	-0,0019
Mon, 25 Sep 2017 11:01:27 +0000	0,5601000000	-0,0007
Sun, 24 Sep 2017 00:22:09 +0000	0,5608000000	+0,0004
Fri, 22 Sep 2017 19:29:20 +0000	0,5604000000	-0,0019
Thu, 21 Sep 2017 23:24:12 +0000	0,5623000000	-0,001
Thu, 21 Sep 2017 09:51:29 +0000	0,5633000000	-0,0022
Tue, 19 Sep 2017 18:10:03 +0000	0,5655000000	-0,0002
Mon, 18 Sep 2017 21:26:35 +0000	0,5657000000	-0,0025
Thu, 07 Sep 2017 21:58:32 +0000	0,5682000000	+0,0002
Thu, 07 Sep 2017 11:43:12 +0000	0,5680000000	-0,0038
Mon, 04 Sep 2017 00:35:52 +0000	0,5718000000	+0,0014
Sun, 03 Sep 2017 07:45:11 +0000	0,5704000000	0
Sat, 02 Sep 2017 02:55:02 +0000	0,5704000000	-0,0024
Thu, 31 Aug 2017 03:44:01 +0000	0,5728000000	-0,0034
Mon, 28 Aug 2017 16:40:11 +0000	0,5762000000	-0,0044
Fri, 25 Aug 2017 23:28:49 +0000	0,5806000000	+0,008
Thu, 24 Aug 2017 08:42:47 +0000	0,5726000000	-0,0005
Wed, 23 Aug 2017 22:57:43 +0000	0,5731000000	+0,0013
Sun, 20 Aug 2017 06:37:21 +0000	0,5718000000	-0,0007
Fri, 18 Aug 2017 18:53:04 +0000	0,5725000000	-0,001
Wed, 16 Aug 2017 20:09:04 +0000	0,5735000000	+0,006
Mon, 14 Aug 2017 17:42:57 +0000	0,5675000000	+0,0013
Sun, 13 Aug 2017 15:22:32 +0000	0,5662000000	+0,0062
Wed, 26 Jul 2017 06:13:01 +0000	0,5600000000	+0,0003
Sun, 23 Jul 2017 02:34:16 +0000	0,5597000000	0
Sat, 22 Jul 2017 00:54:03 +0000	0,5597000000	+0,0041
Thu, 20 Jul 2017 23:18:09 +0000	0,5556000000	-0,0003
Thu, 20 Jul 2017 19:26:49 +0000	0,5559000000	+0,0074
Sun, 16 Jul 2017 19:47:52 +0000	0,5485000000	+0,0115
Wed, 05 Jul 2017 02:54:05 +0000	0,5370000000	+0,0014
Mon, 03 Jul 2017 16:54:10 +0000	0,5356000000	-0,0007
Fri, 30 Jun 2017 12:01:22 +0000	0,5363000000	+0,0009
Thu, 29 Jun 2017 14:11:04 +0000	0,5354000000	+0,0043
Mon, 26 Jun 2017 12:19:02 +0000	0,5311000000	+0,0006
Sun, 18 Jun 2017 22:28:45 +0000	0,5305000000	+0,0002
Sun, 18 Jun 2017 02:35:15 +0000	0,5303000000	0
Sat, 17 Jun 2017 02:47:46 +0000	0,5303000000	+0,0006
Fri, 16 Jun 2017 13:08:54 +0000	0,5297000000	-0,0008
Wed, 14 Jun 2017 23:21:55 +0000	0,5305000000	0
Wed, 14 Jun 2017 20:06:42 +0000	0,5305000000	-0,0013
Tue, 13 Jun 2017 21:32:34 +0000	0,5318000000	-0,0002
Tue, 13 Jun 2017 14:33:52 +0000	0,5320000000	0
Sat, 10 Jun 2017 20:14:34 +0000	0,5320000000	-0,0058
Sat, 03 Jun 2017 02:03:27 +0000	0,5378000000	+0,0034
Wed, 31 May 2017 11:21:35 +0000	0,5344000000	+0,0019
Wed, 31 May 2017 01:16:47 +0000	0,5325000000	-0,0002
Tue, 30 May 2017 17:29:46 +0000	0,5327000000	-0,0061
Sat, 27 May 2017 23:26:34 +0000	0,5388000000	0
Sat, 27 May 2017 08:24:09 +0000	0,5388000000	+0,0014
Fri, 26 May 2017 16:51:04 +0000	0,5374000000	-0,0017
Sat, 20 May 2017 03:11:15 +0000	0,5391000000	-0,001
Thu, 18 May 2017 10:46:14 +0000	0,5401000000	+0,0065
Tue, 16 May 2017 07:07:34 +0000	0,5336000000	+0,0042
Mon, 15 May 2017 05:52:54 +0000	0,5294000000	+0,0021
Tue, 09 May 2017 17:38:20 +0000	0,5273000000	-0,0015
Tue, 09 May 2017 04:01:09 +0000	0,5288000000	-0,0014
Mon, 08 May 2017 11:56:15 +0000	0,5302000000	0
Tue, 02 May 2017 02:41:18 +0000	0,5302000000	-0,002
Fri, 28 Apr 2017 11:50:35 +0000	0,5322000000	-0,0025
Wed, 26 Apr 2017 04:15:31 +0000	0,5347000000	+0,0039
Sun, 23 Apr 2017 20:07:54 +0000	0,5308000000	0
Sat, 22 Apr 2017 20:26:12 +0000	0,5308000000	+0,0024
Fri, 21 Apr 2017 20:13:26 +0000	0,5284000000	-0,0011
Wed, 19 Apr 2017 10:14:07 +0000	0,5295000000	+0,0082
Sun, 16 Apr 2017 09:06:53 +0000	0,5213000000	-0,0017
Thu, 13 Apr 2017 18:25:17 +0000	0,5230000000	+0,0007
Thu, 13 Apr 2017 09:49:46 +0000	0,5223000000	+0,0005
Thu, 13 Apr 2017 01:47:51 +0000	0,5218000000	10
Thu, 06 Apr 2017 19:53:53 +0000	0,5219000000	-0,0022
Wed, 05 Apr 2017 19:45:00 +0000	0,5241000000	+0,0003
Wed, 05 Apr 2017 15:15:32 +0000	0,5238000000	-0,0002
Wed, 05 Apr 2017 11:07:06 +0000	0,5240000000	-0,0049
Fri, 24 Mar 2017 12:11:52 +0000	0,5289000000	+0,0017
Wed, 22 Mar 2017 03:56:14 +0000	0,5272000000	+0,0021
Mon, 20 Mar 2017 13:17:06 +0000	0,5251000000	+0,0008
Sun, 19 Mar 2017 23:19:41 +0000	0,5243000000	0
Sat, 18 Mar 2017 20:19:41 +0000	0,5243000000	+0,0009
Thu, 16 Mar 2017 10:39:46 +0000	0,5234000000	-0,001
Thu, 16 Mar 2017 06:46:36 +0000	0,5244000000	-0,0032
Sat, 11 Mar 2017 03:05:11 +0000	0,5276000000	+0,0031
Fri, 10 Mar 2017 05:31:15 +0000	0,5245000000	+0,0018
Tue, 07 Mar 2017 19:12:26 +0000	0,5227000000	+0,0008
Thu, 02 Mar 2017 19:39:27 +0000	0,5219000000	+0,0022
Wed, 01 Mar 2017 20:52:54 +0000	0,5197000000	-0,0028
Tue, 28 Feb 2017 08:29:53 +0000	0,5225000000	-0,002
Mon, 27 Feb 2017 11:01:55 +0000	0,5245000000	-0,0031
Fri, 24 Feb 2017 13:15:30 +0000	0,5276000000	+0,0028
Tue, 21 Feb 2017 17:22:09 +0000	0,5248000000	-0,0041
Sun, 19 Feb 2017 18:46:42 +0000	0,5289000000	-0,0053
Tue, 14 Feb 2017 14:36:09 +0000	0,5342000000	-0,0004
Tue, 14 Feb 2017 03:33:56 +0000	0,5346000000	-0,0014
Sun, 12 Feb 2017 19:43:43 +0000	0,5360000000	-0,0025
Thu, 09 Feb 2017 12:33:15 +0000	0,5385000000	+0,0003
Thu, 09 Feb 2017 02:22:34 +0000	0,5382000000	-0,0058
Sat, 04 Feb 2017 12:13:37 +0000	0,5440000000	0
Sat, 04 Feb 2017 03:23:02 +0000	0,5440000000	-0,0019
Thu, 02 Feb 2017 12:35:18 +0000	0,5459000000	-0,0006
Wed, 01 Feb 2017 11:40:14 +0000	0,5465000000	+0,0026
Sun, 29 Jan 2017 20:50:18 +0000	0,5439000000	+0,0011
Sun, 29 Jan 2017 10:15:15 +0000	0,5428000000	0
Sun, 29 Jan 2017 03:34:00 +0000	0,5428000000	0
Sat, 28 Jan 2017 17:24:12 +0000	0,5428000000	-0,0039
Tue, 24 Jan 2017 20:27:32 +0000	0,5467000000	+0,0013
Mon, 16 Jan 2017 13:06:09 +0000	0,5454000000	-0,0013
Sun, 15 Jan 2017 23:40:51 +0000	0,5467000000	+0,0015
Sat, 07 Jan 2017 03:51:54 +0000	0,5452000000	+0,001
Thu, 05 Jan 2017 12:17:58 +0000	0,5442000000	10
Mon, 02 Jan 2017 01:16:51 +0000	0,5443000000	-0,0009
Sat, 31 Dec 2016 18:24:38 +0000	0,5452000000	+0,0039
Thu, 29 Dec 2016 06:28:57 +0000	0,5413000000	+0,0053
Tue, 27 Dec 2016 03:49:24 +0000	0,5360000000	-0,0015
Sun, 25 Dec 2016 03:13:28 +0000	0,5375000000	+0,0014
Fri, 23 Dec 2016 08:03:40 +0000	0,5361000000	-0,0014
Wed, 21 Dec 2016 14:23:56 +0000	0,5375000000	-0,0079
Mon, 19 Dec 2016 00:46:52 +0000	0,5454000000	+0,0016
Sun, 18 Dec 2016 20:28:05 +0000	0,5438000000	-0,0009
Sun, 18 Dec 2016 10:58:53 +0000	0,5447000000	0
Fri, 16 Dec 2016 23:42:42 +0000	0,5447000000	-0,0002
Tue, 13 Dec 2016 23:33:28 +0000	0,5449000000	+0,0012
Sat, 10 Dec 2016 17:09:48 +0000	0,5437000000	-0,001
Fri, 09 Dec 2016 07:08:21 +0000	0,5447000000	-0,004
Wed, 07 Dec 2016 17:39:53 +0000	0,5487000000	-0,0008
Fri, 02 Dec 2016 07:15:25 +0000	0,5495000000	-0,0019
Sun, 27 Nov 2016 13:56:45 +0000	0,5514000000	0
Sun, 27 Nov 2016 06:37:01 +0000	0,5514000000	-0,001
Tue, 22 Nov 2016 09:10:20 +0000	0,5524000000	-0,0009
Fri, 18 Nov 2016 22:07:25 +0000	0,5533000000	+0,0016
Fri, 18 Nov 2016 07:49:55 +0000	0,5517000000	-0,0098
Thu, 10 Nov 2016 21:42:21 +0000	0,5615000000	-0,0058
Sun, 06 Nov 2016 15:54:21 +0000	0,5673000000	0
Sun, 06 Nov 2016 01:38:22 +0000	0,5673000000	+0,0042
Tue, 25 Oct 2016 20:43:27 +0000	0,5631000000	-0,0002
Sat, 15 Oct 2016 18:26:41 +0000	0,5633000000	-0,0022
Thu, 13 Oct 2016 18:55:47 +0000	0,5655000000	-0,0083
Sun, 09 Oct 2016 07:56:06 +0000	0,5738000000	+0,0044
Wed, 05 Oct 2016 03:19:36 +0000	0,5694000000	+0,0034
Fri, 30 Sep 2016 23:33:00 +0000	0,5660000000	-0,0002
Mon, 26 Sep 2016 05:19:13 +0000	0,5662000000	+0,0017
Thu, 22 Sep 2016 18:48:25 +0000	0,5645000000	-0,0016
Thu, 22 Sep 2016 01:56:03 +0000	0,5661000000	-0,0005
Tue, 20 Sep 2016 09:11:44 +0000	0,5666000000	+0,001
Mon, 19 Sep 2016 14:54:37 +0000	0,5656000000	-0,0002
Mon, 19 Sep 2016 06:50:49 +0000	0,5658000000	+0,0002
Sat, 17 Sep 2016 01:30:17 +0000	0,5656000000	-0,0009
Fri, 16 Sep 2016 14:49:54 +0000	0,5665000000	-0,004
Wed, 14 Sep 2016 03:18:16 +0000	0,5705000000	+0,0015
Fri, 09 Sep 2016 08:14:11 +0000	0,5690000000	+0,0053
Tue, 06 Sep 2016 01:56:32 +0000	0,5637000000	-0,0025
Thu, 01 Sep 2016 02:32:42 +0000	0,5662000000	-0,0015
Sun, 28 Aug 2016 11:53:43 +0000	0,5677000000	0
Sat, 27 Aug 2016 03:42:45 +0000	0,5677000000	-0,002
Fri, 26 Aug 2016 11:08:31 +0000	0,5697000000	-0,0035
Wed, 24 Aug 2016 06:56:01 +0000	0,5732000000	-0,0006
Tue, 23 Aug 2016 09:57:42 +0000	0,5738000000	+0,0021
Sun, 14 Aug 2016 11:59:59 +0000	0,5717000000	0
Sat, 13 Aug 2016 19:12:42 +0000	0,5717000000	-0,0007
Wed, 10 Aug 2016 15:07:08 +0000	0,5724000000	+0,0025
Tue, 09 Aug 2016 14:45:14 +0000	0,5699000000	-0,0022
Sun, 07 Aug 2016 10:05:33 +0000	0,5721000000	-0,0006
Thu, 04 Aug 2016 09:37:59 +0000	0,5727000000	+0,0007
Mon, 01 Aug 2016 14:58:10 +0000	0,5720000000	+0,0022
Thu, 28 Jul 2016 22:12:00 +0000	0,5698000000	+0,003
Tue, 26 Jul 2016 19:42:29 +0000	0,5668000000	-0,0003
Sun, 24 Jul 2016 04:27:42 +0000	0,5671000000	-0,0039
Wed, 20 Jul 2016 22:39:46 +0000	0,5710000000	+10
Wed, 20 Jul 2016 03:33:39 +0000	0,5709000000	-0,0024
Mon, 18 Jul 2016 12:39:01 +0000	0,5733000000	-0,0005
Sat, 16 Jul 2016 23:43:44 +0000	0,5738000000	0
Sat, 16 Jul 2016 05:35:12 +0000	0,5738000000	0
Sat, 16 Jul 2016 01:45:35 +0000	0,5738000000	-0,0009
Fri, 15 Jul 2016 15:59:18 +0000	0,5747000000	-0,0004
Mon, 11 Jul 2016 07:06:47 +0000	0,5751000000	-0,0016
Sun, 10 Jul 2016 18:01:24 +0000	0,5767000000	+0,0004
Wed, 29 Jun 2016 05:01:15 +0000	0,5763000000	-0,0039
Fri, 24 Jun 2016 21:51:07 +0000	0,5802000000	-0,0062
Sun, 19 Jun 2016 08:50:29 +0000	0,5864000000	0
Sat, 18 Jun 2016 08:15:40 +0000	0,5864000000	+0,002
Tue, 14 Jun 2016 12:57:52 +0000	0,5844000000	-0,0002
Sun, 12 Jun 2016 07:07:00 +0000	0,5846000000	0
Sat, 11 Jun 2016 11:17:11 +0000	0,5846000000	+0,0011
Thu, 09 Jun 2016 20:50:40 +0000	0,5835000000	-0,0022
Mon, 06 Jun 2016 04:29:36 +0000	0,5857000000	-0,002
Sat, 04 Jun 2016 02:48:20 +0000	0,5877000000	+0,001
Fri, 03 Jun 2016 18:08:08 +0000	0,5867000000	+0,0073
Wed, 01 Jun 2016 23:07:12 +0000	0,5794000000	+0,0048
Sat, 28 May 2016 13:30:27 +0000	0,5746000000	-0,0022
Fri, 27 May 2016 03:10:17 +0000	0,5768000000	+10
Thu, 26 May 2016 11:05:35 +0000	0,5767000000	-0,0009
Wed, 25 May 2016 04:05:31 +0000	0,5776000000	+0,0003
Tue, 24 May 2016 21:12:47 +0000	0,5773000000	-0,009
Sat, 21 May 2016 10:25:48 +0000	0,5863000000	0
Sat, 21 May 2016 00:31:13 +0000	0,5863000000	+0,003
Thu, 19 May 2016 15:42:09 +0000	0,5833000000	+0,0077
Sat, 14 May 2016 00:51:10 +0000	0,5756000000	-0,0005
Fri, 13 May 2016 19:28:13 +0000	0,5761000000	-0,0046
Sat, 07 May 2016 00:54:20 +0000	0,5807000000	-0,0014
Thu, 05 May 2016 08:23:45 +0000	0,5821000000	-0,0033
Wed, 04 May 2016 18:29:42 +0000	0,5854000000	+0,0103
Sun, 01 May 2016 18:14:04 +0000	0,5751000000	+0,0009
Fri, 29 Apr 2016 17:01:58 +0000	0,5742000000	+0,0004
Fri, 29 Apr 2016 07:30:54 +0000	0,5738000000	+0,001
Sun, 17 Apr 2016 05:45:14 +0000	0,5728000000	+0,0002
Thu, 14 Apr 2016 15:55:28 +0000	0,5726000000	-0,0006
Thu, 14 Apr 2016 10:42:16 +0000	0,5732000000	-0,0025
Wed, 13 Apr 2016 02:38:25 +0000	0,5757000000	-0,0013
Mon, 11 Apr 2016 17:27:02 +0000	0,5770000000	-0,0013
Sun, 10 Apr 2016 13:49:36 +0000	0,5783000000	-0,0007
Fri, 08 Apr 2016 17:11:25 +0000	0,5790000000	-0,0025
Thu, 07 Apr 2016 00:42:14 +0000	0,5815000000	+0,0042
Mon, 04 Apr 2016 01:55:07 +0000	0,5773000000	+0,0004
Sun, 03 Apr 2016 11:35:03 +0000	0,5769000000	0
Sun, 03 Apr 2016 01:50:16 +0000	0,5769000000	0
Sat, 02 Apr 2016 10:19:35 +0000	0,5769000000	+0,0005
Thu, 31 Mar 2016 12:23:03 +0000	0,5764000000	+0,001
Wed, 30 Mar 2016 18:38:48 +0000	0,5754000000	+0,0015
Wed, 30 Mar 2016 14:11:43 +0000	0,5739000000	-0,001
Tue, 29 Mar 2016 14:34:06 +0000	0,5749000000	-0,001
Mon, 28 Mar 2016 08:52:20 +0000	0,5759000000	+0,0014
Mon, 28 Mar 2016 04:03:03 +0000	0,5745000000	0
Sun, 27 Mar 2016 10:50:06 +0000	0,5745000000	0
Sat, 26 Mar 2016 10:44:26 +0000	0,5745000000	0
Sat, 26 Mar 2016 05:49:19 +0000	0,5745000000	+0,0003
Fri, 25 Mar 2016 13:22:57 +0000	0,5742000000	-0,0004
Thu, 24 Mar 2016 12:39:31 +0000	0,5746000000	-0,0034
Tue, 22 Mar 2016 19:09:25 +0000	0,5780000000	-0,0051
Sun, 20 Mar 2016 08:23:42 +0000	0,5831000000	0
Sat, 19 Mar 2016 00:59:34 +0000	0,5831000000	-0,0013
Thu, 17 Mar 2016 23:31:34 +0000	0,5844000000	+0,0011
Thu, 17 Mar 2016 04:46:33 +0000	0,5833000000	+0,0047
Sun, 13 Mar 2016 20:20:35 +0000	0,5786000000	-0,0007
Sun, 13 Mar 2016 00:40:35 +0000	0,5793000000	-0,0018
Fri, 11 Mar 2016 17:10:51 +0000	0,5811000000	+0,006
Wed, 09 Mar 2016 02:11:36 +0000	0,5751000000	+0,0093
Wed, 02 Mar 2016 19:49:29 +0000	0,5658000000	-0,0042
Tue, 01 Mar 2016 06:31:37 +0000	0,5700000000	-0,0031
Mon, 29 Feb 2016 01:59:30 +0000	0,5731000000	-0,0002
Sat, 27 Feb 2016 08:54:46 +0000	0,5733000000	0
Sat, 27 Feb 2016 01:28:53 +0000	0,5733000000	-0,0033
Wed, 24 Feb 2016 04:10:15 +0000	0,5766000000	-0,001
Tue, 23 Feb 2016 23:21:03 +0000	0,5776000000	+0,0007
Mon, 22 Feb 2016 17:41:44 +0000	0,5769000000	-0,0004
Mon, 22 Feb 2016 13:33:41 +0000	0,5773000000	-0,0051
Wed, 17 Feb 2016 02:59:50 +0000	0,5824000000	-0,0012
Tue, 16 Feb 2016 08:08:40 +0000	0,5836000000	+0,0016
Mon, 15 Feb 2016 22:13:57 +0000	0,5820000000	-0,0032
Sun, 14 Feb 2016 10:04:19 +0000	0,5852000000	0
Sat, 13 Feb 2016 05:22:32 +0000	0,5852000000	+0,0047
Sat, 06 Feb 2016 16:05:25 +0000	0,5805000000	+0,0012
Fri, 05 Feb 2016 16:29:21 +0000	0,5793000000	-0,0063
Wed, 03 Feb 2016 18:03:58 +0000	0,5856000000	+0,0086
Mon, 25 Jan 2016 04:05:18 +0000	0,5770000000	+0,0005
Fri, 22 Jan 2016 14:52:29 +0000	0,5765000000	-0,0047
Wed, 20 Jan 2016 02:33:06 +0000	0,5812000000	+0,0042
Tue, 19 Jan 2016 13:35:58 +0000	0,5770000000	-0,0003
Mon, 18 Jan 2016 23:21:35 +0000	0,5773000000	-0,0054
Sun, 17 Jan 2016 20:23:09 +0000	0,5827000000	+0,0088
Thu, 14 Jan 2016 02:27:17 +0000	0,5739000000	+0,0081
Sat, 02 Jan 2016 00:10:38 +0000	0,5658000000	10
Thu, 31 Dec 2015 17:21:17 +0000	0,5659000000	-0,0053
Mon, 28 Dec 2015 20:09:45 +0000	0,5712000000	-0,0006
Mon, 28 Dec 2015 08:09:10 +0000	0,5718000000	+0,0129
Sun, 27 Dec 2015 15:24:56 +0000	0,5589000000	-0,0087
Sun, 20 Dec 2015 14:14:51 +0000	0,5676000000	+10
Mon, 14 Dec 2015 11:38:44 +0000	0,5675000000	-0,0004
Sun, 13 Dec 2015 03:22:34 +0000	0,5679000000	-0,0021
Wed, 09 Dec 2015 18:27:10 +0000	0,5700000000	+0,005
Wed, 09 Dec 2015 06:02:29 +0000	0,5650000000	+0,014
Wed, 02 Dec 2015 14:29:03 +0000	0,5510000000	-0,0041
Sun, 22 Nov 2015 00:36:09 +0000	0,5551000000	0
Fri, 20 Nov 2015 23:30:57 +0000	0,5551000000	-0,0059
Sun, 15 Nov 2015 17:00:23 +0000	0,5610000000	0
Sat, 14 Nov 2015 16:20:45 +0000	0,5610000000	0
Sat, 14 Nov 2015 10:54:01 +0000	0,5610000000	-0,0002
Tue, 10 Nov 2015 17:50:25 +0000	0,5612000000	-0,0045
Sun, 08 Nov 2015 16:32:52 +0000	0,5657000000	-0,0007
Fri, 06 Nov 2015 04:43:00 +0000	0,5664000000	+0,0009
Wed, 04 Nov 2015 21:20:28 +0000	0,5655000000	-0,0029
Wed, 04 Nov 2015 00:53:52 +0000	0,5684000000	-0,0046
Mon, 02 Nov 2015 14:53:25 +0000	0,5730000000	+0,0027
Sun, 01 Nov 2015 10:06:22 +0000	0,5703000000	0
Sun, 01 Nov 2015 02:54:24 +0000	0,5703000000	-0,0052
Mon, 26 Oct 2015 06:16:00 +0000	0,5755000000	+0,0011
Sun, 25 Oct 2015 10:39:29 +0000	0,5744000000	0
Sat, 24 Oct 2015 01:45:20 +0000	0,5744000000	-0,0043
Fri, 23 Oct 2015 08:05:11 +0000	0,5787000000	-0,0048
Sat, 17 Oct 2015 03:50:34 +0000	0,5835000000	0
Fri, 16 Oct 2015 20:25:23 +0000	0,5835000000	-0,001
Thu, 15 Oct 2015 13:35:23 +0000	0,5845000000	-0,0066
Wed, 14 Oct 2015 22:29:47 +0000	0,5911000000	+0,0063
Thu, 08 Oct 2015 09:06:35 +0000	0,5848000000	-0,0021
Mon, 05 Oct 2015 07:29:37 +0000	0,5869000000	-0,001
Sat, 03 Oct 2015 20:50:04 +0000	0,5879000000	-0,0042
Wed, 23 Sep 2015 21:39:09 +0000	0,5921000000	+0,001
Sun, 20 Sep 2015 00:38:46 +0000	0,5911000000	+0,0017
Thu, 17 Sep 2015 17:57:54 +0000	0,5894000000	+0,0022
Sun, 13 Sep 2015 01:20:32 +0000	0,5872000000	+0,0007
Fri, 04 Sep 2015 09:14:22 +0000	0,5865000000	-0,0039
Thu, 03 Sep 2015 00:11:40 +0000	0,5904000000	-0,0028
Tue, 01 Sep 2015 02:13:07 +0000	0,5932000000	+0,0018
Sat, 22 Aug 2015 05:14:23 +0000	0,5914000000	+0,0277
Fri, 14 Aug 2015 09:36:57 +0000	0,5637000000	+10
Tue, 11 Aug 2015 08:23:44 +0000	0,5636000000	+0,0076
Sun, 02 Aug 2015 04:48:37 +0000	0,5560000000	-0,0063
Fri, 24 Jul 2015 02:55:04 +0000	0,5623000000	+0,0075
Tue, 21 Jul 2015 12:12:17 +0000	0,5548000000	+0,001
Thu, 16 Jul 2015 01:23:16 +0000	0,5538000000	-0,0084
Wed, 24 Jun 2015 15:50:11 +0000	0,5622000000	-0,0184
Sat, 13 Jun 2015 17:21:15 +0000	0,5806000000	+0,0047
Fri, 05 Jun 2015 20:05:34 +0000	0,5759000000	+0,0092
Wed, 27 May 2015 00:57:17 +0000	0,5667000000	-0,0097
Thu, 21 May 2015 07:30:17 +0000	0,5764000000	-0,0067
Wed, 13 May 2015 14:00:03 +0000	0,5831000000	+0,0032
Sun, 10 May 2015 08:25:03 +0000	0,5799000000	0
Sun, 10 May 2015 04:01:43 +0000	0,5799000000	-0,0014
Fri, 08 May 2015 10:53:09 +0000	0,5813000000	+0,01
Sat, 25 Apr 2015 16:43:55 +0000	0,5713000000	+0,0057
Thu, 23 Apr 2015 02:22:30 +0000	0,5656000000	+0,0014
Wed, 15 Apr 2015 11:58:06 +0000	0,5642000000	-0,008
Thu, 12 Mar 2015 13:15:54 +0000	0,5722000000	-0,0089
Tue, 10 Mar 2015 08:21:26 +0000	0,5811000000	-0,0151
Wed, 04 Mar 2015 01:27:40 +0000	0,5962000000	-0,0015
Sun, 01 Mar 2015 12:24:48 +0000	0,5977000000	+0,0097
Sat, 21 Feb 2015 04:34:53 +0000	0,5880000000	-0,0011
Wed, 18 Feb 2015 20:01:11 +0000	0,5891000000	-0,0042
Mon, 16 Feb 2015 14:50:29 +0000	0,5933000000	+0,0059
Wed, 11 Feb 2015 08:52:04 +0000	0,5874000000	-0,0048
Sat, 07 Feb 2015 17:17:45 +0000	0,5922000000	-0,0017
Thu, 05 Feb 2015 23:40:25 +0000	0,5939000000	-0,0063
Tue, 03 Feb 2015 22:40:46 +0000	0,6002000000	-0,0028
Tue, 27 Jan 2015 07:22:57 +0000	0,6030000000	-0,0095
Wed, 21 Jan 2015 01:13:03 +0000	0,6125000000	+0,0011
Tue, 20 Jan 2015 16:22:53 +0000	0,6114000000	10
Tue, 20 Jan 2015 05:31:56 +0000	0,6115000000	-0,0015
Sun, 18 Jan 2015 13:23:15 +0000	0,6130000000	0
Sun, 18 Jan 2015 05:09:21 +0000	0,6130000000	0
Fri, 16 Jan 2015 19:00:54 +0000	0,6130000000	-0,0149
Mon, 12 Jan 2015 07:46:26 +0000	0,6279000000	-0,003
Sun, 04 Jan 2015 22:59:35 +0000	0,6309000000	-0,006
Tue, 30 Dec 2014 20:15:30 +0000	0,6369000000	-0,0027
Tue, 30 Dec 2014 09:51:51 +0000	0,6396000000	-0,0046
Fri, 26 Dec 2014 05:39:33 +0000	0,6442000000	+0,0023
Tue, 23 Dec 2014 13:02:18 +0000	0,6419000000	-0,0031
Sun, 21 Dec 2014 23:49:19 +0000	0,6450000000	-0,0002
Sat, 20 Dec 2014 20:43:14 +0000	0,6452000000	-0,0069
Wed, 17 Dec 2014 21:35:18 +0000	0,6521000000	-0,0026
Tue, 09 Dec 2014 21:14:04 +0000	0,6547000000	-0,0031
Sat, 06 Dec 2014 18:53:24 +0000	0,6578000000	+0,0065
Fri, 28 Nov 2014 19:26:50 +0000	0,6513000000	+0,0002
Fri, 28 Nov 2014 05:40:17 +0000	0,6511000000	+0,0069
Tue, 25 Nov 2014 01:18:22 +0000	0,6442000000	-0,0022
Wed, 19 Nov 2014 03:50:35 +0000	0,6464000000	+0,0043
Sat, 15 Nov 2014 08:22:57 +0000	0,6421000000	+0,0042
Sun, 09 Nov 2014 01:37:12 +0000	0,6379000000	0
Sat, 08 Nov 2014 18:09:28 +0000	0,6379000000	0
Sat, 08 Nov 2014 11:03:54 +0000	0,6379000000	-0,0002
Fri, 07 Nov 2014 21:27:45 +0000	0,6381000000	+0,001
Sun, 02 Nov 2014 23:54:04 +0000	0,6371000000	-0,0012
Thu, 30 Oct 2014 21:54:02 +0000	0,6383000000	-0,0011
Wed, 29 Oct 2014 22:23:01 +0000	0,6394000000	-0,0032
Tue, 28 Oct 2014 00:56:07 +0000	0,6426000000	+0,0047
Wed, 22 Oct 2014 14:37:43 +0000	0,6379000000	-0,0007
Mon, 20 Oct 2014 06:00:56 +0000	0,6386000000	+0,0047
Wed, 15 Oct 2014 00:27:34 +0000	0,6339000000	+0,0058
Mon, 29 Sep 2014 19:46:04 +0000	0,6281000000	-0,0045
Wed, 24 Sep 2014 00:40:48 +0000	0,6326000000	+0,0009
Mon, 22 Sep 2014 13:54:40 +0000	0,6317000000	+0,0014
Sun, 21 Sep 2014 15:48:56 +0000	0,6303000000	0
Sat, 20 Sep 2014 02:20:31 +0000	0,6303000000	-0,0035
Tue, 16 Sep 2014 13:39:28 +0000	0,6338000000	+0,0007
Tue, 16 Sep 2014 09:38:07 +0000	0,6331000000	+0,0008
Sun, 14 Sep 2014 11:49:36 +0000	0,6323000000	0
Sun, 14 Sep 2014 06:49:05 +0000	0,6323000000	+0,0017
Fri, 12 Sep 2014 09:23:02 +0000	0,6306000000	+0,0064
Tue, 09 Sep 2014 04:08:42 +0000	0,6242000000	-0,0061
Tue, 02 Sep 2014 06:09:17 +0000	0,6303000000	0
Tue, 19 Aug 2014 14:03:57 +0000	0,6303000000	+0,0078
Thu, 14 Aug 2014 19:14:39 +0000	0,6225000000	-0,0009
Tue, 12 Aug 2014 06:32:40 +0000	0,6234000000	-0,0005
Sun, 10 Aug 2014 06:47:57 +0000	0,6239000000	+0,0109
Tue, 05 Aug 2014 22:52:42 +0000	0,6130000000	-0,0029
Sun, 03 Aug 2014 07:29:01 +0000	0,6159000000	-0,0037
Wed, 16 Jul 2014 19:06:17 +0000	0,6196000000	-0,0003
Wed, 16 Jul 2014 02:42:00 +0000	0,6199000000	-0,0062
Sat, 12 Jul 2014 02:39:51 +0000	0,6261000000	+0,0013
Fri, 11 Jul 2014 21:56:03 +0000	0,6248000000	-0,0008
Wed, 09 Jul 2014 13:28:45 +0000	0,6256000000	+0,0029
Sun, 06 Jul 2014 23:11:44 +0000	0,6227000000	+0,0003
Thu, 03 Jul 2014 21:10:31 +0000	0,6224000000	-0,0052
Wed, 02 Jul 2014 14:26:51 +0000	0,6276000000	+0,0006
Tue, 24 Jun 2014 22:43:08 +0000	0,6270000000	-0,0069
Fri, 06 Jun 2014 07:54:31 +0000	0,6339000000	-0,0009
Fri, 06 Jun 2014 01:19:37 +0000	0,6348000000	+0,0002
Thu, 05 Jun 2014 06:36:59 +0000	0,6346000000	-0,0043
Thu, 22 May 2014 10:19:50 +0000	0,6389000000	-0,0049
Sat, 26 Apr 2014 10:37:56 +0000	0,6438000000	10
Fri, 25 Apr 2014 15:09:25 +0000	0,6439000000	+0,0036
Wed, 02 Apr 2014 18:35:08 +0000	0,6403000000	-0,0042
Sat, 29 Mar 2014 22:51:34 +0000	0,6445000000	-0,0002
Sun, 16 Mar 2014 10:39:02 +0000	0,6447000000	+0,0002
Thu, 27 Feb 2014 15:22:49 +0000	0,6445000000	0
Mon, 24 Feb 2014 04:02:23 +0000	0,6445000000	+0,0054
Mon, 13 Jan 2014 22:02:36 +0000	0,6391000000	-0,0038
Mon, 30 Dec 2013 04:25:24 +0000	0,6429000000	+0,0008
Sat, 28 Dec 2013 02:44:35 +0000	0,6421000000	-0,0006
Sun, 08 Dec 2013 19:51:12 +0000	0,6427000000	+0,0003
Thu, 05 Dec 2013 10:23:53 +0000	0,6424000000	+0,002681928
Mon, 04 Nov 2013 07:39:05 +0000	0,6397180720	+0,001241547
Sat, 02 Nov 2013 20:43:24 +0000	0,6384765250	-0,014430934
Sun, 27 Oct 2013 06:19:28 +0000	0,6529074590	0
Sat, 26 Oct 2013 09:55:19 +0000	0,6529074590	+0,006341835
Fri, 04 Oct 2013 17:20:04 +0000	0,6465656240	+0,001838232
Sat, 28 Sep 2013 17:13:01 +0000	0,6447273920	+0,011251357
Sun, 15 Sep 2013 09:09:16 +0000	0,6334760350	-0,000780188
Wed, 11 Sep 2013 23:07:08 +0000	0,6342562230	-0,006261381
Wed, 21 Aug 2013 22:37:22 +0000	0,6405176040	+0,003444583
Fri, 16 Aug 2013 10:18:37 +0000	0,6370730210	+0,005285831
Sun, 11 Aug 2013 18:11:01 +0000	0,6317871900	-0,000604558
Wed, 07 Aug 2013 07:08:56 +0000	0,6323917480	+0,003038976
Wed, 24 Jul 2013 03:02:24 +0000	0,6293527720	-0,005576697
Sat, 29 Jun 2013 20:13:14 +0000	0,6349294690	-0,000278583
Thu, 27 Jun 2013 11:23:33 +0000	0,6352080520	-0,008711687
Fri, 21 Jun 2013 23:46:31 +0000	0,6439197390	-0,000639496
Wed, 19 Jun 2013 02:10:39 +0000	0,6445592350	+0,000723027
Sat, 15 Jun 2013 12:36:25 +0000	0,6438362080	-0,001922381
Fri, 14 Jun 2013 02:13:06 +0000	0,6457585890	-0,001652924
Thu, 13 Jun 2013 01:04:22 +0000	0,6474115130	+0,006848764
Sat, 08 Jun 2013 06:49:49 +0000	0,6405627490	-0,002221087
Mon, 03 Jun 2013 00:00:00 +0000	0,6427838360	+0,008263686
Tue, 21 May 2013 10:21:35 +0000	0,6345201500	+0,004923492
Thu, 16 May 2013 17:24:28 +0000	0,6295966580	-0,000161926
Mon, 29 Apr 2013 21:36:54 +0000	0,6297585840	-0,001982768
Tue, 09 Apr 2013 02:20:26 +0000	0,6317413520	+0,004753913
Tue, 26 Mar 2013 17:28:05 +0000	0,6269874390	-0,010527034
Wed, 20 Mar 2013 00:56:54 +0000	0,6375144730	-0,013031252
Mon, 04 Mar 2013 15:34:47 +0000	0,6505457250	-0,003552764
Tue, 26 Feb 2013 13:20:44 +0000	0,6540984890	-0,006131679
Sun, 17 Feb 2013 11:53:38 +0000	0,6602301680	0
Sat, 16 Feb 2013 17:43:21 +0000	0,6602301680	0
Sat, 16 Feb 2013 00:54:24 +0000	0,6602301680	+0,002964626
Fri, 15 Feb 2013 02:29:58 +0000	0,6572655420	-0,006155507
Tue, 12 Feb 2013 06:10:04 +0000	0,6634210490	-0,000888675
Mon, 11 Feb 2013 19:39:13 +0000	0,6643097240	-0,010951238
Sat, 02 Feb 2013 00:09:55 +0000	0,6752609620	+0,001036418
Wed, 30 Jan 2013 05:23:19 +0000	0,6742245440	+0,003828854
Sun, 27 Jan 2013 06:51:16 +0000	0,6703956900	+0,004388266
Sun, 13 Jan 2013 07:28:15 +0000	0,6660074240	+0,001759034
Tue, 25 Dec 2012 00:33:40 +0000	0,6642483900	-0,007582482
Mon, 26 Nov 2012 17:26:27 +0000	0,6718308720	+0,002331663
Wed, 14 Nov 2012 13:32:37 +0000	0,6694992090	+0,000643925
Tue, 13 Nov 2012 17:53:18 +0000	0,6688552840	-0,001228685
Tue, 13 Nov 2012 13:14:09 +0000	0,6700839690	+0,000239928
Mon, 12 Nov 2012 15:19:10 +0000	0,6698440410	+0,003420954
Mon, 12 Nov 2012 07:32:19 +0000	0,6664230870	-0,001540492
Sat, 20 Oct 2012 04:47:07 +0000	0,6679635790	-0,013953539
Thu, 20 Sep 2012 04:28:32 +0000	0,6819171180	-0,001668157
Wed, 19 Sep 2012 10:56:16 +0000	0,6835852750	+0,016015894
Fri, 17 Aug 2012 19:55:09 +0000	0,6675693810	+0,002515553
Thu, 16 Aug 2012 21:48:00 +0000	0,6650538280	+0,013692928
Mon, 09 Jul 2012 01:30:40 +0000	0,6513609000	0
Sat, 07 Jul 2012 20:01:36 +0000	0,6513609000	-0,013354637
Wed, 27 Jun 2012 12:50:26 +0000	0,6647155370	+0,008406018
Mon, 18 Jun 2012 20:29:07 +0000	0,6563095190	+0,000399503
Thu, 07 Jun 2012 11:05:26 +0000	0,6559100160	+0,003316558
Sun, 03 Jun 2012 07:49:37 +0000	0,6525934580	+0,002158816
Thu, 24 May 2012 21:41:52 +0000	0,6504346420	-0,017569275
Thu, 03 May 2012 22:51:54 +0000	0,6680039170	-0,017011814
Tue, 28 Feb 2012 13:51:41 +0000	0,6850157310	+0,025200496
Sat, 11 Feb 2012 21:52:41 +0000	0,6598152350	+0,002086997
Fri, 03 Feb 2012 16:36:13 +0000	0,6577282380	-0,003383225
Thu, 02 Feb 2012 10:37:40 +0000	0,6611114630	-0,005680254
Mon, 30 Jan 2012 03:49:35 +0000	0,6667917170	+0,005731293
Fri, 27 Jan 2012 06:31:07 +0000	0,6610604240	-0,002424316
Tue, 27 Dec 2011 01:15:31 +0000	0,6634847400	-0,002812151
Fri, 23 Dec 2011 08:50:11 +0000	0,6662968910	-0,009463091
Tue, 29 Nov 2011 06:05:31 +0000	0,6757599820	-0,004924532
Sat, 26 Nov 2011 04:33:52 +0000	0,6806845140	+0,003223407
Thu, 03 Nov 2011 08:25:40 +0000	0,6774611070	+0,005518602
Mon, 10 Oct 2011 09:32:07 +0000	0,6719425050	-0,006040597
Sat, 17 Sep 2011 13:06:50 +0000	0,6779831020	-0,011277892
Fri, 09 Sep 2011 23:01:39 +0000	0,6892609940	-0,001348397
Fri, 09 Sep 2011 08:15:18 +0000	0,6906093910	-0,000605759
Sun, 21 Aug 2011 10:13:09 +0000	0,6912151500	0
Sat, 20 Aug 2011 07:57:15 +0000	0,6912151500	0
Sat, 20 Aug 2011 03:31:37 +0000	0,6912151500	+0,015706647
Sat, 13 Aug 2011 11:09:34 +0000	0,6755085030	0
Sat, 13 Aug 2011 02:29:14 +0000	0,6755085030	0

Please note that DKK to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 09:39:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Israeli shekel exchange chart

Note: The Danish krone to Israeli shekel chart allow you to see for free currency exchange rate graph history for the DKK/ILS currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Israeli shekel pair for a period of 2427 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.