The exchange rate as of today for DKK/INR is DKK per INR, which means that with 100 Danish kroner you can buy Indian rupees.

Below you will find information about historical currency exchange rates for DKK/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about DKK or INR currencies.

DKK to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 10 Apr 2018 02:34:03 +0000	10,7207000000	-0,0418
Thu, 15 Mar 2018 13:25:39 +0000	10,7625000000	+0,6235
Sun, 29 Oct 2017 01:19:32 +0000	10,1390000000	-0,1489
Thu, 26 Oct 2017 11:48:46 +0000	10,2879000000	-0,0158
Wed, 25 Oct 2017 15:02:02 +0000	10,3037000000	+0,0138
Tue, 24 Oct 2017 12:29:52 +0000	10,2899000000	+0,0139
Mon, 23 Oct 2017 16:14:25 +0000	10,2760000000	-0,0237
Sat, 21 Oct 2017 15:04:01 +0000	10,2997000000	-0,046
Thu, 19 Oct 2017 22:39:16 +0000	10,3457000000	+0,0109
Thu, 19 Oct 2017 12:48:19 +0000	10,3348000000	-0,0562
Thu, 12 Oct 2017 02:16:59 +0000	10,3910000000	+0,0808
Tue, 10 Oct 2017 00:49:30 +0000	10,3102000000	-0,0006
Sun, 08 Oct 2017 09:26:47 +0000	10,3108000000	0
Fri, 06 Oct 2017 21:57:01 +0000	10,3108000000	+0,0296
Fri, 06 Oct 2017 12:02:48 +0000	10,2812000000	+0,0191
Fri, 06 Oct 2017 03:47:52 +0000	10,2621000000	-0,0152
Wed, 04 Oct 2017 23:21:06 +0000	10,2773000000	-0,0521
Mon, 02 Oct 2017 17:52:08 +0000	10,3294000000	-0,0071
Fri, 29 Sep 2017 03:55:40 +0000	10,3365000000	-0,0392
Wed, 27 Sep 2017 12:30:50 +0000	10,3757000000	-0,0265
Sun, 24 Sep 2017 15:55:25 +0000	10,4022000000	0
Sun, 24 Sep 2017 10:18:12 +0000	10,4022000000	0
Sat, 23 Sep 2017 22:10:27 +0000	10,4022000000	-0,001
Fri, 22 Sep 2017 16:48:15 +0000	10,4032000000	+0,0032
Thu, 21 Sep 2017 21:26:56 +0000	10,4000000000	+0,0371
Wed, 20 Sep 2017 00:24:45 +0000	10,3629000000	+0,0244
Tue, 19 Sep 2017 08:05:54 +0000	10,3385000000	+0,0405
Sun, 17 Sep 2017 16:47:10 +0000	10,2980000000	-0,027
Sat, 09 Sep 2017 01:30:44 +0000	10,3250000000	-0,0311
Fri, 08 Sep 2017 04:33:39 +0000	10,3561000000	+0,0863
Tue, 05 Sep 2017 21:08:47 +0000	10,2698000000	+0,0761
Sat, 02 Sep 2017 20:04:51 +0000	10,1937000000	-0,0479
Thu, 31 Aug 2017 22:14:09 +0000	10,2416000000	+0,0486
Thu, 31 Aug 2017 12:10:38 +0000	10,1930000000	-0,0801
Mon, 28 Aug 2017 17:23:09 +0000	10,2731000000	+0,0169
Sat, 26 Aug 2017 18:50:18 +0000	10,2562000000	+0,0963
Thu, 24 Aug 2017 23:55:26 +0000	10,1599000000	-0,0186
Wed, 23 Aug 2017 23:03:41 +0000	10,1785000000	+0,0379
Sun, 20 Aug 2017 22:12:26 +0000	10,1406000000	-0,0042
Sun, 20 Aug 2017 18:25:16 +0000	10,1448000000	0
Sat, 19 Aug 2017 12:06:54 +0000	10,1448000000	-0,018
Tue, 15 Aug 2017 02:16:00 +0000	10,1628000000	-0,0242
Mon, 14 Aug 2017 01:15:47 +0000	10,1870000000	+0,0548
Sat, 12 Aug 2017 21:08:03 +0000	10,1322000000	-0,0549
Fri, 11 Aug 2017 16:00:38 +0000	10,1871000000	+0,106
Thu, 10 Aug 2017 07:19:30 +0000	10,0811000000	-0,051
Sun, 30 Jul 2017 20:58:16 +0000	10,1321000000	-0,0223
Wed, 26 Jul 2017 19:53:13 +0000	10,1544000000	+0,0784
Wed, 26 Jul 2017 11:00:59 +0000	10,0760000000	-0,0217
Sat, 22 Jul 2017 11:10:52 +0000	10,0977000000	-0,0145
Fri, 21 Jul 2017 18:23:50 +0000	10,1122000000	+0,0413
Fri, 21 Jul 2017 10:23:15 +0000	10,0709000000	-0,0063
Fri, 21 Jul 2017 06:30:30 +0000	10,0772000000	+0,1754
Fri, 14 Jul 2017 14:15:39 +0000	9,9018000000	+0,0157
Tue, 04 Jul 2017 11:54:50 +0000	9,8861000000	-0,0417
Mon, 03 Jul 2017 06:38:50 +0000	9,9278000000	-0,0071
Sat, 01 Jul 2017 21:34:31 +0000	9,9349000000	+0,0181
Fri, 30 Jun 2017 12:56:46 +0000	9,9168000000	-0,0331
Fri, 30 Jun 2017 06:27:45 +0000	9,9499000000	+0,0124
Thu, 29 Jun 2017 15:04:58 +0000	9,9375000000	+0,2482
Mon, 26 Jun 2017 20:37:40 +0000	9,6893000000	-0,0162
Sun, 25 Jun 2017 03:46:13 +0000	9,7055000000	+0,0199
Wed, 21 Jun 2017 01:24:21 +0000	9,6856000000	+0,0141
Tue, 20 Jun 2017 06:24:25 +0000	9,6715000000	-0,0265
Sat, 17 Jun 2017 21:46:46 +0000	9,6980000000	+0,0346
Sun, 11 Jun 2017 18:35:27 +0000	9,6634000000	0
Sat, 10 Jun 2017 20:14:38 +0000	9,6634000000	-0,1052
Sun, 04 Jun 2017 17:43:36 +0000	9,7686000000	0
Sat, 03 Jun 2017 12:15:50 +0000	9,7686000000	0
Sat, 03 Jun 2017 00:45:36 +0000	9,7686000000	+0,0254
Wed, 31 May 2017 15:31:53 +0000	9,7432000000	+0,047
Wed, 31 May 2017 04:44:28 +0000	9,6962000000	-0,0101
Tue, 30 May 2017 23:34:57 +0000	9,7063000000	+0,0108
Mon, 29 May 2017 17:10:46 +0000	9,6955000000	-0,0394
Wed, 24 May 2017 07:56:15 +0000	9,7349000000	+0,0152
Mon, 22 May 2017 06:21:44 +0000	9,7197000000	+0,2841
Sat, 13 May 2017 20:05:20 +0000	9,4356000000	0
Sat, 13 May 2017 00:14:51 +0000	9,4356000000	+0,0195
Thu, 11 May 2017 15:33:11 +0000	9,4161000000	-0,0661
Thu, 04 May 2017 21:32:03 +0000	9,4822000000	+0,0718
Wed, 03 May 2017 10:51:02 +0000	9,4104000000	-0,0094
Sat, 29 Apr 2017 03:09:31 +0000	9,4198000000	+0,0221
Fri, 28 Apr 2017 08:52:45 +0000	9,3977000000	+0,0061
Thu, 27 Apr 2017 06:07:28 +0000	9,3916000000	+0,0058
Wed, 26 Apr 2017 10:47:13 +0000	9,3858000000	-0,0163
Wed, 26 Apr 2017 04:12:50 +0000	9,4021000000	-0,0195
Tue, 25 Apr 2017 00:58:57 +0000	9,4216000000	+0,0737
Sat, 22 Apr 2017 20:21:36 +0000	9,3479000000	0
Sat, 22 Apr 2017 17:10:31 +0000	9,3479000000	+0,0372
Wed, 19 Apr 2017 10:14:09 +0000	9,3107000000	+0,1218
Sat, 15 Apr 2017 14:17:10 +0000	9,1889000000	-0,074
Thu, 13 Apr 2017 00:06:48 +0000	9,2629000000	+0,0493
Wed, 12 Apr 2017 11:25:46 +0000	9,2136000000	+0,0189
Mon, 10 Apr 2017 12:50:03 +0000	9,1947000000	+0,031
Fri, 07 Apr 2017 17:02:51 +0000	9,1637000000	-0,0834
Thu, 06 Apr 2017 20:37:51 +0000	9,2471000000	-0,0642
Wed, 05 Apr 2017 11:07:10 +0000	9,3113000000	-0,0908
Wed, 29 Mar 2017 11:43:22 +0000	9,4021000000	-0,0996
Fri, 24 Mar 2017 12:07:20 +0000	9,5017000000	-0,0167
Tue, 21 Mar 2017 16:58:12 +0000	9,5184000000	+0,0558
Tue, 21 Mar 2017 05:27:29 +0000	9,4626000000	+0,0268
Mon, 20 Mar 2017 21:08:51 +0000	9,4358000000	+0,0015
Thu, 16 Mar 2017 07:34:31 +0000	9,4343000000	-0,0725
Fri, 10 Mar 2017 10:36:35 +0000	9,5068000000	+0,0248
Thu, 09 Mar 2017 09:01:18 +0000	9,4820000000	+0,011
Tue, 07 Mar 2017 19:12:30 +0000	9,4710000000	-0,0664
Sat, 04 Mar 2017 02:26:57 +0000	9,5374000000	+0,0602
Fri, 03 Mar 2017 11:45:06 +0000	9,4772000000	+0,0424
Thu, 02 Mar 2017 23:54:05 +0000	9,4348000000	-0,016
Thu, 02 Mar 2017 12:59:37 +0000	9,4508000000	-0,0158
Wed, 01 Mar 2017 23:06:07 +0000	9,4666000000	-0,0206
Tue, 28 Feb 2017 22:30:32 +0000	9,4872000000	-0,0136
Tue, 28 Feb 2017 08:29:56 +0000	9,5008000000	+0,0193
Sun, 26 Feb 2017 08:21:17 +0000	9,4815000000	+0,0043
Wed, 22 Feb 2017 12:48:56 +0000	9,4772000000	-0,0824
Mon, 20 Feb 2017 15:37:15 +0000	9,5596000000	-0,0685
Thu, 16 Feb 2017 22:23:46 +0000	9,6281000000	+0,0974
Mon, 13 Feb 2017 22:48:20 +0000	9,5307000000	-0,1695
Mon, 06 Feb 2017 11:42:05 +0000	9,7002000000	-0,0216
Fri, 03 Feb 2017 03:31:11 +0000	9,7218000000	-0,065
Thu, 02 Feb 2017 06:14:56 +0000	9,7868000000	+0,0321
Thu, 02 Feb 2017 00:13:26 +0000	9,7547000000	-0,0387
Sun, 29 Jan 2017 20:50:22 +0000	9,7934000000	0
Sun, 29 Jan 2017 03:34:53 +0000	9,7934000000	0
Sat, 28 Jan 2017 17:27:14 +0000	9,7934000000	-0,0401
Wed, 25 Jan 2017 04:28:02 +0000	9,8335000000	+0,0432
Sat, 21 Jan 2017 11:54:14 +0000	9,7903000000	+0,024
Fri, 20 Jan 2017 16:18:29 +0000	9,7663000000	-0,0155
Tue, 17 Jan 2017 19:59:16 +0000	9,7818000000	+0,029
Sun, 15 Jan 2017 12:49:13 +0000	9,7528000000	+0,0729
Fri, 06 Jan 2017 11:16:44 +0000	9,6799000000	+0,0705
Thu, 05 Jan 2017 00:37:46 +0000	9,6094000000	+0,0551
Wed, 04 Jan 2017 11:41:00 +0000	9,5543000000	+0,0005
Wed, 04 Jan 2017 03:25:53 +0000	9,5538000000	-0,0613
Sun, 01 Jan 2017 21:36:49 +0000	9,6151000000	-0,0336
Sat, 31 Dec 2016 01:37:58 +0000	9,6487000000	+0,0844
Tue, 27 Dec 2016 17:39:44 +0000	9,5643000000	+0,0155
Sun, 25 Dec 2016 08:02:54 +0000	9,5488000000	0
Sun, 25 Dec 2016 03:13:31 +0000	9,5488000000	+0,0125
Fri, 23 Dec 2016 21:44:13 +0000	9,5363000000	+0,0107
Sun, 18 Dec 2016 20:28:11 +0000	9,5256000000	-0,0559
Sat, 10 Dec 2016 17:09:50 +0000	9,5815000000	-0,1784
Thu, 01 Dec 2016 10:21:51 +0000	9,7599000000	-0,0519
Tue, 29 Nov 2016 15:47:35 +0000	9,8118000000	-0,0201
Mon, 28 Nov 2016 05:26:56 +0000	9,8319000000	+0,0783
Sun, 27 Nov 2016 15:23:20 +0000	9,7536000000	0
Sun, 27 Nov 2016 05:16:24 +0000	9,7536000000	+0,0078
Fri, 25 Nov 2016 10:04:11 +0000	9,7458000000	-0,0172
Wed, 23 Nov 2016 18:14:57 +0000	9,7630000000	+0,0335
Fri, 18 Nov 2016 12:30:22 +0000	9,7295000000	+0,0067
Thu, 17 Nov 2016 17:30:47 +0000	9,7228000000	-0,0443
Wed, 16 Nov 2016 01:10:31 +0000	9,7671000000	+0,0065
Tue, 15 Nov 2016 19:07:17 +0000	9,7606000000	-0,2311
Sun, 06 Nov 2016 01:38:24 +0000	9,9917000000	0
Sat, 05 Nov 2016 22:12:17 +0000	9,9917000000	+0,0305
Thu, 03 Nov 2016 18:33:19 +0000	9,9612000000	+0,1865
Tue, 25 Oct 2016 20:43:30 +0000	9,7747000000	-0,0698
Wed, 19 Oct 2016 03:46:41 +0000	9,8445000000	-0,0755
Thu, 13 Oct 2016 18:56:19 +0000	9,9200000000	+0,0277
Thu, 13 Oct 2016 08:36:47 +0000	9,8923000000	-0,1317
Mon, 03 Oct 2016 17:50:07 +0000	10,0240000000	-0,0085
Mon, 03 Oct 2016 07:31:43 +0000	10,0325000000	-0,0018
Tue, 27 Sep 2016 09:17:49 +0000	10,0343000000	-0,0174
Sun, 25 Sep 2016 23:58:33 +0000	10,0517000000	+0,0242
Wed, 21 Sep 2016 04:00:17 +0000	10,0275000000	-0,0226
Sun, 18 Sep 2016 07:59:07 +0000	10,0501000000	0
Fri, 16 Sep 2016 23:10:34 +0000	10,0501000000	-0,0652
Wed, 14 Sep 2016 03:18:18 +0000	10,1153000000	+0,0425
Tue, 13 Sep 2016 00:38:33 +0000	10,0728000000	0
Sun, 11 Sep 2016 19:08:57 +0000	10,0728000000	-0,0022
Fri, 09 Sep 2016 21:09:32 +0000	10,0750000000	+0,061
Wed, 07 Sep 2016 14:55:58 +0000	10,0140000000	-0,1509
Fri, 26 Aug 2016 11:50:51 +0000	10,1649000000	-0,0026
Thu, 25 Aug 2016 10:42:50 +0000	10,1675000000	+0,0207
Wed, 24 Aug 2016 12:47:34 +0000	10,1468000000	+0,0282
Tue, 16 Aug 2016 15:33:08 +0000	10,1186000000	+0,0757
Sun, 14 Aug 2016 12:00:09 +0000	10,0429000000	0
Sat, 13 Aug 2016 18:54:23 +0000	10,0429000000	0
Sat, 13 Aug 2016 08:53:21 +0000	10,0429000000	+0,0387
Fri, 12 Aug 2016 05:58:45 +0000	10,0042000000	+0,0046
Thu, 11 Aug 2016 21:13:19 +0000	9,9996000000	+0,0438
Tue, 09 Aug 2016 01:57:23 +0000	9,9558000000	+0,0019
Mon, 08 Aug 2016 17:15:56 +0000	9,9539000000	-0,0113
Mon, 08 Aug 2016 01:46:21 +0000	9,9652000000	-0,1031
Wed, 03 Aug 2016 00:02:22 +0000	10,0683000000	+0,0796
Fri, 29 Jul 2016 05:12:42 +0000	9,9887000000	-0,0019
Thu, 28 Jul 2016 07:00:57 +0000	9,9906000000	+0,0794
Mon, 25 Jul 2016 04:36:38 +0000	9,9112000000	-0,0268
Wed, 20 Jul 2016 03:34:01 +0000	9,9380000000	-0,0476
Mon, 18 Jul 2016 12:39:30 +0000	9,9856000000	+0,0384
Sun, 17 Jul 2016 11:49:09 +0000	9,9472000000	0
Sat, 16 Jul 2016 01:45:43 +0000	9,9472000000	-0,0628
Wed, 13 Jul 2016 18:47:13 +0000	10,0100000000	-0,0179
Tue, 12 Jul 2016 07:32:06 +0000	10,0279000000	+0,0589
Mon, 11 Jul 2016 11:46:24 +0000	9,9690000000	+0,0023
Sat, 09 Jul 2016 04:50:01 +0000	9,9667000000	-0,0671
Thu, 07 Jul 2016 07:52:25 +0000	10,0338000000	-0,0161
Sun, 03 Jul 2016 01:50:11 +0000	10,0499000000	-0,1012
Fri, 24 Jun 2016 09:22:24 +0000	10,1511000000	-0,0896
Tue, 21 Jun 2016 16:33:30 +0000	10,2407000000	+0,071
Sat, 18 Jun 2016 08:15:48 +0000	10,1697000000	+0,0142
Tue, 14 Jun 2016 17:12:52 +0000	10,1555000000	-0,01
Mon, 13 Jun 2016 08:34:22 +0000	10,1655000000	+0,0364
Mon, 13 Jun 2016 00:51:19 +0000	10,1291000000	-0,0024
Sat, 11 Jun 2016 19:30:17 +0000	10,1315000000	-0,05
Tue, 07 Jun 2016 23:21:45 +0000	10,1815000000	-0,024
Mon, 06 Jun 2016 04:29:38 +0000	10,2055000000	+0,0149
Mon, 06 Jun 2016 00:50:13 +0000	10,1906000000	-0,012
Sun, 05 Jun 2016 06:56:27 +0000	10,2026000000	+0,1277
Fri, 03 Jun 2016 02:07:05 +0000	10,0749000000	-0,0969
Sat, 21 May 2016 00:31:15 +0000	10,1718000000	-0,0226
Thu, 19 May 2016 14:43:49 +0000	10,1944000000	-0,0106
Fri, 13 May 2016 04:53:32 +0000	10,2050000000	-0,0203
Thu, 12 May 2016 03:30:22 +0000	10,2253000000	+0,0163
Sat, 07 May 2016 07:31:45 +0000	10,2090000000	-0,0333
Thu, 05 May 2016 08:22:00 +0000	10,2423000000	-0,0496
Tue, 03 May 2016 22:19:18 +0000	10,2919000000	+0,011
Mon, 02 May 2016 21:09:53 +0000	10,2809000000	+0,0635
Sun, 01 May 2016 13:20:47 +0000	10,2174000000	+0,1061
Thu, 28 Apr 2016 16:58:52 +0000	10,1113000000	+0,0067
Tue, 26 Apr 2016 05:12:10 +0000	10,1046000000	+0,048
Sat, 23 Apr 2016 20:48:53 +0000	10,0566000000	-0,0515
Sat, 16 Apr 2016 08:09:06 +0000	10,1081000000	-0,0511
Mon, 11 Apr 2016 21:38:02 +0000	10,1592000000	-0,0327
Sun, 10 Apr 2016 13:49:48 +0000	10,1919000000	+0,0045
Fri, 08 Apr 2016 15:54:14 +0000	10,1874000000	+0,0348
Wed, 06 Apr 2016 01:37:36 +0000	10,1526000000	+0,0279
Sat, 02 Apr 2016 19:41:23 +0000	10,1247000000	+0,0964
Tue, 29 Mar 2016 20:01:30 +0000	10,0283000000	-0,0138
Mon, 21 Mar 2016 09:46:49 +0000	10,0421000000	+0,0045
Sun, 20 Mar 2016 08:21:11 +0000	10,0376000000	0
Sat, 19 Mar 2016 13:35:54 +0000	10,0376000000	-0,0506
Thu, 17 Mar 2016 23:32:53 +0000	10,0882000000	+0,0259
Thu, 17 Mar 2016 04:46:35 +0000	10,0623000000	+0,0287
Wed, 16 Mar 2016 05:01:56 +0000	10,0336000000	+0,0082
Mon, 14 Mar 2016 03:28:17 +0000	10,0254000000	+0,0271
Sun, 13 Mar 2016 20:20:40 +0000	9,9983000000	-0,0113
Sun, 13 Mar 2016 02:17:18 +0000	10,0096000000	0
Sat, 12 Mar 2016 17:59:40 +0000	10,0096000000	+0,1262
Sun, 06 Mar 2016 12:11:10 +0000	9,8834000000	0
Sat, 05 Mar 2016 16:58:25 +0000	9,8834000000	-0,1969
Sun, 28 Feb 2016 08:43:34 +0000	10,0803000000	-0,034
Tue, 23 Feb 2016 13:48:10 +0000	10,1143000000	-0,1366
Sun, 21 Feb 2016 11:27:27 +0000	10,2509000000	+0,0005
Fri, 19 Feb 2016 21:13:48 +0000	10,2504000000	+0,0037
Fri, 19 Feb 2016 08:36:25 +0000	10,2467000000	+0,0683
Thu, 18 Feb 2016 13:57:17 +0000	10,1784000000	-0,0513
Wed, 17 Feb 2016 02:36:47 +0000	10,2297000000	+0,0466
Mon, 15 Feb 2016 22:13:59 +0000	10,1831000000	-0,0298
Mon, 15 Feb 2016 09:06:00 +0000	10,2129000000	-0,0612
Sun, 14 Feb 2016 16:58:48 +0000	10,2741000000	+0,0035
Fri, 12 Feb 2016 13:43:38 +0000	10,2706000000	+0,062
Mon, 08 Feb 2016 23:20:09 +0000	10,2086000000	+0,0205
Mon, 08 Feb 2016 16:34:59 +0000	10,1881000000	+0,0662
Mon, 08 Feb 2016 07:55:41 +0000	10,1219000000	-0,0272
Sun, 07 Feb 2016 09:42:44 +0000	10,1491000000	0
Sun, 07 Feb 2016 04:56:20 +0000	10,1491000000	0
Sat, 06 Feb 2016 20:41:23 +0000	10,1491000000	+0,0047
Fri, 05 Feb 2016 03:33:50 +0000	10,1444000000	+0,0103
Fri, 05 Feb 2016 00:00:26 +0000	10,1341000000	+0,0597
Thu, 04 Feb 2016 05:28:04 +0000	10,0744000000	+0,1625
Mon, 01 Feb 2016 20:41:09 +0000	9,9119000000	+0,0029
Mon, 01 Feb 2016 15:45:15 +0000	9,9090000000	-0,0612
Fri, 29 Jan 2016 03:23:41 +0000	9,9702000000	+0,194
Fri, 22 Jan 2016 21:55:21 +0000	9,7762000000	-0,171
Wed, 20 Jan 2016 11:07:44 +0000	9,9472000000	-0,0413
Wed, 20 Jan 2016 06:13:52 +0000	9,9885000000	+0,119
Tue, 19 Jan 2016 09:15:35 +0000	9,8695000000	-0,0124
Mon, 18 Jan 2016 10:42:43 +0000	9,8819000000	-0,0052
Mon, 18 Jan 2016 02:15:03 +0000	9,8871000000	-0,0456
Sun, 17 Jan 2016 20:23:11 +0000	9,9327000000	+0,1101
Fri, 15 Jan 2016 03:04:31 +0000	9,8226000000	-0,0189
Thu, 14 Jan 2016 10:59:38 +0000	9,8415000000	+0,0469
Sun, 10 Jan 2016 14:14:22 +0000	9,7946000000	+0,0772
Fri, 08 Jan 2016 12:39:32 +0000	9,7174000000	-0,0039
Fri, 08 Jan 2016 04:01:51 +0000	9,7213000000	+0,1411
Tue, 05 Jan 2016 20:35:58 +0000	9,5802000000	-0,0765
Mon, 04 Jan 2016 03:23:42 +0000	9,6567000000	+0,0171
Sun, 03 Jan 2016 19:48:27 +0000	9,6396000000	+0,002
Sat, 02 Jan 2016 19:34:38 +0000	9,6376000000	-0,0984
Wed, 30 Dec 2015 23:30:53 +0000	9,7360000000	+0,2225
Sun, 27 Dec 2015 15:24:57 +0000	9,5135000000	0
Sat, 26 Dec 2015 14:45:11 +0000	9,5135000000	-0,2099
Tue, 22 Dec 2015 12:31:38 +0000	9,7234000000	+0,0284
Tue, 22 Dec 2015 06:09:52 +0000	9,6950000000	+0,0295
Thu, 17 Dec 2015 10:42:12 +0000	9,6655000000	-0,0063
Thu, 03 Dec 2015 14:44:17 +0000	9,6718000000	+0,2046
Wed, 02 Dec 2015 21:13:20 +0000	9,4672000000	+0,0416
Mon, 30 Nov 2015 18:55:50 +0000	9,4256000000	-0,0491
Mon, 30 Nov 2015 04:00:46 +0000	9,4747000000	-0,0016
Thu, 26 Nov 2015 17:36:42 +0000	9,4763000000	+0,0168
Wed, 25 Nov 2015 09:18:17 +0000	9,4595000000	+0,03
Sun, 22 Nov 2015 19:49:29 +0000	9,4295000000	-0,0057
Sat, 21 Nov 2015 05:36:15 +0000	9,4352000000	-0,003
Wed, 18 Nov 2015 19:55:19 +0000	9,4382000000	-0,1045
Sun, 15 Nov 2015 16:25:57 +0000	9,5427000000	-0,0191
Fri, 13 Nov 2015 01:24:31 +0000	9,5618000000	+0,0325
Tue, 10 Nov 2015 12:46:13 +0000	9,5293000000	+0,0147
Sun, 08 Nov 2015 13:20:34 +0000	9,5146000000	-0,0767
Fri, 06 Nov 2015 11:30:36 +0000	9,5913000000	-0,0212
Fri, 06 Nov 2015 01:04:18 +0000	9,6125000000	-0,0382
Sat, 31 Oct 2015 07:07:05 +0000	9,6507000000	+0,0085
Thu, 29 Oct 2015 23:27:57 +0000	9,6422000000	+0,0015
Tue, 27 Oct 2015 04:04:15 +0000	9,6407000000	+0,0403
Fri, 23 Oct 2015 14:53:32 +0000	9,6004000000	-0,058
Thu, 22 Oct 2015 20:22:30 +0000	9,6584000000	-0,1947
Mon, 19 Oct 2015 19:30:33 +0000	9,8531000000	+0,0095
Sat, 17 Oct 2015 10:06:53 +0000	9,8436000000	0
Sat, 17 Oct 2015 03:50:37 +0000	9,8436000000	-0,0952
Thu, 15 Oct 2015 11:03:22 +0000	9,9388000000	+0,047
Tue, 13 Oct 2015 05:23:52 +0000	9,8918000000	+0,0326
Sat, 10 Oct 2015 21:03:07 +0000	9,8592000000	0
Sat, 10 Oct 2015 09:21:58 +0000	9,8592000000	+0,0157
Fri, 09 Oct 2015 10:07:34 +0000	9,8435000000	+0,0113
Thu, 08 Oct 2015 23:41:29 +0000	9,8322000000	+0,0031
Thu, 08 Oct 2015 15:02:07 +0000	9,8291000000	-0,0276
Thu, 08 Oct 2015 09:06:38 +0000	9,8567000000	+0,0524
Thu, 08 Oct 2015 02:55:34 +0000	9,8043000000	-0,03
Tue, 06 Oct 2015 12:06:20 +0000	9,8343000000	+0,034
Sun, 04 Oct 2015 15:55:27 +0000	9,8003000000	0
Sun, 04 Oct 2015 09:50:13 +0000	9,8003000000	-0,0515
Fri, 02 Oct 2015 01:47:36 +0000	9,8518000000	-0,1181
Mon, 28 Sep 2015 16:00:22 +0000	9,9699000000	+0,041
Sun, 27 Sep 2015 15:34:04 +0000	9,9289000000	0
Sun, 27 Sep 2015 04:03:49 +0000	9,9289000000	+0,0301
Fri, 25 Sep 2015 06:01:08 +0000	9,8988000000	-0,0263
Fri, 25 Sep 2015 02:00:28 +0000	9,9251000000	-0,0676
Mon, 21 Sep 2015 03:15:46 +0000	9,9927000000	+0,0283
Sun, 20 Sep 2015 22:35:36 +0000	9,9644000000	-0,0125
Sat, 19 Sep 2015 21:09:51 +0000	9,9769000000	+0,0161
Fri, 18 Sep 2015 20:13:38 +0000	9,9608000000	-0,1381
Fri, 18 Sep 2015 05:48:05 +0000	10,0989000000	+0,0679
Thu, 17 Sep 2015 17:57:52 +0000	10,0310000000	-0,0356
Sun, 13 Sep 2015 05:53:11 +0000	10,0666000000	+0,0332
Fri, 11 Sep 2015 10:44:54 +0000	10,0334000000	+0,0976
Fri, 04 Sep 2015 15:00:26 +0000	9,9358000000	+0,0945
Thu, 03 Sep 2015 14:22:53 +0000	9,8413000000	-0,1293
Fri, 28 Aug 2015 04:41:35 +0000	9,9706000000	-0,1294
Sun, 23 Aug 2015 17:58:09 +0000	10,1000000000	+0,4229
Wed, 19 Aug 2015 02:01:06 +0000	9,6771000000	-0,0216
Tue, 18 Aug 2015 03:00:53 +0000	9,6987000000	+0,0158
Mon, 17 Aug 2015 00:09:57 +0000	9,6829000000	+0,1698
Tue, 11 Aug 2015 16:22:51 +0000	9,5131000000	+0,0699
Tue, 11 Aug 2015 02:32:21 +0000	9,4432000000	+0,0361
Tue, 04 Aug 2015 03:04:59 +0000	9,4071000000	-0,0212
Fri, 31 Jul 2015 21:33:50 +0000	9,4283000000	-0,0397
Wed, 29 Jul 2015 10:35:45 +0000	9,4680000000	+0,2351
Tue, 21 Jul 2015 07:59:39 +0000	9,2329000000	-0,0267
Fri, 17 Jul 2015 06:47:20 +0000	9,2596000000	-0,0584
Thu, 16 Jul 2015 00:45:18 +0000	9,3180000000	-0,1592
Sun, 12 Jul 2015 09:41:07 +0000	9,4772000000	+0,0761
Wed, 08 Jul 2015 08:18:16 +0000	9,4011000000	-0,0571
Fri, 03 Jul 2015 09:55:08 +0000	9,4582000000	-0,034
Wed, 01 Jul 2015 05:58:19 +0000	9,4922000000	-0,005
Sat, 27 Jun 2015 04:32:08 +0000	9,4972000000	-0,1646
Sun, 21 Jun 2015 17:57:53 +0000	9,6618000000	0
Sun, 21 Jun 2015 09:04:45 +0000	9,6618000000	0
Fri, 19 Jun 2015 21:35:28 +0000	9,6618000000	+0,0205
Mon, 15 Jun 2015 11:37:42 +0000	9,6413000000	+0,0125
Mon, 15 Jun 2015 05:32:10 +0000	9,6288000000	-0,0543
Sun, 14 Jun 2015 14:48:14 +0000	9,6831000000	0
Sat, 13 Jun 2015 17:21:13 +0000	9,6831000000	0
Sat, 13 Jun 2015 02:30:27 +0000	9,6831000000	+0,0084
Tue, 09 Jun 2015 15:34:32 +0000	9,6747000000	+0,1232
Fri, 05 Jun 2015 20:05:36 +0000	9,5515000000	-0,1181
Wed, 03 Jun 2015 15:55:55 +0000	9,6696000000	+0,1042
Wed, 03 Jun 2015 05:28:38 +0000	9,5654000000	+0,234
Wed, 27 May 2015 16:39:42 +0000	9,3314000000	-0,0403
Wed, 27 May 2015 06:15:48 +0000	9,3717000000	+0,0112
Tue, 26 May 2015 13:02:28 +0000	9,3605000000	+0,0047
Mon, 25 May 2015 19:03:13 +0000	9,3558000000	-0,0213
Sat, 23 May 2015 20:32:23 +0000	9,3771000000	-0,1169
Fri, 22 May 2015 00:08:56 +0000	9,4940000000	-0,0714
Sat, 09 May 2015 08:59:28 +0000	9,5654000000	-0,0355
Fri, 01 May 2015 13:08:21 +0000	9,6009000000	+0,1483
Thu, 30 Apr 2015 00:11:24 +0000	9,4526000000	+0,1959
Tue, 28 Apr 2015 11:48:32 +0000	9,2567000000	+0,222
Thu, 23 Apr 2015 02:03:10 +0000	9,0347000000	+0,0069
Sun, 05 Apr 2015 15:10:15 +0000	9,0278000000	+0,1409
Thu, 12 Mar 2015 13:22:18 +0000	8,8869000000	-0,1914
Tue, 10 Mar 2015 08:23:59 +0000	9,0783000000	-0,1719
Sat, 28 Feb 2015 03:24:00 +0000	9,2502000000	-0,1606
Wed, 25 Feb 2015 21:29:51 +0000	9,4108000000	-0,0638
Sat, 21 Feb 2015 04:31:40 +0000	9,4746000000	-0,0245
Wed, 18 Feb 2015 19:52:00 +0000	9,4991000000	-0,0297
Wed, 18 Feb 2015 02:22:10 +0000	9,5288000000	-0,0005
Mon, 16 Feb 2015 14:32:38 +0000	9,5293000000	+0,0933
Sat, 07 Feb 2015 17:21:50 +0000	9,4360000000	+0,1573
Tue, 27 Jan 2015 07:23:00 +0000	9,2787000000	-0,3195
Tue, 20 Jan 2015 16:23:53 +0000	9,5982000000	-0,0349
Mon, 19 Jan 2015 13:54:19 +0000	9,6331000000	+0,0506
Sun, 18 Jan 2015 05:12:51 +0000	9,5825000000	+0,0172
Fri, 16 Jan 2015 19:03:50 +0000	9,5653000000	-0,3335
Mon, 12 Jan 2015 07:33:04 +0000	9,8988000000	-0,1691
Thu, 08 Jan 2015 07:54:27 +0000	10,0679000000	-0,1279
Sat, 03 Jan 2015 13:34:08 +0000	10,1958000000	-0,1656
Tue, 30 Dec 2014 20:17:32 +0000	10,3614000000	-0,08
Fri, 26 Dec 2014 05:47:22 +0000	10,4414000000	+0,0396
Tue, 23 Dec 2014 13:03:50 +0000	10,4018000000	-0,0075
Sun, 21 Dec 2014 23:43:28 +0000	10,4093000000	-0,0042
Sat, 20 Dec 2014 20:43:42 +0000	10,4135000000	+0,0962
Wed, 10 Dec 2014 08:08:41 +0000	10,3173000000	+0,1013
Sun, 07 Dec 2014 14:04:49 +0000	10,2160000000	0
Sun, 07 Dec 2014 01:29:57 +0000	10,2160000000	0
Sat, 06 Dec 2014 19:09:14 +0000	10,2160000000	-0,0918
Tue, 02 Dec 2014 16:11:07 +0000	10,3078000000	-0,0595
Thu, 27 Nov 2014 09:55:20 +0000	10,3673000000	-0,005
Tue, 25 Nov 2014 16:43:01 +0000	10,3723000000	+0,0988
Sun, 23 Nov 2014 11:01:30 +0000	10,2735000000	0
Sat, 22 Nov 2014 10:14:18 +0000	10,2735000000	-0,1573
Thu, 20 Nov 2014 11:57:20 +0000	10,4308000000	+0,0439
Sun, 16 Nov 2014 12:15:32 +0000	10,3869000000	+0,0691
Fri, 14 Nov 2014 15:03:39 +0000	10,3178000000	+0,0352
Sun, 09 Nov 2014 01:48:30 +0000	10,2826000000	-0,0062
Fri, 07 Nov 2014 21:27:47 +0000	10,2888000000	-0,0435
Wed, 05 Nov 2014 07:06:37 +0000	10,3323000000	-0,0806
Thu, 30 Oct 2014 21:58:09 +0000	10,4129000000	+0,0122
Thu, 30 Oct 2014 06:25:33 +0000	10,4007000000	-0,0153
Wed, 29 Oct 2014 22:21:29 +0000	10,4160000000	+0,0111
Fri, 24 Oct 2014 06:04:53 +0000	10,4049000000	-0,0243
Wed, 22 Oct 2014 13:32:51 +0000	10,4292000000	-0,0667
Mon, 20 Oct 2014 06:02:55 +0000	10,4959000000	-0,106
Thu, 16 Oct 2014 13:40:36 +0000	10,6019000000	+0,1759
Tue, 14 Oct 2014 00:51:16 +0000	10,4260000000	-0,0085
Tue, 07 Oct 2014 20:24:43 +0000	10,4345000000	-0,0899
Wed, 24 Sep 2014 00:37:47 +0000	10,5244000000	+0,0396
Sun, 21 Sep 2014 16:05:56 +0000	10,4848000000	0
Sat, 20 Sep 2014 03:41:04 +0000	10,4848000000	-0,1468
Tue, 16 Sep 2014 00:29:34 +0000	10,6316000000	+0,0444
Sat, 13 Sep 2014 19:09:14 +0000	10,5872000000	0
Sat, 13 Sep 2014 10:19:12 +0000	10,5872000000	+0,0051
Thu, 11 Sep 2014 21:38:38 +0000	10,5821000000	+0,0262
Thu, 11 Sep 2014 00:22:04 +0000	10,5559000000	-0,1031
Wed, 03 Sep 2014 13:56:17 +0000	10,6590000000	-0,0165
Tue, 02 Sep 2014 05:40:32 +0000	10,6755000000	-0,0118
Fri, 29 Aug 2014 16:56:46 +0000	10,6873000000	-0,1702
Wed, 20 Aug 2014 04:26:37 +0000	10,8575000000	+0,0104
Tue, 19 Aug 2014 14:04:04 +0000	10,8471000000	-0,1506
Sun, 10 Aug 2014 21:05:50 +0000	10,9977000000	+0,0853
Tue, 05 Aug 2014 22:52:44 +0000	10,9124000000	+0,083
Mon, 28 Jul 2014 16:33:36 +0000	10,8294000000	-0,084
Thu, 17 Jul 2014 05:41:15 +0000	10,9134000000	-0,0409
Fri, 11 Jul 2014 21:53:24 +0000	10,9543000000	+0,0702
Sun, 06 Jul 2014 23:45:32 +0000	10,8841000000	-0,0111
Fri, 04 Jul 2014 11:34:06 +0000	10,8952000000	+0,0143
Thu, 03 Jul 2014 21:10:47 +0000	10,8809000000	-0,1066
Sat, 28 Jun 2014 10:38:47 +0000	10,9875000000	+0,0461
Wed, 18 Jun 2014 07:02:02 +0000	10,9414000000	10
Tue, 17 Jun 2014 11:52:15 +0000	10,9415000000	-0,0865
Mon, 31 Mar 2014 05:34:37 +0000	11,0280000000	-0,0078
Fri, 28 Mar 2014 17:20:16 +0000	11,0358000000	-0,3957
Mon, 24 Feb 2014 02:47:53 +0000	11,4315000000	-0,1242
Mon, 27 Jan 2014 20:51:16 +0000	11,5557000000	+0,1137
Tue, 31 Dec 2013 05:47:04 +0000	11,4420000000	-0,0006
Fri, 27 Dec 2013 06:48:56 +0000	11,4426000000	+0,1642
Sun, 08 Dec 2013 22:08:36 +0000	11,2784000000	+0,1098503
Sat, 02 Nov 2013 16:09:31 +0000	11,1685497000	-0,0733159
Fri, 01 Nov 2013 11:58:59 +0000	11,2418656000	-0,0854451
Wed, 30 Oct 2013 00:21:25 +0000	11,3273107000	+0,0359008
Tue, 22 Oct 2013 07:00:12 +0000	11,2914099000	+0,1270263
Sun, 06 Oct 2013 14:17:17 +0000	11,1643836000	0
Sat, 05 Oct 2013 19:47:09 +0000	11,1643836000	-0,1579392
Sat, 28 Sep 2013 14:54:13 +0000	11,3223228000	+0,0392934
Sat, 21 Sep 2013 21:38:22 +0000	11,2830294000	+0,0732573
Fri, 20 Sep 2013 09:23:24 +0000	11,2097721000	-0,1482068
Wed, 11 Sep 2013 09:53:45 +0000	11,3579789000	-0,1887272
Wed, 21 Aug 2013 22:39:34 +0000	11,5467061000	+0,4772625
Fri, 16 Aug 2013 22:20:54 +0000	11,0694436000	+0,0043688
Fri, 16 Aug 2013 11:30:36 +0000	11,0650748000	+0,2180995
Mon, 12 Aug 2013 04:43:54 +0000	10,8469753000	+0,3278332
Sat, 27 Jul 2013 12:23:01 +0000	10,5191421000	+0,0575534
Wed, 24 Jul 2013 01:06:10 +0000	10,4615887000	-0,0397676
Thu, 04 Jul 2013 21:08:43 +0000	10,5013563000	+0,0105687
Thu, 04 Jul 2013 09:19:10 +0000	10,4907876000	+0,1008471
Sat, 29 Jun 2013 08:37:19 +0000	10,3899405000	-0,132475
Fri, 21 Jun 2013 23:12:03 +0000	10,5224155000	+0,1472125
Fri, 14 Jun 2013 02:04:37 +0000	10,3752030000	+0,0061063
Thu, 13 Jun 2013 16:17:45 +0000	10,3690967000	+0,0363416
Thu, 13 Jun 2013 01:04:58 +0000	10,3327551000	+0,4828937
Sun, 02 Jun 2013 23:47:45 +0000	9,8498614000	+0,1254462
Thu, 30 May 2013 03:03:42 +0000	9,7244152000	+0,03957314
Sat, 25 May 2013 22:56:22 +0000	9,6848420600	+0,21636469
Thu, 16 May 2013 17:24:08 +0000	9,4684773700	+0,0062726
Mon, 06 May 2013 02:39:16 +0000	9,4622047700	+0,00074141
Wed, 24 Apr 2013 11:15:41 +0000	9,4614633600	-0,10896572
Mon, 15 Apr 2013 16:01:21 +0000	9,5704290800	+0,23611871
Fri, 29 Mar 2013 18:13:14 +0000	9,3343103700	-0,01886337
Tue, 26 Mar 2013 09:25:14 +0000	9,3531737400	-0,10057987
Thu, 14 Mar 2013 20:21:53 +0000	9,4537536100	-0,14845421
Tue, 05 Mar 2013 06:19:59 +0000	9,6022078200	+0,01646221
Fri, 01 Mar 2013 23:20:27 +0000	9,5857456100	0
Fri, 01 Mar 2013 17:50:04 +0000	9,5857456100	+0,14421585
Wed, 27 Feb 2013 10:44:34 +0000	9,4415297600	-0,23927996
Sat, 16 Feb 2013 17:43:15 +0000	9,6808097200	0
Sat, 16 Feb 2013 00:54:33 +0000	9,6808097200	+0,03260371
Fri, 15 Feb 2013 02:29:52 +0000	9,6482060100	-0,03626604
Tue, 12 Feb 2013 22:37:47 +0000	9,6844720500	0
Tue, 12 Feb 2013 11:10:37 +0000	9,6844720500	+0,024893
Mon, 11 Feb 2013 19:39:13 +0000	9,6595790500	+0,01482403
Wed, 06 Feb 2013 23:57:41 +0000	9,6447550200	-0,03473286
Sun, 13 Jan 2013 07:27:22 +0000	9,6794878800	+0,0834328
Thu, 10 Jan 2013 14:27:44 +0000	9,5960550800	+0,04308886
Thu, 10 Jan 2013 10:55:33 +0000	9,5529662200	-0,050468
Mon, 07 Jan 2013 20:22:34 +0000	9,6034342200	+0,15492473
Wed, 12 Dec 2012 04:15:26 +0000	9,4485094900	+0,14543122
Sun, 11 Nov 2012 10:29:31 +0000	9,3030782700	-0,00583048
Mon, 05 Nov 2012 06:09:36 +0000	9,3089087500	+0,2693167
Tue, 02 Oct 2012 01:48:32 +0000	9,0395920500	-0,39497572
Thu, 20 Sep 2012 21:46:25 +0000	9,4345677700	-0,05694829
Mon, 10 Sep 2012 00:01:43 +0000	9,4915160600	+0,3250067
Thu, 16 Aug 2012 04:46:15 +0000	9,1665093600	-0,25146417
Fri, 29 Jun 2012 18:13:15 +0000	9,4179735300	+0,03086067
Mon, 11 Jun 2012 16:01:51 +0000	9,3871128600	-0,0348089
Mon, 11 Jun 2012 09:08:11 +0000	9,4219217600	+0,10459064
Sat, 09 Jun 2012 11:30:23 +0000	9,3173311200	+0,05660377
Sun, 03 Jun 2012 17:16:16 +0000	9,2607273500	-0,06395301
Sun, 27 May 2012 07:16:40 +0000	9,3246803600	-0,13546696
Tue, 22 May 2012 06:35:18 +0000	9,4601473200	+0,41102867
Mon, 16 Apr 2012 05:54:16 +0000	9,0491186500	+0,2822324
Wed, 08 Feb 2012 20:10:59 +0000	8,7668862500	+0,07929709
Fri, 03 Feb 2012 06:11:50 +0000	8,6875891600	+0,03622878
Thu, 02 Feb 2012 23:46:06 +0000	8,6513603800	-0,13310227
Tue, 31 Jan 2012 04:03:58 +0000	8,7844626500	+0,03636341
Tue, 24 Jan 2012 23:01:38 +0000	8,7480992400	-0,55178407
Wed, 04 Jan 2012 12:21:02 +0000	9,2998833100	+0,03221462
Fri, 30 Dec 2011 15:10:32 +0000	9,2676686900	+0,0693663
Fri, 30 Dec 2011 01:11:15 +0000	9,1983023900	-0,02165865
Tue, 06 Dec 2011 17:01:03 +0000	9,2199610400	-0,11461107
Thu, 01 Dec 2011 09:10:58 +0000	9,3345721100	+0,21531981
Sun, 13 Nov 2011 19:01:31 +0000	9,1192523000	+0,05193895
Sun, 06 Nov 2011 02:31:11 +0000	9,0673133500	-0,00932198
Mon, 17 Oct 2011 23:28:49 +0000	9,0766353300	+0,33423202
Tue, 04 Oct 2011 10:17:06 +0000	8,7424033100	+0,01785469
Tue, 20 Sep 2011 20:18:54 +0000	8,7245486200	+0,04377623
Sun, 11 Sep 2011 08:23:57 +0000	8,6807723900	0
Sun, 11 Sep 2011 05:07:00 +0000	8,6807723900	-0,13389165
Sun, 04 Sep 2011 22:48:10 +0000	8,8146640400	-0,04326095
Wed, 24 Aug 2011 01:01:20 +0000	8,8579249900	+0,06937994
Fri, 19 Aug 2011 06:01:22 +0000	8,7885450500	+0,10863946
Sat, 13 Aug 2011 05:31:00 +0000	8,6799055900	+0,00671009
Sat, 13 Aug 2011 01:05:04 +0000	8,6731955000	0

Please note that DKK to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 10 Apr 2018 02:34:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Danish krone to Indian rupee exchange chart

Note: The Danish krone to Indian rupee chart allow you to see for free currency exchange rate graph history for the DKK/INR currency pair. Currently, the currency chart shows historical exchange rates for Danish krone per 1 Indian rupee pair for a period of 2432 days.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.